Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-26 00:00:00.562 360 13186.69 520.06 56841.56 88888.00 2010-12-26 00:00:01.562 360 13187.47 520.06 56841.31 88888.00 2010-12-26 00:00:02.562 360 13186.56 519.69 56841.19 88888.00 2010-12-26 00:00:03.562 360 13186.56 520.56 56841.19 88888.00 2010-12-26 00:00:04.562 360 13186.17 520.06 56840.34 88888.00 2010-12-26 00:00:05.562 360 13185.52 520.56 56840.82 88888.00 2010-12-26 00:00:06.562 360 13185.91 520.06 56841.19 88888.00 2010-12-26 00:00:07.562 360 13186.17 519.32 56841.56 88888.00 2010-12-26 00:00:08.562 360 13186.04 520.06 56841.56 88888.00 2010-12-26 00:00:09.562 360 13186.17 520.31 56841.68 88888.00 2010-12-26 00:00:10.562 360 13186.17 519.57 56840.82 88888.00 2010-12-26 00:00:11.562 360 13185.78 520.56 56841.80 88888.00 2010-12-26 00:00:12.562 360 13185.91 519.94 56840.70 88888.00 2010-12-26 00:00:13.562 360 13186.69 519.94 56841.68 88888.00 2010-12-26 00:00:14.562 360 13187.21 519.81 56840.70 88888.00 2010-12-26 00:00:15.562 360 13186.30 519.94 56840.95 88888.00 2010-12-26 00:00:16.562 360 13186.30 519.81 56841.80 88888.00 2010-12-26 00:00:17.562 360 13185.91 519.69 56840.95 88888.00 2010-12-26 00:00:18.562 360 13185.91 519.44 56841.56 88888.00 2010-12-26 00:00:19.562 360 13186.82 520.31 56841.92 88888.00 2010-12-26 00:00:20.562 360 13186.30 520.06 56841.07 88888.00 2010-12-26 00:00:21.562 360 13186.17 519.94 56840.82 88888.00 2010-12-26 00:00:22.562 360 13186.69 519.81 56841.31 88888.00 2010-12-26 00:00:23.562 360 13185.91 519.81 56841.80 88888.00 2010-12-26 00:00:24.562 360 13186.69 519.81 56841.92 88888.00 2010-12-26 00:00:25.562 360 13186.82 520.31 56841.56 88888.00 2010-12-26 00:00:26.562 360 13185.91 520.93 56841.31 88888.00 2010-12-26 00:00:27.562 360 13186.56 520.19 56840.95 88888.00 2010-12-26 00:00:28.562 360 13186.43 520.06 56841.07 88888.00 2010-12-26 00:00:29.562 360 13187.21 520.31 56841.43 88888.00 2010-12-26 00:00:30.562 360 13186.95 520.68 56841.07 88888.00 2010-12-26 00:00:31.562 360 13187.34 520.06 56840.95 88888.00 2010-12-26 00:00:32.562 360 13185.91 520.43 56841.43 88888.00 2010-12-26 00:00:33.562 360 13186.69 520.43 56841.07 88888.00 2010-12-26 00:00:34.562 360 13186.56 520.68 56841.56 88888.00 2010-12-26 00:00:35.562 360 13185.91 520.31 56841.07 88888.00 2010-12-26 00:00:36.562 360 13186.95 520.43 56841.19 88888.00 2010-12-26 00:00:37.562 360 13186.43 520.43 56841.07 88888.00 2010-12-26 00:00:38.562 360 13186.43 520.06 56841.43 88888.00 2010-12-26 00:00:39.562 360 13185.65 520.56 56840.95 88888.00 2010-12-26 00:00:40.562 360 13186.17 519.81 56840.58 88888.00 2010-12-26 00:00:41.562 360 13187.21 520.56 56841.31 88888.00 2010-12-26 00:00:42.562 360 13186.30 520.81 56841.56 88888.00 2010-12-26 00:00:43.562 360 13186.43 520.68 56841.19 88888.00 2010-12-26 00:00:44.562 360 13186.56 520.56 56840.70 88888.00 2010-12-26 00:00:45.562 360 13186.82 520.19 56841.43 88888.00 2010-12-26 00:00:46.562 360 13186.43 520.19 56840.95 88888.00 2010-12-26 00:00:47.562 360 13186.17 520.56 56841.68 88888.00 2010-12-26 00:00:48.562 360 13186.56 519.94 56840.34 88888.00 2010-12-26 00:00:49.562 360 13185.65 520.68 56840.82 88888.00 2010-12-26 00:00:50.562 360 13186.43 520.43 56841.19 88888.00 2010-12-26 00:00:51.562 360 13186.95 520.68 56841.19 88888.00 2010-12-26 00:00:52.562 360 13186.43 520.56 56841.31 88888.00 2010-12-26 00:00:53.562 360 13185.78 520.81 56841.43 88888.00 2010-12-26 00:00:54.562 360 13186.43 520.81 56841.31 88888.00 2010-12-26 00:00:55.562 360 13185.78 520.68 56840.95 88888.00 2010-12-26 00:00:56.562 360 13185.91 520.93 56841.31 88888.00 2010-12-26 00:00:57.562 360 13186.56 520.81 56840.82 88888.00 2010-12-26 00:00:58.562 360 13186.43 521.18 56840.58 88888.00 2010-12-26 00:00:59.562 360 13185.65 521.80 56841.07 88888.00 2010-12-26 00:01:00.562 360 13186.17 521.55 56840.70 88888.00 2010-12-26 00:01:01.562 360 13186.82 521.55 56841.68 88888.00 2010-12-26 00:01:02.562 360 13186.56 522.04 56840.46 88888.00 2010-12-26 00:01:03.562 360 13186.30 521.42 56841.43 88888.00 2010-12-26 00:01:04.562 360 13186.43 521.67 56840.82 88888.00 2010-12-26 00:01:05.562 360 13186.56 521.05 56841.19 88888.00 2010-12-26 00:01:06.562 360 13186.04 521.55 56840.82 88888.00 2010-12-26 00:01:07.562 360 13186.43 521.18 56841.19 88888.00 2010-12-26 00:01:08.562 360 13186.69 521.05 56841.43 88888.00 2010-12-26 00:01:09.562 360 13186.17 520.93 56840.58 88888.00 2010-12-26 00:01:10.562 360 13186.30 521.05 56841.19 88888.00 2010-12-26 00:01:11.562 360 13186.43 521.55 56841.19 88888.00 2010-12-26 00:01:12.562 360 13186.04 521.42 56841.56 88888.00 2010-12-26 00:01:13.562 360 13185.65 522.04 56840.70 88888.00 2010-12-26 00:01:14.562 360 13185.26 522.29 56841.19 88888.00 2010-12-26 00:01:15.562 360 13186.43 521.92 56840.82 88888.00 2010-12-26 00:01:16.562 360 13186.30 521.42 56841.07 88888.00 2010-12-26 00:01:17.562 360 13186.04 521.67 56841.31 88888.00 2010-12-26 00:01:18.562 360 13186.43 522.04 56840.70 88888.00 2010-12-26 00:01:19.562 360 13186.17 521.80 56840.82 88888.00 2010-12-26 00:01:20.562 360 13185.91 522.17 56841.07 88888.00 2010-12-26 00:01:21.562 360 13186.04 522.66 56841.80 88888.00 2010-12-26 00:01:22.562 360 13185.13 522.17 56841.19 88888.00 2010-12-26 00:01:23.562 360 13185.78 522.79 56840.58 88888.00 2010-12-26 00:01:24.562 360 13186.04 522.04 56841.80 88888.00 2010-12-26 00:01:25.562 360 13186.82 521.67 56841.43 88888.00 2010-12-26 00:01:26.562 360 13185.78 521.67 56841.07 88888.00 2010-12-26 00:01:27.562 360 13186.30 522.04 56841.56 88888.00 2010-12-26 00:01:28.562 360 13185.78 522.17 56841.43 88888.00 2010-12-26 00:01:29.562 360 13186.17 522.42 56841.19 88888.00 2010-12-26 00:01:30.562 360 13186.56 522.17 56841.68 88888.00 2010-12-26 00:01:31.562 360 13185.52 521.67 56841.07 88888.00 2010-12-26 00:01:32.562 360 13186.43 521.42 56841.31 88888.00 2010-12-26 00:01:33.562 360 13186.30 522.29 56840.95 88888.00 2010-12-26 00:01:34.562 360 13185.91 522.29 56841.31 88888.00 2010-12-26 00:01:35.562 360 13185.78 522.04 56840.95 88888.00 2010-12-26 00:01:36.562 360 13186.56 522.29 56841.07 88888.00 2010-12-26 00:01:37.562 360 13186.30 522.42 56841.68 88888.00 2010-12-26 00:01:38.562 360 13185.65 522.42 56841.19 88888.00 2010-12-26 00:01:39.562 360 13185.91 522.66 56841.19 88888.00 2010-12-26 00:01:40.562 360 13185.39 522.17 56840.70 88888.00 2010-12-26 00:01:41.562 360 13186.43 522.17 56840.58 88888.00 2010-12-26 00:01:42.562 360 13186.56 522.54 56840.95 88888.00 2010-12-26 00:01:43.562 360 13186.69 522.54 56841.31 88888.00 2010-12-26 00:01:44.562 360 13187.21 522.54 56841.19 88888.00 2010-12-26 00:01:45.562 360 13186.56 522.29 56841.43 88888.00 2010-12-26 00:01:46.562 360 13186.43 522.91 56841.31 88888.00 2010-12-26 00:01:47.562 360 13186.56 522.29 56841.19 88888.00 2010-12-26 00:01:48.562 360 13186.82 522.66 56841.43 88888.00 2010-12-26 00:01:49.562 360 13186.82 522.66 56841.19 88888.00 2010-12-26 00:01:50.562 360 13186.30 522.42 56841.43 88888.00 2010-12-26 00:01:51.562 360 13186.56 522.17 56841.07 88888.00 2010-12-26 00:01:52.562 360 13186.69 523.03 56841.43 88888.00 2010-12-26 00:01:53.562 360 13186.04 522.42 56841.07 88888.00 2010-12-26 00:01:54.562 360 13186.43 522.29 56840.82 88888.00 2010-12-26 00:01:55.562 360 13186.56 522.79 56840.58 88888.00 2010-12-26 00:01:56.562 360 13186.56 521.92 56840.21 88888.00 2010-12-26 00:01:57.562 360 13186.82 522.17 56840.95 88888.00 2010-12-26 00:01:58.562 360 13186.95 522.79 56841.68 88888.00 2010-12-26 00:01:59.562 360 13186.95 522.04 56840.58 88888.00 2010-12-26 00:02:00.562 360 13186.56 521.67 56840.70 88888.00 2010-12-26 00:02:01.562 360 13186.30 522.66 56841.43 88888.00 2010-12-26 00:02:02.562 360 13186.04 522.66 56841.19 88888.00 2010-12-26 00:02:03.562 360 13186.30 522.54 56841.68 88888.00 2010-12-26 00:02:04.562 360 13185.39 522.79 56841.19 88888.00 2010-12-26 00:02:05.562 360 13186.43 522.91 56841.07 88888.00 2010-12-26 00:02:06.562 360 13185.65 523.16 56841.80 88888.00 2010-12-26 00:02:07.562 360 13186.30 522.04 56841.07 88888.00 2010-12-26 00:02:08.562 360 13186.95 522.66 56841.43 88888.00 2010-12-26 00:02:09.562 360 13186.82 523.03 56840.70 88888.00 2010-12-26 00:02:10.562 360 13187.08 523.03 56841.07 88888.00 2010-12-26 00:02:11.562 360 13186.69 522.29 56841.19 88888.00 2010-12-26 00:02:12.562 360 13186.56 522.79 56840.58 88888.00 2010-12-26 00:02:13.562 360 13186.30 523.78 56841.43 88888.00 2010-12-26 00:02:14.562 360 13186.04 523.16 56840.82 88888.00 2010-12-26 00:02:15.562 360 13186.04 522.66 56840.70 88888.00 2010-12-26 00:02:16.562 360 13186.30 523.16 56841.07 88888.00 2010-12-26 00:02:17.562 360 13186.56 523.16 56841.31 88888.00 2010-12-26 00:02:18.562 360 13186.56 522.42 56840.95 88888.00 2010-12-26 00:02:19.562 360 13186.95 523.16 56841.07 88888.00 2010-12-26 00:02:20.562 360 13186.56 522.66 56840.58 88888.00 2010-12-26 00:02:21.562 360 13186.82 523.28 56840.46 88888.00 2010-12-26 00:02:22.562 360 13187.60 522.66 56841.31 88888.00 2010-12-26 00:02:23.562 360 13186.95 523.03 56840.58 88888.00 2010-12-26 00:02:24.562 360 13187.08 522.54 56840.82 88888.00 2010-12-26 00:02:25.562 360 13186.82 522.66 56840.46 88888.00 2010-12-26 00:02:26.562 360 13186.43 522.17 56841.43 88888.00 2010-12-26 00:02:27.562 360 13186.82 522.79 56841.56 88888.00 2010-12-26 00:02:28.562 360 13186.56 523.03 56840.82 88888.00 2010-12-26 00:02:29.562 360 13187.21 523.03 56841.56 88888.00 2010-12-26 00:02:30.562 360 13187.60 522.79 56840.82 88888.00 2010-12-26 00:02:31.562 360 13187.47 522.66 56841.68 88888.00 2010-12-26 00:02:32.562 360 13187.47 522.42 56841.68 88888.00 2010-12-26 00:02:33.562 360 13187.73 523.03 56840.82 88888.00 2010-12-26 00:02:34.562 360 13187.08 522.91 56841.31 88888.00 2010-12-26 00:02:35.562 360 13186.69 522.66 56841.31 88888.00 2010-12-26 00:02:36.562 360 13187.60 522.42 56841.07 88888.00 2010-12-26 00:02:37.562 360 13187.08 522.29 56841.19 88888.00 2010-12-26 00:02:38.562 360 13187.08 522.42 56841.56 88888.00 2010-12-26 00:02:39.562 360 13187.34 522.42 56841.19 88888.00 2010-12-26 00:02:40.562 360 13186.95 522.79 56841.68 88888.00 2010-12-26 00:02:41.562 360 13187.08 522.42 56841.92 88888.00 2010-12-26 00:02:42.562 360 13186.30 522.42 56842.29 88888.00 2010-12-26 00:02:43.562 360 13187.73 522.54 56841.31 88888.00 2010-12-26 00:02:44.562 360 13187.47 522.29 56841.43 88888.00 2010-12-26 00:02:45.562 360 13186.95 522.54 56841.56 88888.00 2010-12-26 00:02:46.562 360 13187.60 522.66 56841.19 88888.00 2010-12-26 00:02:47.562 360 13187.60 522.29 56841.07 88888.00 2010-12-26 00:02:48.562 360 13186.43 522.29 56841.56 88888.00 2010-12-26 00:02:49.562 360 13187.34 522.54 56841.80 88888.00 2010-12-26 00:02:50.562 360 13186.95 522.66 56841.19 88888.00 2010-12-26 00:02:51.562 360 13186.95 522.54 56841.43 88888.00 2010-12-26 00:02:52.562 360 13186.56 522.54 56840.95 88888.00 2010-12-26 00:02:53.562 360 13186.95 522.04 56841.19 88888.00 2010-12-26 00:02:54.562 360 13186.95 522.17 56841.31 88888.00 2010-12-26 00:02:55.562 360 13186.95 522.54 56841.07 88888.00 2010-12-26 00:02:56.562 360 13187.08 522.04 56841.56 88888.00 2010-12-26 00:02:57.562 360 13186.82 522.54 56841.56 88888.00 2010-12-26 00:02:58.562 360 13186.82 522.79 56841.07 88888.00 2010-12-26 00:02:59.562 360 13187.34 522.66 56841.56 88888.00 2010-12-26 00:03:00.562 360 13187.73 522.29 56841.80 88888.00 2010-12-26 00:03:01.562 360 13186.69 522.42 56841.68 88888.00 2010-12-26 00:03:02.562 360 13187.08 521.92 56841.19 88888.00 2010-12-26 00:03:03.562 360 13186.82 522.04 56841.80 88888.00 2010-12-26 00:03:04.562 360 13186.69 522.29 56841.19 88888.00 2010-12-26 00:03:05.562 360 13186.82 522.42 56841.56 88888.00 2010-12-26 00:03:06.562 360 13186.30 522.04 56841.43 88888.00 2010-12-26 00:03:07.562 360 13187.08 522.29 56841.68 88888.00 2010-12-26 00:03:08.562 360 13187.08 522.29 56841.80 88888.00 2010-12-26 00:03:09.562 360 13186.30 521.67 56842.05 88888.00 2010-12-26 00:03:10.562 360 13186.82 522.42 56841.68 88888.00 2010-12-26 00:03:11.562 360 13186.56 521.92 56841.92 88888.00 2010-12-26 00:03:12.562 360 13186.82 522.29 56842.05 88888.00 2010-12-26 00:03:13.562 360 13186.69 522.04 56841.68 88888.00 2010-12-26 00:03:14.562 360 13187.34 521.80 56841.31 88888.00 2010-12-26 00:03:15.562 360 13187.21 521.55 56841.68 88888.00 2010-12-26 00:03:16.562 360 13187.21 522.42 56841.68 88888.00 2010-12-26 00:03:17.562 360 13187.60 521.92 56842.05 88888.00 2010-12-26 00:03:18.562 360 13187.34 522.42 56841.80 88888.00 2010-12-26 00:03:19.562 360 13187.73 522.42 56842.17 88888.00 2010-12-26 00:03:20.562 360 13186.95 522.17 56842.05 88888.00 2010-12-26 00:03:21.562 360 13186.69 522.29 56841.92 88888.00 2010-12-26 00:03:22.562 360 13187.60 522.42 56841.80 88888.00 2010-12-26 00:03:23.562 360 13188.38 522.29 56841.92 88888.00 2010-12-26 00:03:24.562 360 13187.60 522.42 56841.80 88888.00 2010-12-26 00:03:25.562 360 13187.99 521.80 56841.68 88888.00 2010-12-26 00:03:26.562 360 13187.60 522.29 56841.80 88888.00 2010-12-26 00:03:27.562 360 13187.86 521.67 56841.92 88888.00 2010-12-26 00:03:28.562 360 13187.60 521.92 56842.05 88888.00 2010-12-26 00:03:29.562 360 13188.12 521.92 56841.68 88888.00 2010-12-26 00:03:30.562 360 13187.21 522.42 56841.56 88888.00 2010-12-26 00:03:31.562 360 13187.34 521.80 56841.68 88888.00 2010-12-26 00:03:32.562 360 13187.21 522.42 56841.56 88888.00 2010-12-26 00:03:33.562 360 13187.21 521.30 56841.68 88888.00 2010-12-26 00:03:34.562 360 13187.34 522.04 56841.80 88888.00 2010-12-26 00:03:35.562 360 13187.99 521.55 56842.17 88888.00 2010-12-26 00:03:36.562 360 13187.47 521.55 56841.68 88888.00 2010-12-26 00:03:37.562 360 13187.73 522.79 56841.07 88888.00 2010-12-26 00:03:38.562 360 13187.60 522.04 56841.56 88888.00 2010-12-26 00:03:39.562 360 13187.99 521.55 56841.68 88888.00 2010-12-26 00:03:40.562 360 13188.38 521.55 56841.43 88888.00 2010-12-26 00:03:41.562 360 13187.47 522.79 56842.05 88888.00 2010-12-26 00:03:42.562 360 13187.60 521.30 56841.56 88888.00 2010-12-26 00:03:43.562 360 13187.99 521.55 56841.80 88888.00 2010-12-26 00:03:44.562 360 13187.73 522.42 56842.29 88888.00 2010-12-26 00:03:45.562 360 13187.86 522.29 56841.43 88888.00 2010-12-26 00:03:46.562 360 13188.64 521.92 56841.92 88888.00 2010-12-26 00:03:47.562 360 13187.99 521.30 56841.80 88888.00 2010-12-26 00:03:48.562 360 13187.34 521.30 56841.68 88888.00 2010-12-26 00:03:49.562 360 13187.73 522.29 56842.17 88888.00 2010-12-26 00:03:50.562 360 13187.86 521.42 56841.92 88888.00 2010-12-26 00:03:51.562 360 13187.08 521.42 56841.31 88888.00 2010-12-26 00:03:52.562 360 13187.60 521.67 56840.95 88888.00 2010-12-26 00:03:53.562 360 13187.60 522.29 56842.17 88888.00 2010-12-26 00:03:54.562 360 13187.99 522.17 56841.80 88888.00 2010-12-26 00:03:55.562 360 13188.64 521.55 56841.68 88888.00 2010-12-26 00:03:56.562 360 13187.73 521.80 56841.92 88888.00 2010-12-26 00:03:57.562 360 13188.38 521.18 56842.05 88888.00 2010-12-26 00:03:58.562 360 13188.12 522.04 56842.05 88888.00 2010-12-26 00:03:59.562 360 13187.73 521.92 56841.80 88888.00 2010-12-26 00:04:00.562 360 13187.60 521.92 56841.92 88888.00 2010-12-26 00:04:01.562 360 13187.47 521.42 56842.05 88888.00 2010-12-26 00:04:02.562 360 13188.12 521.05 56841.80 88888.00 2010-12-26 00:04:03.562 360 13187.60 521.30 56842.41 88888.00 2010-12-26 00:04:04.562 360 13188.12 521.55 56842.41 88888.00 2010-12-26 00:04:05.562 360 13187.47 521.67 56841.56 88888.00 2010-12-26 00:04:06.562 360 13187.73 521.67 56842.41 88888.00 2010-12-26 00:04:07.562 360 13187.21 521.55 56842.05 88888.00 2010-12-26 00:04:08.562 360 13187.86 521.80 56842.29 88888.00 2010-12-26 00:04:09.562 360 13188.12 521.42 56842.17 88888.00 2010-12-26 00:04:10.562 360 13187.73 521.30 56842.78 88888.00 2010-12-26 00:04:11.562 360 13187.99 521.80 56842.17 88888.00 2010-12-26 00:04:12.562 360 13188.90 521.55 56842.66 88888.00 2010-12-26 00:04:13.562 360 13187.86 521.42 56842.29 88888.00 2010-12-26 00:04:14.562 360 13188.51 521.42 56841.92 88888.00 2010-12-26 00:04:15.562 360 13188.38 521.67 56841.56 88888.00 2010-12-26 00:04:16.562 360 13187.86 521.05 56841.68 88888.00 2010-12-26 00:04:17.562 360 13188.90 521.18 56841.92 88888.00 2010-12-26 00:04:18.562 360 13188.51 521.80 56842.05 88888.00 2010-12-26 00:04:19.562 360 13188.77 521.67 56841.56 88888.00 2010-12-26 00:04:20.562 360 13188.38 521.55 56841.19 88888.00 2010-12-26 00:04:21.562 360 13188.64 521.30 56841.92 88888.00 2010-12-26 00:04:22.562 360 13188.51 521.67 56841.80 88888.00 2010-12-26 00:04:23.562 360 13188.12 521.18 56841.92 88888.00 2010-12-26 00:04:24.562 360 13188.77 521.67 56842.41 88888.00 2010-12-26 00:04:25.562 360 13188.77 521.92 56841.80 88888.00 2010-12-26 00:04:26.562 360 13189.03 521.42 56842.29 88888.00 2010-12-26 00:04:27.562 360 13189.16 521.05 56842.29 88888.00 2010-12-26 00:04:28.562 360 13188.51 522.04 56841.68 88888.00 2010-12-26 00:04:29.562 360 13188.51 521.42 56842.05 88888.00 2010-12-26 00:04:30.562 360 13188.64 521.30 56841.31 88888.00 2010-12-26 00:04:31.562 360 13188.64 521.18 56841.92 88888.00 2010-12-26 00:04:32.562 360 13189.29 521.42 56841.56 88888.00 2010-12-26 00:04:33.562 360 13189.81 521.55 56841.68 88888.00 2010-12-26 00:04:34.562 360 13189.03 521.42 56841.56 88888.00 2010-12-26 00:04:35.562 360 13189.42 521.30 56842.29 88888.00 2010-12-26 00:04:36.562 360 13188.64 521.80 56842.29 88888.00 2010-12-26 00:04:37.562 360 13187.86 521.55 56842.66 88888.00 2010-12-26 00:04:38.562 360 13189.29 521.92 56842.29 88888.00 2010-12-26 00:04:39.562 360 13189.81 521.92 56841.56 88888.00 2010-12-26 00:04:40.562 360 13188.38 521.55 56841.80 88888.00 2010-12-26 00:04:41.562 360 13189.03 521.55 56841.56 88888.00 2010-12-26 00:04:42.562 360 13189.03 520.93 56842.05 88888.00 2010-12-26 00:04:43.562 360 13188.77 521.55 56842.17 88888.00 2010-12-26 00:04:44.562 360 13188.90 521.42 56842.66 88888.00 2010-12-26 00:04:45.562 360 13188.51 521.55 56841.68 88888.00 2010-12-26 00:04:46.562 360 13189.29 521.05 56841.80 88888.00 2010-12-26 00:04:47.562 360 13189.03 521.80 56841.07 88888.00 2010-12-26 00:04:48.562 360 13189.55 521.55 56842.41 88888.00 2010-12-26 00:04:49.562 360 13188.77 522.04 56841.56 88888.00 2010-12-26 00:04:50.562 360 13189.42 520.93 56841.68 88888.00 2010-12-26 00:04:51.562 360 13189.16 521.30 56841.80 88888.00 2010-12-26 00:04:52.562 360 13189.29 521.30 56842.17 88888.00 2010-12-26 00:04:53.562 360 13189.03 521.42 56842.41 88888.00 2010-12-26 00:04:54.562 360 13188.77 521.92 56842.54 88888.00 2010-12-26 00:04:55.562 360 13188.90 521.67 56841.68 88888.00 2010-12-26 00:04:56.562 360 13188.90 520.81 56842.05 88888.00 2010-12-26 00:04:57.562 360 13189.81 521.55 56841.68 88888.00 2010-12-26 00:04:58.562 360 13189.29 521.42 56841.68 88888.00 2010-12-26 00:04:59.562 360 13189.55 521.30 56842.41 88888.00 2010-12-26 00:05:00.562 360 13189.16 520.93 56842.41 88888.00 2010-12-26 00:05:01.562 360 13189.29 520.56 56842.05 88888.00 2010-12-26 00:05:02.562 360 13188.38 521.80 56842.41 88888.00 2010-12-26 00:05:03.562 360 13188.90 521.30 56841.92 88888.00 2010-12-26 00:05:04.562 360 13189.55 520.93 56841.92 88888.00 2010-12-26 00:05:05.562 360 13188.12 521.55 56842.29 88888.00 2010-12-26 00:05:06.562 360 13188.77 521.30 56842.41 88888.00 2010-12-26 00:05:07.562 360 13188.77 521.42 56842.17 88888.00 2010-12-26 00:05:08.562 360 13189.55 521.18 56842.41 88888.00 2010-12-26 00:05:09.562 360 13188.38 521.67 56842.05 88888.00 2010-12-26 00:05:10.562 360 13188.90 521.05 56841.80 88888.00 2010-12-26 00:05:11.562 360 13189.55 521.05 56842.29 88888.00 2010-12-26 00:05:12.562 360 13188.51 521.67 56842.54 88888.00 2010-12-26 00:05:13.562 360 13188.51 521.42 56841.92 88888.00 2010-12-26 00:05:14.562 360 13188.51 521.30 56841.92 88888.00 2010-12-26 00:05:15.562 360 13188.25 521.55 56841.92 88888.00 2010-12-26 00:05:16.562 360 13189.03 521.80 56842.05 88888.00 2010-12-26 00:05:17.562 360 13188.90 521.42 56841.68 88888.00 2010-12-26 00:05:18.562 360 13188.51 521.92 56841.68 88888.00 2010-12-26 00:05:19.562 360 13188.25 521.55 56841.56 88888.00 2010-12-26 00:05:20.562 360 13187.86 521.55 56841.43 88888.00 2010-12-26 00:05:21.562 360 13188.38 521.18 56841.56 88888.00 2010-12-26 00:05:22.562 360 13189.16 521.67 56841.68 88888.00 2010-12-26 00:05:23.562 360 13188.90 521.92 56841.43 88888.00 2010-12-26 00:05:24.562 360 13189.03 521.67 56841.31 88888.00 2010-12-26 00:05:25.562 360 13188.64 521.80 56841.56 88888.00 2010-12-26 00:05:26.562 360 13188.90 521.55 56841.43 88888.00 2010-12-26 00:05:27.562 360 13188.64 521.55 56841.92 88888.00 2010-12-26 00:05:28.562 360 13188.51 521.30 56841.43 88888.00 2010-12-26 00:05:29.562 360 13189.16 521.67 56841.80 88888.00 2010-12-26 00:05:30.562 360 13188.77 520.56 56841.56 88888.00 2010-12-26 00:05:31.562 360 13188.38 521.67 56841.80 88888.00 2010-12-26 00:05:32.562 360 13188.90 521.80 56841.92 88888.00 2010-12-26 00:05:33.562 360 13188.38 521.92 56841.43 88888.00 2010-12-26 00:05:34.562 360 13189.16 521.67 56841.19 88888.00 2010-12-26 00:05:35.562 360 13188.64 521.80 56841.07 88888.00 2010-12-26 00:05:36.562 360 13188.77 521.42 56841.43 88888.00 2010-12-26 00:05:37.562 360 13188.25 521.55 56841.80 88888.00 2010-12-26 00:05:38.562 360 13188.64 521.67 56842.05 88888.00 2010-12-26 00:05:39.562 360 13188.51 521.92 56841.68 88888.00 2010-12-26 00:05:40.562 360 13188.51 521.80 56841.19 88888.00 2010-12-26 00:05:41.562 360 13188.38 521.30 56842.05 88888.00 2010-12-26 00:05:42.562 360 13189.16 521.55 56841.56 88888.00 2010-12-26 00:05:43.562 360 13188.64 521.30 56841.92 88888.00 2010-12-26 00:05:44.562 360 13189.03 521.42 56841.31 88888.00 2010-12-26 00:05:45.562 360 13188.64 521.05 56841.68 88888.00 2010-12-26 00:05:46.562 360 13189.55 520.93 56841.19 88888.00 2010-12-26 00:05:47.562 360 13189.03 520.93 56841.43 88888.00 2010-12-26 00:05:48.562 360 13188.51 521.42 56840.82 88888.00 2010-12-26 00:05:49.562 360 13189.16 521.42 56841.19 88888.00 2010-12-26 00:05:50.562 360 13188.38 520.93 56841.92 88888.00 2010-12-26 00:05:51.562 360 13188.64 521.18 56841.80 88888.00 2010-12-26 00:05:52.562 360 13188.64 521.05 56841.19 88888.00 2010-12-26 00:05:53.562 360 13188.51 521.55 56841.56 88888.00 2010-12-26 00:05:54.562 360 13188.90 521.42 56841.56 88888.00 2010-12-26 00:05:55.562 360 13189.03 521.18 56841.68 88888.00 2010-12-26 00:05:56.562 360 13187.99 521.42 56841.92 88888.00 2010-12-26 00:05:57.562 360 13189.68 521.18 56841.80 88888.00 2010-12-26 00:05:58.562 360 13188.77 521.80 56841.56 88888.00 2010-12-26 00:05:59.562 360 13188.90 521.80 56842.05 88888.00 2010-12-26 00:06:00.562 360 13188.64 522.42 56840.95 88888.00 2010-12-26 00:06:01.562 360 13188.90 521.92 56841.80 88888.00 2010-12-26 00:06:02.562 360 13189.03 521.80 56841.80 88888.00 2010-12-26 00:06:03.562 360 13189.16 522.42 56841.31 88888.00 2010-12-26 00:06:04.562 360 13189.29 522.04 56841.43 88888.00 2010-12-26 00:06:05.562 360 13189.16 521.80 56842.05 88888.00 2010-12-26 00:06:06.562 360 13189.68 521.92 56841.68 88888.00 2010-12-26 00:06:07.562 360 13188.64 522.17 56841.56 88888.00 2010-12-26 00:06:08.562 360 13189.29 522.04 56841.92 88888.00 2010-12-26 00:06:09.562 360 13189.16 522.17 56841.92 88888.00 2010-12-26 00:06:10.562 360 13188.38 522.29 56842.05 88888.00 2010-12-26 00:06:11.562 360 13189.55 521.30 56841.56 88888.00 2010-12-26 00:06:12.562 360 13189.42 521.80 56841.92 88888.00 2010-12-26 00:06:13.562 360 13188.90 522.17 56841.19 88888.00 2010-12-26 00:06:14.562 360 13188.64 521.18 56842.05 88888.00 2010-12-26 00:06:15.562 360 13188.51 521.92 56841.80 88888.00 2010-12-26 00:06:16.562 360 13188.90 521.67 56841.80 88888.00 2010-12-26 00:06:17.562 360 13188.51 521.67 56841.68 88888.00 2010-12-26 00:06:18.562 360 13188.90 521.80 56841.19 88888.00 2010-12-26 00:06:19.562 360 13189.42 521.42 56841.56 88888.00 2010-12-26 00:06:20.562 360 13189.55 521.18 56841.07 88888.00 2010-12-26 00:06:21.562 360 13189.55 522.17 56841.56 88888.00 2010-12-26 00:06:22.562 360 13189.29 522.54 56842.05 88888.00 2010-12-26 00:06:23.562 360 13189.94 521.55 56841.92 88888.00 2010-12-26 00:06:24.562 360 13189.55 521.30 56841.56 88888.00 2010-12-26 00:06:25.562 360 13188.77 521.67 56841.80 88888.00 2010-12-26 00:06:26.562 360 13189.16 521.80 56841.56 88888.00 2010-12-26 00:06:27.562 360 13189.55 521.80 56841.31 88888.00 2010-12-26 00:06:28.562 360 13189.55 521.42 56841.80 88888.00 2010-12-26 00:06:29.562 360 13188.51 522.29 56841.80 88888.00 2010-12-26 00:06:30.562 360 13188.77 521.55 56841.68 88888.00 2010-12-26 00:06:31.562 360 13189.29 521.80 56841.80 88888.00 2010-12-26 00:06:32.562 360 13188.90 521.42 56841.31 88888.00 2010-12-26 00:06:33.562 360 13189.81 521.80 56841.19 88888.00 2010-12-26 00:06:34.562 360 13188.77 521.92 56840.95 88888.00 2010-12-26 00:06:35.562 360 13189.03 522.54 56841.31 88888.00 2010-12-26 00:06:36.562 360 13188.12 521.80 56842.05 88888.00 2010-12-26 00:06:37.562 360 13188.90 521.67 56841.43 88888.00 2010-12-26 00:06:38.562 360 13188.25 522.42 56841.43 88888.00 2010-12-26 00:06:39.562 360 13188.64 522.42 56841.68 88888.00 2010-12-26 00:06:40.562 360 13188.90 521.42 56841.43 88888.00 2010-12-26 00:06:41.562 360 13189.42 521.67 56841.92 88888.00 2010-12-26 00:06:42.562 360 13189.16 522.29 56841.68 88888.00 2010-12-26 00:06:43.562 360 13188.51 521.55 56841.80 88888.00 2010-12-26 00:06:44.562 360 13189.16 521.80 56840.95 88888.00 2010-12-26 00:06:45.562 360 13189.42 521.80 56841.31 88888.00 2010-12-26 00:06:46.562 360 13188.51 521.55 56841.92 88888.00 2010-12-26 00:06:47.562 360 13189.68 522.54 56841.43 88888.00 2010-12-26 00:06:48.562 360 13188.12 521.05 56841.92 88888.00 2010-12-26 00:06:49.562 360 13189.03 521.30 56841.19 88888.00 2010-12-26 00:06:50.562 360 13188.64 521.80 56841.80 88888.00 2010-12-26 00:06:51.562 360 13188.77 521.55 56841.56 88888.00 2010-12-26 00:06:52.562 360 13189.16 521.55 56841.92 88888.00 2010-12-26 00:06:53.562 360 13188.38 521.55 56841.56 88888.00 2010-12-26 00:06:54.562 360 13188.51 521.30 56841.68 88888.00 2010-12-26 00:06:55.562 360 13188.51 521.55 56842.05 88888.00 2010-12-26 00:06:56.562 360 13189.68 521.30 56841.56 88888.00 2010-12-26 00:06:57.562 360 13189.16 521.42 56841.92 88888.00 2010-12-26 00:06:58.562 360 13188.90 521.55 56840.82 88888.00 2010-12-26 00:06:59.562 360 13188.90 521.67 56841.43 88888.00 2010-12-26 00:07:00.562 360 13189.29 521.80 56842.17 88888.00 2010-12-26 00:07:01.562 360 13189.55 521.30 56841.80 88888.00 2010-12-26 00:07:02.562 360 13189.03 521.05 56841.43 88888.00 2010-12-26 00:07:03.562 360 13189.29 521.80 56841.68 88888.00 2010-12-26 00:07:04.562 360 13188.64 521.67 56841.31 88888.00 2010-12-26 00:07:05.562 360 13188.51 521.67 56840.95 88888.00 2010-12-26 00:07:06.562 360 13188.90 521.42 56841.56 88888.00 2010-12-26 00:07:07.562 360 13189.55 521.67 56841.19 88888.00 2010-12-26 00:07:08.562 360 13188.77 521.67 56841.31 88888.00 2010-12-26 00:07:09.562 360 13189.29 521.67 56841.31 88888.00 2010-12-26 00:07:10.562 360 13188.64 521.18 56841.31 88888.00 2010-12-26 00:07:11.562 360 13188.90 521.18 56841.68 88888.00 2010-12-26 00:07:12.562 360 13189.42 521.30 56841.80 88888.00 2010-12-26 00:07:13.562 360 13189.68 521.55 56841.43 88888.00 2010-12-26 00:07:14.562 360 13188.51 520.56 56841.68 88888.00 2010-12-26 00:07:15.562 360 13189.55 521.42 56841.31 88888.00 2010-12-26 00:07:16.562 360 13188.51 521.92 56841.43 88888.00 2010-12-26 00:07:17.562 360 13189.94 521.18 56842.17 88888.00 2010-12-26 00:07:18.562 360 13189.94 521.18 56841.68 88888.00 2010-12-26 00:07:19.562 360 13189.94 521.30 56841.07 88888.00 2010-12-26 00:07:20.562 360 13189.16 521.30 56841.68 88888.00 2010-12-26 00:07:21.562 360 13188.90 520.81 56841.07 88888.00 2010-12-26 00:07:22.562 360 13189.55 521.42 56841.31 88888.00 2010-12-26 00:07:23.562 360 13189.81 521.80 56841.92 88888.00 2010-12-26 00:07:24.562 360 13189.29 521.67 56841.31 88888.00 2010-12-26 00:07:25.562 360 13189.29 520.81 56840.95 88888.00 2010-12-26 00:07:26.562 360 13189.29 520.93 56841.07 88888.00 2010-12-26 00:07:27.562 360 13189.68 521.55 56841.07 88888.00 2010-12-26 00:07:28.562 360 13189.29 520.93 56841.19 88888.00 2010-12-26 00:07:29.562 360 13188.77 520.93 56841.56 88888.00 2010-12-26 00:07:30.562 360 13188.51 521.18 56841.19 88888.00 2010-12-26 00:07:31.562 360 13188.77 520.81 56841.31 88888.00 2010-12-26 00:07:32.562 360 13190.85 520.68 56840.58 88888.00 2010-12-26 00:07:33.562 360 13191.24 520.31 56841.31 88888.00 2010-12-26 00:07:34.562 360 13189.29 519.69 56841.92 88888.00 2010-12-26 00:07:35.562 360 13189.81 520.31 56841.31 88888.00 2010-12-26 00:07:36.562 360 13189.03 521.18 56840.82 88888.00 2010-12-26 00:07:37.562 360 13188.90 520.93 56841.43 88888.00 2010-12-26 00:07:38.562 360 13188.38 520.56 56841.68 88888.00 2010-12-26 00:07:39.562 360 13189.42 521.55 56841.80 88888.00 2010-12-26 00:07:40.562 360 13189.16 520.56 56840.95 88888.00 2010-12-26 00:07:41.562 360 13189.16 521.55 56841.31 88888.00 2010-12-26 00:07:42.562 360 13189.03 521.67 56840.95 88888.00 2010-12-26 00:07:43.562 360 13189.03 521.42 56841.68 88888.00 2010-12-26 00:07:44.562 360 13188.90 521.55 56841.07 88888.00 2010-12-26 00:07:45.562 360 13188.25 521.30 56840.95 88888.00 2010-12-26 00:07:46.562 360 13188.90 521.30 56841.31 88888.00 2010-12-26 00:07:47.562 360 13189.55 521.80 56841.07 88888.00 2010-12-26 00:07:48.562 360 13189.29 521.67 56841.19 88888.00 2010-12-26 00:07:49.562 360 13189.81 521.18 56841.80 88888.00 2010-12-26 00:07:50.562 360 13189.55 521.42 56841.56 88888.00 2010-12-26 00:07:51.562 360 13190.46 521.30 56841.92 88888.00 2010-12-26 00:07:52.562 360 13190.72 520.93 56841.43 88888.00 2010-12-26 00:07:53.562 360 13190.59 521.42 56840.82 88888.00 2010-12-26 00:07:54.562 360 13189.94 520.93 56840.95 88888.00 2010-12-26 00:07:55.562 360 13189.55 520.81 56841.07 88888.00 2010-12-26 00:07:56.562 360 13190.20 521.05 56841.43 88888.00 2010-12-26 00:07:57.562 360 13189.29 520.68 56840.82 88888.00 2010-12-26 00:07:58.562 360 13189.94 520.81 56841.07 88888.00 2010-12-26 00:07:59.562 360 13189.29 520.81 56840.82 88888.00 2010-12-26 00:08:00.562 360 13189.68 520.43 56841.19 88888.00 2010-12-26 00:08:01.562 360 13190.07 520.56 56841.43 88888.00 2010-12-26 00:08:02.562 360 13189.55 520.06 56841.43 88888.00 2010-12-26 00:08:03.562 360 13189.81 520.43 56841.68 88888.00 2010-12-26 00:08:04.562 360 13190.46 520.68 56842.17 88888.00 2010-12-26 00:08:05.562 360 13189.94 521.05 56840.70 88888.00 2010-12-26 00:08:06.562 360 13190.20 519.57 56841.56 88888.00 2010-12-26 00:08:07.562 360 13189.81 520.93 56841.68 88888.00 2010-12-26 00:08:08.562 360 13189.68 520.06 56841.68 88888.00 2010-12-26 00:08:09.562 360 13190.59 520.06 56841.56 88888.00 2010-12-26 00:08:10.562 360 13190.07 521.30 56841.56 88888.00 2010-12-26 00:08:11.562 360 13189.94 520.43 56840.95 88888.00 2010-12-26 00:08:12.562 360 13189.94 520.43 56840.95 88888.00 2010-12-26 00:08:13.562 360 13189.68 520.43 56841.31 88888.00 2010-12-26 00:08:14.562 360 13189.16 520.31 56841.56 88888.00 2010-12-26 00:08:15.562 360 13189.29 520.68 56841.31 88888.00 2010-12-26 00:08:16.562 360 13189.81 520.19 56841.43 88888.00 2010-12-26 00:08:17.562 360 13189.42 520.56 56841.31 88888.00 2010-12-26 00:08:18.562 360 13189.94 520.43 56841.31 88888.00 2010-12-26 00:08:19.562 360 13189.68 520.93 56841.31 88888.00 2010-12-26 00:08:20.562 360 13189.29 521.05 56841.31 88888.00 2010-12-26 00:08:21.562 360 13189.68 520.68 56841.19 88888.00 2010-12-26 00:08:22.562 360 13189.29 521.55 56841.43 88888.00 2010-12-26 00:08:23.562 360 13189.42 520.56 56841.56 88888.00 2010-12-26 00:08:24.562 360 13190.33 520.81 56841.19 88888.00 2010-12-26 00:08:25.562 360 13189.68 521.05 56841.56 88888.00 2010-12-26 00:08:26.562 360 13189.68 520.93 56841.68 88888.00 2010-12-26 00:08:27.562 360 13189.94 521.55 56842.05 88888.00 2010-12-26 00:08:28.562 360 13189.03 520.43 56841.68 88888.00 2010-12-26 00:08:29.562 360 13190.59 520.68 56841.56 88888.00 2010-12-26 00:08:30.562 360 13190.07 520.56 56840.70 88888.00 2010-12-26 00:08:31.562 360 13190.20 520.93 56841.07 88888.00 2010-12-26 00:08:32.562 360 13190.07 520.93 56841.19 88888.00 2010-12-26 00:08:33.562 360 13190.72 520.81 56841.43 88888.00 2010-12-26 00:08:34.562 360 13190.46 520.56 56840.58 88888.00 2010-12-26 00:08:35.562 360 13190.07 520.31 56841.43 88888.00 2010-12-26 00:08:36.562 360 13190.07 521.18 56841.07 88888.00 2010-12-26 00:08:37.562 360 13189.68 520.93 56841.43 88888.00 2010-12-26 00:08:38.562 360 13190.59 520.56 56841.56 88888.00 2010-12-26 00:08:39.562 360 13189.94 521.05 56841.31 88888.00 2010-12-26 00:08:40.562 360 13190.46 520.81 56840.82 88888.00 2010-12-26 00:08:41.562 360 13190.46 520.81 56841.31 88888.00 2010-12-26 00:08:42.562 360 13190.07 520.19 56842.05 88888.00 2010-12-26 00:08:43.562 360 13189.55 519.69 56841.31 88888.00 2010-12-26 00:08:44.562 360 13189.81 520.19 56841.43 88888.00 2010-12-26 00:08:45.562 360 13190.72 519.94 56841.56 88888.00 2010-12-26 00:08:46.562 360 13190.33 520.31 56841.56 88888.00 2010-12-26 00:08:47.562 360 13189.81 519.69 56841.19 88888.00 2010-12-26 00:08:48.562 360 13190.72 520.06 56841.68 88888.00 2010-12-26 00:08:49.562 360 13190.46 520.19 56840.95 88888.00 2010-12-26 00:08:50.562 360 13189.55 519.69 56840.46 88888.00 2010-12-26 00:08:51.562 360 13190.33 521.30 56841.31 88888.00 2010-12-26 00:08:52.562 360 13189.68 520.06 56841.31 88888.00 2010-12-26 00:08:53.562 360 13190.33 520.19 56841.56 88888.00 2010-12-26 00:08:54.562 360 13189.81 520.56 56842.05 88888.00 2010-12-26 00:08:55.562 360 13190.46 520.56 56841.68 88888.00 2010-12-26 00:08:56.562 360 13189.81 520.43 56841.43 88888.00 2010-12-26 00:08:57.562 360 13190.59 520.68 56841.07 88888.00 2010-12-26 00:08:58.562 360 13190.33 520.19 56841.56 88888.00 2010-12-26 00:08:59.562 360 13189.94 520.68 56841.31 88888.00 2010-12-26 00:09:00.562 360 13190.72 520.31 56841.80 88888.00 2010-12-26 00:09:01.562 360 13190.85 520.31 56841.92 88888.00 2010-12-26 00:09:02.562 360 13190.20 520.31 56840.95 88888.00 2010-12-26 00:09:03.562 360 13190.07 519.94 56841.56 88888.00 2010-12-26 00:09:04.562 360 13190.72 521.05 56841.31 88888.00 2010-12-26 00:09:05.562 360 13190.46 520.31 56840.95 88888.00 2010-12-26 00:09:06.562 360 13190.07 520.81 56841.56 88888.00 2010-12-26 00:09:07.562 360 13189.68 520.43 56841.07 88888.00 2010-12-26 00:09:08.562 360 13191.11 520.68 56841.19 88888.00 2010-12-26 00:09:09.562 360 13189.81 520.68 56841.56 88888.00 2010-12-26 00:09:10.562 360 13190.59 521.05 56841.92 88888.00 2010-12-26 00:09:11.562 360 13190.20 520.31 56841.43 88888.00 2010-12-26 00:09:12.562 360 13190.07 520.31 56841.68 88888.00 2010-12-26 00:09:13.562 360 13190.72 520.56 56841.07 88888.00 2010-12-26 00:09:14.562 360 13190.20 520.19 56841.31 88888.00 2010-12-26 00:09:15.562 360 13190.46 521.30 56841.31 88888.00 2010-12-26 00:09:16.562 360 13190.98 521.18 56840.95 88888.00 2010-12-26 00:09:17.562 360 13191.63 520.68 56841.68 88888.00 2010-12-26 00:09:18.562 360 13190.72 521.05 56841.43 88888.00 2010-12-26 00:09:19.562 360 13190.59 521.18 56841.56 88888.00 2010-12-26 00:09:20.562 360 13191.11 520.43 56841.19 88888.00 2010-12-26 00:09:21.562 360 13190.72 520.81 56841.19 88888.00 2010-12-26 00:09:22.562 360 13190.85 521.18 56840.82 88888.00 2010-12-26 00:09:23.562 360 13190.85 521.18 56841.19 88888.00 2010-12-26 00:09:24.562 360 13191.89 521.05 56841.19 88888.00 2010-12-26 00:09:25.562 360 13190.46 520.93 56841.19 88888.00 2010-12-26 00:09:26.562 360 13190.59 520.43 56842.05 88888.00 2010-12-26 00:09:27.562 360 13190.07 521.42 56840.58 88888.00 2010-12-26 00:09:28.562 360 13190.85 520.93 56841.43 88888.00 2010-12-26 00:09:29.562 360 13190.33 520.31 56840.95 88888.00 2010-12-26 00:09:30.562 360 13190.59 521.67 56841.19 88888.00 2010-12-26 00:09:31.562 360 13191.37 521.05 56841.43 88888.00 2010-12-26 00:09:32.562 360 13190.85 520.56 56841.07 88888.00 2010-12-26 00:09:33.562 360 13190.85 521.05 56840.95 88888.00 2010-12-26 00:09:34.562 360 13190.72 520.93 56841.07 88888.00 2010-12-26 00:09:35.562 360 13190.46 520.93 56841.68 88888.00 2010-12-26 00:09:36.562 360 13190.46 520.81 56841.31 88888.00 2010-12-26 00:09:37.562 360 13190.20 520.56 56841.56 88888.00 2010-12-26 00:09:38.562 360 13190.72 520.81 56841.31 88888.00 2010-12-26 00:09:39.562 360 13190.59 520.43 56841.56 88888.00 2010-12-26 00:09:40.562 360 13190.46 520.93 56840.95 88888.00 2010-12-26 00:09:41.562 360 13190.33 521.05 56840.95 88888.00 2010-12-26 00:09:42.562 360 13190.59 520.81 56840.95 88888.00 2010-12-26 00:09:43.562 360 13191.11 521.05 56841.07 88888.00 2010-12-26 00:09:44.562 360 13190.07 520.68 56840.82 88888.00 2010-12-26 00:09:45.562 360 13191.11 520.93 56840.95 88888.00 2010-12-26 00:09:46.562 360 13190.59 521.55 56840.95 88888.00 2010-12-26 00:09:47.562 360 13190.59 520.93 56840.21 88888.00 2010-12-26 00:09:48.562 360 13190.72 521.18 56841.31 88888.00 2010-12-26 00:09:49.562 360 13190.33 520.68 56841.19 88888.00 2010-12-26 00:09:50.562 360 13190.33 521.18 56841.19 88888.00 2010-12-26 00:09:51.562 360 13190.33 521.18 56841.07 88888.00 2010-12-26 00:09:52.562 360 13190.46 521.05 56840.95 88888.00 2010-12-26 00:09:53.562 360 13191.24 520.81 56841.31 88888.00 2010-12-26 00:09:54.562 360 13190.59 521.18 56841.56 88888.00 2010-12-26 00:09:55.562 360 13190.85 520.81 56840.58 88888.00 2010-12-26 00:09:56.562 360 13190.59 521.18 56840.95 88888.00 2010-12-26 00:09:57.562 360 13190.59 521.05 56840.82 88888.00 2010-12-26 00:09:58.562 360 13190.59 521.18 56841.19 88888.00 2010-12-26 00:09:59.562 360 13190.98 521.30 56841.19 88888.00 2010-12-26 00:10:00.562 360 13190.46 520.93 56841.07 88888.00 2010-12-26 00:10:01.562 360 13190.85 520.68 56840.95 88888.00 2010-12-26 00:10:02.562 360 13190.46 520.43 56841.43 88888.00 2010-12-26 00:10:03.562 360 13191.24 520.81 56840.95 88888.00 2010-12-26 00:10:04.562 360 13190.59 521.42 56841.56 88888.00 2010-12-26 00:10:05.562 360 13191.37 520.56 56841.31 88888.00 2010-12-26 00:10:06.562 360 13191.63 520.68 56840.70 88888.00 2010-12-26 00:10:07.562 360 13190.72 520.68 56840.95 88888.00 2010-12-26 00:10:08.562 360 13190.59 521.05 56841.31 88888.00 2010-12-26 00:10:09.562 360 13190.46 521.18 56841.07 88888.00 2010-12-26 00:10:10.562 360 13191.24 521.18 56840.95 88888.00 2010-12-26 00:10:11.562 360 13190.98 520.19 56841.31 88888.00 2010-12-26 00:10:12.562 360 13190.85 521.67 56841.43 88888.00 2010-12-26 00:10:13.562 360 13190.85 520.93 56841.07 88888.00 2010-12-26 00:10:14.562 360 13190.72 520.93 56841.31 88888.00 2010-12-26 00:10:15.562 360 13190.59 521.05 56840.82 88888.00 2010-12-26 00:10:16.562 360 13190.59 521.18 56841.43 88888.00 2010-12-26 00:10:17.562 360 13190.07 521.18 56841.07 88888.00 2010-12-26 00:10:18.562 360 13190.46 520.68 56841.07 88888.00 2010-12-26 00:10:19.562 360 13190.33 521.55 56841.68 88888.00 2010-12-26 00:10:20.562 360 13190.07 520.93 56841.56 88888.00 2010-12-26 00:10:21.562 360 13190.20 520.81 56841.43 88888.00 2010-12-26 00:10:22.562 360 13190.59 521.55 56841.07 88888.00 2010-12-26 00:10:23.562 360 13191.24 521.55 56841.31 88888.00 2010-12-26 00:10:24.562 360 13190.59 521.30 56841.31 88888.00 2010-12-26 00:10:25.562 360 13191.11 521.42 56841.19 88888.00 2010-12-26 00:10:26.562 360 13190.98 521.18 56840.95 88888.00 2010-12-26 00:10:27.562 360 13190.59 521.67 56841.31 88888.00 2010-12-26 00:10:28.562 360 13191.37 521.67 56840.95 88888.00 2010-12-26 00:10:29.562 360 13190.59 521.18 56841.31 88888.00 2010-12-26 00:10:30.562 360 13190.85 521.55 56841.19 88888.00 2010-12-26 00:10:31.562 360 13190.72 522.04 56840.82 88888.00 2010-12-26 00:10:32.562 360 13190.98 521.80 56840.58 88888.00 2010-12-26 00:10:33.562 360 13190.98 521.80 56840.82 88888.00 2010-12-26 00:10:34.562 360 13190.33 521.55 56841.80 88888.00 2010-12-26 00:10:35.562 360 13190.85 521.80 56841.19 88888.00 2010-12-26 00:10:36.562 360 13189.94 521.30 56840.58 88888.00 2010-12-26 00:10:37.562 360 13190.07 520.81 56841.43 88888.00 2010-12-26 00:10:38.562 360 13190.33 521.80 56841.56 88888.00 2010-12-26 00:10:39.562 360 13190.46 521.92 56841.56 88888.00 2010-12-26 00:10:40.562 360 13190.33 522.04 56841.31 88888.00 2010-12-26 00:10:41.562 360 13190.33 522.29 56841.31 88888.00 2010-12-26 00:10:42.562 360 13189.29 521.67 56841.07 88888.00 2010-12-26 00:10:43.562 360 13190.85 521.80 56841.31 88888.00 2010-12-26 00:10:44.562 360 13190.72 522.42 56841.43 88888.00 2010-12-26 00:10:45.562 360 13190.72 521.42 56841.07 88888.00 2010-12-26 00:10:46.562 360 13190.85 522.54 56841.07 88888.00 2010-12-26 00:10:47.562 360 13190.72 521.80 56841.07 88888.00 2010-12-26 00:10:48.562 360 13190.85 521.92 56840.82 88888.00 2010-12-26 00:10:49.562 360 13191.24 522.04 56841.31 88888.00 2010-12-26 00:10:50.562 360 13191.50 521.30 56841.92 88888.00 2010-12-26 00:10:51.562 360 13192.15 521.67 56841.43 88888.00 2010-12-26 00:10:52.562 360 13191.89 521.42 56841.56 88888.00 2010-12-26 00:10:53.562 360 13192.15 521.18 56841.31 88888.00 2010-12-26 00:10:54.562 360 13191.76 521.92 56841.31 88888.00 2010-12-26 00:10:55.562 360 13191.63 521.18 56841.56 88888.00 2010-12-26 00:10:56.562 360 13192.02 520.68 56841.68 88888.00 2010-12-26 00:10:57.562 360 13191.76 521.05 56842.05 88888.00 2010-12-26 00:10:58.562 360 13191.50 521.05 56841.56 88888.00 2010-12-26 00:10:59.562 360 13192.28 520.93 56841.80 88888.00 2010-12-26 00:11:00.562 360 13190.72 520.43 56841.07 88888.00 2010-12-26 00:11:01.562 360 13190.46 521.18 56841.56 88888.00 2010-12-26 00:11:02.562 360 13190.72 520.93 56841.19 88888.00 2010-12-26 00:11:03.562 360 13191.24 520.93 56841.19 88888.00 2010-12-26 00:11:04.562 360 13191.11 520.81 56841.07 88888.00 2010-12-26 00:11:05.562 360 13190.07 521.30 56841.43 88888.00 2010-12-26 00:11:06.562 360 13190.98 521.67 56841.56 88888.00 2010-12-26 00:11:07.562 360 13190.07 522.04 56841.31 88888.00 2010-12-26 00:11:08.562 360 13190.72 521.42 56841.19 88888.00 2010-12-26 00:11:09.562 360 13191.37 521.18 56841.56 88888.00 2010-12-26 00:11:10.562 360 13191.11 522.29 56841.68 88888.00 2010-12-26 00:11:11.562 360 13190.98 522.04 56841.68 88888.00 2010-12-26 00:11:12.562 360 13191.24 522.29 56841.07 88888.00 2010-12-26 00:11:13.562 360 13190.59 521.67 56841.31 88888.00 2010-12-26 00:11:14.562 360 13191.63 521.42 56841.80 88888.00 2010-12-26 00:11:15.562 360 13191.76 522.17 56841.31 88888.00 2010-12-26 00:11:16.562 360 13191.37 522.17 56841.56 88888.00 2010-12-26 00:11:17.562 360 13191.37 521.92 56841.68 88888.00 2010-12-26 00:11:18.562 360 13191.11 522.04 56841.43 88888.00 2010-12-26 00:11:19.562 360 13191.50 521.92 56841.43 88888.00 2010-12-26 00:11:20.562 360 13190.72 522.04 56841.19 88888.00 2010-12-26 00:11:21.562 360 13191.24 521.05 56841.19 88888.00 2010-12-26 00:11:22.562 360 13190.72 521.30 56841.80 88888.00 2010-12-26 00:11:23.562 360 13191.63 521.55 56841.80 88888.00 2010-12-26 00:11:24.562 360 13191.24 521.30 56841.56 88888.00 2010-12-26 00:11:25.562 360 13191.11 521.92 56840.95 88888.00 2010-12-26 00:11:26.562 360 13191.37 520.81 56841.07 88888.00 2010-12-26 00:11:27.562 360 13190.85 521.80 56841.80 88888.00 2010-12-26 00:11:28.562 360 13190.85 521.80 56841.56 88888.00 2010-12-26 00:11:29.562 360 13190.59 522.04 56841.56 88888.00 2010-12-26 00:11:30.562 360 13191.63 521.55 56841.80 88888.00 2010-12-26 00:11:31.562 360 13191.24 521.67 56841.07 88888.00 2010-12-26 00:11:32.562 360 13191.24 522.54 56841.56 88888.00 2010-12-26 00:11:33.562 360 13190.72 522.29 56840.95 88888.00 2010-12-26 00:11:34.562 360 13191.37 522.42 56841.80 88888.00 2010-12-26 00:11:35.562 360 13191.24 522.29 56840.95 88888.00 2010-12-26 00:11:36.562 360 13191.11 522.29 56840.95 88888.00 2010-12-26 00:11:37.562 360 13191.11 522.66 56841.31 88888.00 2010-12-26 00:11:38.562 360 13191.37 522.17 56840.95 88888.00 2010-12-26 00:11:39.562 360 13192.02 522.42 56841.31 88888.00 2010-12-26 00:11:40.562 360 13192.02 522.54 56841.19 88888.00 2010-12-26 00:11:41.562 360 13192.02 522.42 56840.95 88888.00 2010-12-26 00:11:42.562 360 13191.76 522.66 56841.56 88888.00 2010-12-26 00:11:43.562 360 13191.76 522.17 56841.31 88888.00 2010-12-26 00:11:44.562 360 13192.15 521.80 56841.68 88888.00 2010-12-26 00:11:45.562 360 13192.15 521.42 56841.31 88888.00 2010-12-26 00:11:46.562 360 13192.02 521.55 56841.68 88888.00 2010-12-26 00:11:47.562 360 13192.15 521.18 56841.19 88888.00 2010-12-26 00:11:48.562 360 13191.76 521.18 56841.68 88888.00 2010-12-26 00:11:49.562 360 13191.63 521.67 56841.19 88888.00 2010-12-26 00:11:50.562 360 13191.11 520.93 56841.43 88888.00 2010-12-26 00:11:51.562 360 13191.11 520.81 56841.43 88888.00 2010-12-26 00:11:52.562 360 13191.37 521.55 56841.68 88888.00 2010-12-26 00:11:53.562 360 13191.24 521.30 56841.31 88888.00 2010-12-26 00:11:54.562 360 13190.20 521.67 56841.68 88888.00 2010-12-26 00:11:55.562 360 13190.72 522.17 56842.17 88888.00 2010-12-26 00:11:56.562 360 13190.46 521.67 56842.05 88888.00 2010-12-26 00:11:57.562 360 13191.37 522.29 56842.05 88888.00 2010-12-26 00:11:58.562 360 13190.72 522.42 56842.05 88888.00 2010-12-26 00:11:59.562 360 13191.50 521.18 56841.92 88888.00 2010-12-26 00:12:00.562 360 13190.33 522.17 56842.05 88888.00 2010-12-26 00:12:01.562 360 13191.11 522.17 56841.31 88888.00 2010-12-26 00:12:02.562 360 13191.24 522.79 56841.07 88888.00 2010-12-26 00:12:03.562 360 13190.85 522.54 56841.56 88888.00 2010-12-26 00:12:04.562 360 13191.50 522.29 56841.31 88888.00 2010-12-26 00:12:05.562 360 13190.72 522.66 56841.56 88888.00 2010-12-26 00:12:06.562 360 13190.46 522.66 56841.56 88888.00 2010-12-26 00:12:07.562 360 13190.98 522.29 56841.68 88888.00 2010-12-26 00:12:08.562 360 13190.98 522.91 56841.56 88888.00 2010-12-26 00:12:09.562 360 13191.63 522.29 56841.07 88888.00 2010-12-26 00:12:10.562 360 13190.85 521.92 56841.43 88888.00 2010-12-26 00:12:11.562 360 13190.72 522.42 56841.19 88888.00 2010-12-26 00:12:12.562 360 13192.28 521.80 56841.31 88888.00 2010-12-26 00:12:13.562 360 13191.63 521.92 56841.92 88888.00 2010-12-26 00:12:14.562 360 13192.15 521.55 56842.05 88888.00 2010-12-26 00:12:15.562 360 13191.89 521.92 56841.19 88888.00 2010-12-26 00:12:16.562 360 13192.28 521.42 56841.31 88888.00 2010-12-26 00:12:17.562 360 13191.63 521.42 56841.43 88888.00 2010-12-26 00:12:18.562 360 13191.89 521.30 56841.68 88888.00 2010-12-26 00:12:19.562 360 13191.76 520.68 56841.80 88888.00 2010-12-26 00:12:20.562 360 13191.37 521.18 56841.92 88888.00 2010-12-26 00:12:21.562 360 13191.24 521.18 56841.68 88888.00 2010-12-26 00:12:22.561 360 13190.85 521.42 56841.31 88888.00 2010-12-26 00:12:23.561 360 13191.89 521.30 56841.31 88888.00 2010-12-26 00:12:24.561 360 13191.11 521.05 56841.19 88888.00 2010-12-26 00:12:25.561 360 13191.24 521.18 56841.56 88888.00 2010-12-26 00:12:26.561 360 13190.85 521.18 56841.92 88888.00 2010-12-26 00:12:27.561 360 13191.50 522.04 56841.92 88888.00 2010-12-26 00:12:28.561 360 13191.37 522.17 56841.92 88888.00 2010-12-26 00:12:29.561 360 13192.02 521.67 56841.43 88888.00 2010-12-26 00:12:30.561 360 13192.15 522.04 56841.31 88888.00 2010-12-26 00:12:31.561 360 13191.89 522.04 56841.07 88888.00 2010-12-26 00:12:32.561 360 13191.11 522.29 56841.68 88888.00 2010-12-26 00:12:33.561 360 13191.63 522.42 56841.56 88888.00 2010-12-26 00:12:34.561 360 13191.50 522.42 56840.95 88888.00 2010-12-26 00:12:35.561 360 13191.37 522.79 56841.68 88888.00 2010-12-26 00:12:36.561 360 13191.37 521.92 56841.31 88888.00 2010-12-26 00:12:37.561 360 13191.76 522.54 56841.68 88888.00 2010-12-26 00:12:38.561 360 13190.98 522.42 56841.31 88888.00 2010-12-26 00:12:39.561 360 13191.63 522.17 56841.43 88888.00 2010-12-26 00:12:40.561 360 13190.20 522.04 56841.07 88888.00 2010-12-26 00:12:41.561 360 13190.59 521.55 56841.92 88888.00 2010-12-26 00:12:42.561 360 13190.46 522.17 56841.31 88888.00 2010-12-26 00:12:43.561 360 13190.85 522.29 56841.07 88888.00 2010-12-26 00:12:44.561 360 13191.37 521.67 56840.34 88888.00 2010-12-26 00:12:45.561 360 13191.63 521.67 56841.68 88888.00 2010-12-26 00:12:46.561 360 13191.37 521.67 56840.95 88888.00 2010-12-26 00:12:47.561 360 13191.76 521.42 56841.56 88888.00 2010-12-26 00:12:48.561 360 13191.11 521.55 56841.19 88888.00 2010-12-26 00:12:49.561 360 13191.50 521.67 56841.19 88888.00 2010-12-26 00:12:50.561 360 13190.20 521.92 56841.43 88888.00 2010-12-26 00:12:51.561 360 13191.24 522.17 56841.68 88888.00 2010-12-26 00:12:52.561 360 13190.59 521.92 56841.56 88888.00 2010-12-26 00:12:53.561 360 13191.37 521.42 56841.92 88888.00 2010-12-26 00:12:54.561 360 13192.41 522.17 56841.19 88888.00 2010-12-26 00:12:55.561 360 13191.24 522.04 56841.68 88888.00 2010-12-26 00:12:56.561 360 13190.98 522.17 56841.80 88888.00 2010-12-26 00:12:57.561 360 13191.11 521.92 56841.80 88888.00 2010-12-26 00:12:58.561 360 13190.98 521.92 56841.92 88888.00 2010-12-26 00:12:59.561 360 13191.76 522.04 56841.56 88888.00 2010-12-26 00:13:00.561 360 13191.50 521.92 56841.80 88888.00 2010-12-26 00:13:01.561 360 13191.37 521.67 56841.19 88888.00 2010-12-26 00:13:02.561 360 13191.24 521.92 56841.80 88888.00 2010-12-26 00:13:03.561 360 13191.89 522.04 56842.17 88888.00 2010-12-26 00:13:04.561 360 13191.24 521.80 56841.31 88888.00 2010-12-26 00:13:05.561 360 13191.50 521.80 56841.56 88888.00 2010-12-26 00:13:06.561 360 13193.19 522.66 56841.31 88888.00 2010-12-26 00:13:07.561 360 13192.54 521.67 56841.43 88888.00 2010-12-26 00:13:08.561 360 13193.84 522.42 56841.92 88888.00 2010-12-26 00:13:09.561 360 13193.45 521.80 56841.19 88888.00 2010-12-26 00:13:10.561 360 13193.58 522.04 56841.80 88888.00 2010-12-26 00:13:11.561 360 13193.32 522.17 56840.95 88888.00 2010-12-26 00:13:12.561 360 13193.19 522.29 56841.68 88888.00 2010-12-26 00:13:13.561 360 13193.97 522.54 56841.56 88888.00 2010-12-26 00:13:14.561 360 13192.93 522.42 56841.92 88888.00 2010-12-26 00:13:15.561 360 13193.19 522.42 56842.05 88888.00 2010-12-26 00:13:16.561 360 13193.32 522.04 56841.43 88888.00 2010-12-26 00:13:17.561 360 13192.54 521.80 56841.68 88888.00 2010-12-26 00:13:18.561 360 13193.06 521.92 56841.43 88888.00 2010-12-26 00:13:19.561 360 13192.67 522.42 56842.05 88888.00 2010-12-26 00:13:20.561 360 13193.32 522.91 56841.80 88888.00 2010-12-26 00:13:21.561 360 13193.58 522.79 56841.92 88888.00 2010-12-26 00:13:22.561 360 13192.54 522.66 56841.92 88888.00 2010-12-26 00:13:23.561 360 13193.19 522.04 56841.56 88888.00 2010-12-26 00:13:24.561 360 13193.84 522.04 56841.68 88888.00 2010-12-26 00:13:25.561 360 13192.93 522.66 56841.92 88888.00 2010-12-26 00:13:26.561 360 13192.93 522.29 56840.95 88888.00 2010-12-26 00:13:27.561 360 13193.06 522.42 56841.43 88888.00 2010-12-26 00:13:28.561 360 13193.32 522.42 56840.95 88888.00 2010-12-26 00:13:29.561 360 13193.19 522.91 56842.17 88888.00 2010-12-26 00:13:30.561 360 13193.45 523.16 56841.92 88888.00 2010-12-26 00:13:31.561 360 13192.93 522.79 56842.17 88888.00 2010-12-26 00:13:32.561 360 13194.10 522.29 56841.43 88888.00 2010-12-26 00:13:33.561 360 13194.49 522.04 56841.43 88888.00 2010-12-26 00:13:34.561 360 13194.23 522.79 56841.80 88888.00 2010-12-26 00:13:35.561 360 13193.84 522.42 56841.68 88888.00 2010-12-26 00:13:36.561 360 13194.23 523.03 56842.29 88888.00 2010-12-26 00:13:37.561 360 13194.49 521.80 56842.29 88888.00 2010-12-26 00:13:38.561 360 13194.62 521.92 56842.17 88888.00 2010-12-26 00:13:39.561 360 13193.45 523.16 56841.68 88888.00 2010-12-26 00:13:40.561 360 13193.71 522.17 56842.29 88888.00 2010-12-26 00:13:41.561 360 13194.36 521.92 56842.05 88888.00 2010-12-26 00:13:42.561 360 13193.71 521.30 56842.41 88888.00 2010-12-26 00:13:43.561 360 13193.32 521.80 56841.43 88888.00 2010-12-26 00:13:44.561 360 13193.19 521.67 56841.68 88888.00 2010-12-26 00:13:45.561 360 13193.84 522.29 56841.92 88888.00 2010-12-26 00:13:46.561 360 13193.45 522.17 56841.80 88888.00 2010-12-26 00:13:47.561 360 13193.97 521.55 56842.29 88888.00 2010-12-26 00:13:48.561 360 13193.19 522.29 56842.54 88888.00 2010-12-26 00:13:49.561 360 13193.71 521.67 56841.92 88888.00 2010-12-26 00:13:50.561 360 13193.32 521.80 56842.05 88888.00 2010-12-26 00:13:51.561 360 13193.32 522.79 56841.68 88888.00 2010-12-26 00:13:52.561 360 13193.32 522.17 56842.17 88888.00 2010-12-26 00:13:53.561 360 13193.19 522.29 56842.17 88888.00 2010-12-26 00:13:54.561 360 13193.19 521.92 56841.80 88888.00 2010-12-26 00:13:55.561 360 13192.93 522.29 56841.80 88888.00 2010-12-26 00:13:56.561 360 13194.10 522.17 56842.17 88888.00 2010-12-26 00:13:57.561 360 13193.84 521.92 56841.56 88888.00 2010-12-26 00:13:58.561 360 13194.10 521.92 56841.80 88888.00 2010-12-26 00:13:59.561 360 13193.97 521.80 56841.68 88888.00 2010-12-26 00:14:00.561 360 13192.93 522.54 56841.80 88888.00 2010-12-26 00:14:01.561 360 13193.71 522.17 56842.29 88888.00 2010-12-26 00:14:02.561 360 13193.58 522.29 56841.80 88888.00 2010-12-26 00:14:03.561 360 13193.71 522.17 56842.05 88888.00 2010-12-26 00:14:04.561 360 13193.58 522.79 56841.80 88888.00 2010-12-26 00:14:05.561 360 13194.36 522.29 56841.43 88888.00 2010-12-26 00:14:06.561 360 13193.19 522.79 56841.80 88888.00 2010-12-26 00:14:07.561 360 13193.84 522.42 56841.68 88888.00 2010-12-26 00:14:08.561 360 13194.23 522.54 56842.05 88888.00 2010-12-26 00:14:09.561 360 13193.84 522.66 56842.05 88888.00 2010-12-26 00:14:10.561 360 13193.58 522.54 56841.43 88888.00 2010-12-26 00:14:11.561 360 13193.32 522.91 56841.92 88888.00 2010-12-26 00:14:12.561 360 13193.45 523.16 56841.56 88888.00 2010-12-26 00:14:13.561 360 13194.10 523.41 56841.68 88888.00 2010-12-26 00:14:14.561 360 13194.36 522.54 56842.17 88888.00 2010-12-26 00:14:15.561 360 13193.45 522.42 56842.05 88888.00 2010-12-26 00:14:16.561 360 13193.45 522.17 56842.05 88888.00 2010-12-26 00:14:17.561 360 13193.58 522.66 56841.80 88888.00 2010-12-26 00:14:18.561 360 13193.58 522.91 56841.56 88888.00 2010-12-26 00:14:19.561 360 13193.19 522.17 56842.17 88888.00 2010-12-26 00:14:20.561 360 13193.06 522.79 56842.05 88888.00 2010-12-26 00:14:21.561 360 13194.10 522.54 56841.80 88888.00 2010-12-26 00:14:22.561 360 13192.80 522.29 56841.80 88888.00 2010-12-26 00:14:23.561 360 13193.06 522.91 56841.92 88888.00 2010-12-26 00:14:24.561 360 13192.93 522.79 56841.31 88888.00 2010-12-26 00:14:25.561 360 13193.45 522.66 56841.80 88888.00 2010-12-26 00:14:26.561 360 13193.06 522.17 56841.56 88888.00 2010-12-26 00:14:27.561 360 13192.67 522.54 56841.68 88888.00 2010-12-26 00:14:28.561 360 13193.84 522.54 56841.92 88888.00 2010-12-26 00:14:29.561 360 13194.10 522.29 56841.43 88888.00 2010-12-26 00:14:30.561 360 13193.84 522.42 56841.56 88888.00 2010-12-26 00:14:31.561 360 13193.19 522.42 56841.68 88888.00 2010-12-26 00:14:32.561 360 13193.58 522.66 56841.68 88888.00 2010-12-26 00:14:33.561 360 13194.23 523.16 56841.92 88888.00 2010-12-26 00:14:34.561 360 13193.06 522.29 56841.92 88888.00 2010-12-26 00:14:35.561 360 13193.45 522.66 56841.92 88888.00 2010-12-26 00:14:36.561 360 13193.71 522.66 56841.56 88888.00 2010-12-26 00:14:37.561 360 13193.97 522.17 56841.92 88888.00 2010-12-26 00:14:38.561 360 13194.10 522.29 56841.31 88888.00 2010-12-26 00:14:39.561 360 13193.45 522.54 56841.56 88888.00 2010-12-26 00:14:40.561 360 13193.58 522.04 56842.05 88888.00 2010-12-26 00:14:41.561 360 13193.32 522.42 56841.31 88888.00 2010-12-26 00:14:42.561 360 13193.32 521.67 56841.92 88888.00 2010-12-26 00:14:43.561 360 13193.32 522.17 56842.05 88888.00 2010-12-26 00:14:44.561 360 13193.19 522.29 56841.80 88888.00 2010-12-26 00:14:45.561 360 13193.32 522.04 56842.41 88888.00 2010-12-26 00:14:46.561 360 13192.80 522.04 56841.92 88888.00 2010-12-26 00:14:47.561 360 13193.32 521.55 56841.19 88888.00 2010-12-26 00:14:48.561 360 13193.45 522.17 56841.68 88888.00 2010-12-26 00:14:49.561 360 13193.19 522.29 56841.31 88888.00 2010-12-26 00:14:50.561 360 13193.45 522.29 56842.41 88888.00 2010-12-26 00:14:51.561 360 13192.54 522.17 56841.92 88888.00 2010-12-26 00:14:52.561 360 13192.93 522.29 56841.80 88888.00 2010-12-26 00:14:53.561 360 13193.71 522.42 56841.56 88888.00 2010-12-26 00:14:54.561 360 13193.19 522.42 56841.92 88888.00 2010-12-26 00:14:55.561 360 13193.19 522.04 56841.31 88888.00 2010-12-26 00:14:56.561 360 13192.93 521.67 56841.92 88888.00 2010-12-26 00:14:57.561 360 13193.58 522.29 56841.92 88888.00 2010-12-26 00:14:58.561 360 13192.28 522.04 56841.80 88888.00 2010-12-26 00:14:59.561 360 13193.71 522.17 56841.92 88888.00 2010-12-26 00:15:00.561 360 13193.97 522.54 56841.92 88888.00 2010-12-26 00:15:01.561 360 13194.10 522.42 56842.41 88888.00 2010-12-26 00:15:02.561 360 13193.32 522.42 56842.05 88888.00 2010-12-26 00:15:03.561 360 13194.10 522.91 56841.68 88888.00 2010-12-26 00:15:04.561 360 13193.06 522.42 56841.19 88888.00 2010-12-26 00:15:05.561 360 13193.84 522.04 56841.80 88888.00 2010-12-26 00:15:06.561 360 13193.71 522.66 56841.92 88888.00 2010-12-26 00:15:07.561 360 13193.45 523.03 56841.80 88888.00 2010-12-26 00:15:08.561 360 13193.97 522.54 56841.31 88888.00 2010-12-26 00:15:09.561 360 13193.84 522.66 56842.17 88888.00 2010-12-26 00:15:10.561 360 13194.10 522.42 56842.17 88888.00 2010-12-26 00:15:11.561 360 13193.71 523.03 56842.17 88888.00 2010-12-26 00:15:12.561 360 13193.58 522.17 56841.56 88888.00 2010-12-26 00:15:13.561 360 13193.32 522.54 56842.05 88888.00 2010-12-26 00:15:14.561 360 13193.45 522.54 56841.80 88888.00 2010-12-26 00:15:15.561 360 13193.06 522.66 56841.68 88888.00 2010-12-26 00:15:16.561 360 13192.67 523.28 56841.19 88888.00 2010-12-26 00:15:17.561 360 13193.45 522.66 56842.29 88888.00 2010-12-26 00:15:18.561 360 13192.67 523.53 56841.92 88888.00 2010-12-26 00:15:19.561 360 13192.80 522.91 56841.68 88888.00 2010-12-26 00:15:20.561 360 13193.06 522.42 56841.68 88888.00 2010-12-26 00:15:21.561 360 13192.80 522.42 56841.92 88888.00 2010-12-26 00:15:22.561 360 13192.67 522.79 56842.29 88888.00 2010-12-26 00:15:23.561 360 13193.32 523.03 56841.56 88888.00 2010-12-26 00:15:24.561 360 13193.58 523.41 56841.68 88888.00 2010-12-26 00:15:25.561 360 13193.32 522.66 56841.80 88888.00 2010-12-26 00:15:26.561 360 13193.58 522.42 56841.19 88888.00 2010-12-26 00:15:27.561 360 13194.23 522.91 56841.56 88888.00 2010-12-26 00:15:28.561 360 13192.93 523.03 56841.92 88888.00 2010-12-26 00:15:29.561 360 13193.58 522.79 56841.56 88888.00 2010-12-26 00:15:30.561 360 13193.97 522.79 56841.43 88888.00 2010-12-26 00:15:31.561 360 13194.23 523.28 56841.19 88888.00 2010-12-26 00:15:32.561 360 13193.19 523.90 56841.19 88888.00 2010-12-26 00:15:33.561 360 13194.10 522.91 56841.31 88888.00 2010-12-26 00:15:34.561 360 13193.71 523.16 56840.95 88888.00 2010-12-26 00:15:35.561 360 13194.10 523.90 56841.68 88888.00 2010-12-26 00:15:36.561 360 13193.71 524.03 56840.82 88888.00 2010-12-26 00:15:37.561 360 13193.71 523.65 56841.92 88888.00 2010-12-26 00:15:38.561 360 13193.58 523.78 56841.31 88888.00 2010-12-26 00:15:39.561 360 13193.84 524.52 56841.43 88888.00 2010-12-26 00:15:40.561 360 13193.32 523.28 56841.68 88888.00 2010-12-26 00:15:41.561 360 13194.10 522.54 56841.56 88888.00 2010-12-26 00:15:42.561 360 13194.49 523.28 56841.80 88888.00 2010-12-26 00:15:43.561 360 13194.10 522.79 56841.80 88888.00 2010-12-26 00:15:44.561 360 13194.10 523.41 56841.92 88888.00 2010-12-26 00:15:45.561 360 13194.10 523.78 56841.56 88888.00 2010-12-26 00:15:46.561 360 13193.58 523.53 56841.31 88888.00 2010-12-26 00:15:47.561 360 13193.58 522.79 56841.92 88888.00 2010-12-26 00:15:48.561 360 13192.80 522.54 56841.92 88888.00 2010-12-26 00:15:49.561 360 13194.10 523.16 56842.29 88888.00 2010-12-26 00:15:50.561 360 13193.32 523.03 56841.56 88888.00 2010-12-26 00:15:51.561 360 13193.84 523.53 56842.05 88888.00 2010-12-26 00:15:52.561 360 13194.75 523.03 56841.43 88888.00 2010-12-26 00:15:53.561 360 13194.10 523.78 56841.56 88888.00 2010-12-26 00:15:54.561 360 13194.49 523.16 56842.41 88888.00 2010-12-26 00:15:55.561 360 13194.62 522.91 56841.92 88888.00 2010-12-26 00:15:56.561 360 13193.97 523.41 56841.68 88888.00 2010-12-26 00:15:57.561 360 13193.71 523.28 56842.05 88888.00 2010-12-26 00:15:58.561 360 13193.58 523.78 56842.54 88888.00 2010-12-26 00:15:59.561 360 13194.23 523.90 56841.31 88888.00 2010-12-26 00:16:00.561 360 13194.23 523.03 56842.17 88888.00 2010-12-26 00:16:01.561 360 13193.97 523.90 56841.56 88888.00 2010-12-26 00:16:02.561 360 13194.10 523.41 56841.92 88888.00 2010-12-26 00:16:03.561 360 13193.32 523.53 56841.56 88888.00 2010-12-26 00:16:04.561 360 13193.71 523.28 56842.29 88888.00 2010-12-26 00:16:05.561 360 13193.97 523.03 56842.17 88888.00 2010-12-26 00:16:06.561 360 13193.97 523.65 56841.80 88888.00 2010-12-26 00:16:07.561 360 13193.45 523.78 56841.43 88888.00 2010-12-26 00:16:08.561 360 13194.36 523.16 56842.05 88888.00 2010-12-26 00:16:09.561 360 13193.84 523.03 56842.54 88888.00 2010-12-26 00:16:10.561 360 13193.84 523.16 56841.80 88888.00 2010-12-26 00:16:11.561 360 13193.19 522.79 56842.29 88888.00 2010-12-26 00:16:12.561 360 13193.45 523.16 56842.17 88888.00 2010-12-26 00:16:13.561 360 13194.23 523.28 56841.80 88888.00 2010-12-26 00:16:14.561 360 13193.84 522.79 56842.17 88888.00 2010-12-26 00:16:15.561 360 13193.58 523.41 56841.68 88888.00 2010-12-26 00:16:16.561 360 13194.23 522.79 56841.56 88888.00 2010-12-26 00:16:17.561 360 13194.62 522.91 56841.68 88888.00 2010-12-26 00:16:18.561 360 13193.71 522.54 56841.92 88888.00 2010-12-26 00:16:19.561 360 13193.45 522.79 56842.17 88888.00 2010-12-26 00:16:20.561 360 13192.93 522.91 56842.05 88888.00 2010-12-26 00:16:21.561 360 13193.97 522.66 56841.68 88888.00 2010-12-26 00:16:22.561 360 13193.97 522.54 56841.92 88888.00 2010-12-26 00:16:23.561 360 13193.45 522.91 56842.17 88888.00 2010-12-26 00:16:24.561 360 13193.97 523.65 56841.80 88888.00 2010-12-26 00:16:25.561 360 13193.97 523.16 56842.17 88888.00 2010-12-26 00:16:26.561 360 13193.19 522.66 56841.31 88888.00 2010-12-26 00:16:27.561 360 13193.58 523.65 56841.80 88888.00 2010-12-26 00:16:28.561 360 13193.97 523.28 56841.92 88888.00 2010-12-26 00:16:29.561 360 13193.84 522.54 56841.07 88888.00 2010-12-26 00:16:30.561 360 13193.84 523.16 56842.29 88888.00 2010-12-26 00:16:31.561 360 13193.06 523.41 56842.54 88888.00 2010-12-26 00:16:32.561 360 13193.71 524.15 56842.29 88888.00 2010-12-26 00:16:33.561 360 13193.84 523.78 56841.92 88888.00 2010-12-26 00:16:34.561 360 13193.84 523.90 56841.31 88888.00 2010-12-26 00:16:35.561 360 13192.93 523.53 56842.17 88888.00 2010-12-26 00:16:36.561 360 13193.19 523.53 56842.17 88888.00 2010-12-26 00:16:37.561 360 13193.19 523.03 56841.31 88888.00 2010-12-26 00:16:38.561 360 13193.45 524.15 56841.68 88888.00 2010-12-26 00:16:40.561 360 13194.23 523.65 56842.17 88888.00 2010-12-26 00:16:41.561 360 13194.36 523.28 56841.68 88888.00 2010-12-26 00:16:42.561 360 13193.58 523.16 56842.05 88888.00 2010-12-26 00:16:43.561 360 13193.06 523.65 56841.68 88888.00 2010-12-26 00:16:44.561 360 13193.45 523.53 56841.68 88888.00 2010-12-26 00:16:45.561 360 13193.32 523.53 56841.92 88888.00 2010-12-26 00:16:46.561 360 13193.19 524.03 56842.66 88888.00 2010-12-26 00:16:47.561 360 13192.93 522.91 56841.56 88888.00 2010-12-26 00:16:48.561 360 13193.58 523.28 56842.17 88888.00 2010-12-26 00:16:49.561 360 13194.23 523.41 56841.68 88888.00 2010-12-26 00:16:50.561 360 13193.32 523.16 56841.19 88888.00 2010-12-26 00:16:51.561 360 13193.71 523.78 56842.17 88888.00 2010-12-26 00:16:52.561 360 13193.45 523.53 56841.19 88888.00 2010-12-26 00:16:53.561 360 13193.19 523.78 56842.05 88888.00 2010-12-26 00:16:54.561 360 13194.10 522.79 56841.56 88888.00 2010-12-26 00:16:55.561 360 13193.45 522.79 56841.31 88888.00 2010-12-26 00:16:56.561 360 13193.06 522.91 56841.43 88888.00 2010-12-26 00:16:57.561 360 13193.97 523.53 56841.68 88888.00 2010-12-26 00:16:58.561 360 13193.58 523.41 56841.92 88888.00 2010-12-26 00:16:59.561 360 13193.32 524.27 56841.43 88888.00 2010-12-26 00:17:00.561 360 13193.06 523.28 56841.07 88888.00 2010-12-26 00:17:01.561 360 13192.93 523.65 56841.31 88888.00 2010-12-26 00:17:02.561 360 13193.32 524.03 56841.56 88888.00 2010-12-26 00:17:03.561 360 13193.97 523.90 56841.43 88888.00 2010-12-26 00:17:04.561 360 13193.32 523.65 56841.68 88888.00 2010-12-26 00:17:05.561 360 13193.32 524.27 56841.68 88888.00 2010-12-26 00:17:06.561 360 13193.84 523.65 56841.43 88888.00 2010-12-26 00:17:07.561 360 13193.32 524.15 56841.31 88888.00 2010-12-26 00:17:08.561 360 13194.10 523.78 56841.68 88888.00 2010-12-26 00:17:09.561 360 13193.58 524.15 56841.43 88888.00 2010-12-26 00:17:10.561 360 13194.36 524.03 56841.43 88888.00 2010-12-26 00:17:11.561 360 13193.84 524.27 56841.92 88888.00 2010-12-26 00:17:12.561 360 13193.84 523.65 56841.43 88888.00 2010-12-26 00:17:13.561 360 13193.45 523.78 56842.17 88888.00 2010-12-26 00:17:14.561 360 13193.71 524.27 56841.80 88888.00 2010-12-26 00:17:15.561 360 13193.71 523.41 56841.31 88888.00 2010-12-26 00:17:16.561 360 13194.10 523.53 56841.56 88888.00 2010-12-26 00:17:17.561 360 13193.32 524.03 56841.31 88888.00 2010-12-26 00:17:18.561 360 13193.71 523.65 56842.17 88888.00 2010-12-26 00:17:19.561 360 13193.32 523.65 56841.68 88888.00 2010-12-26 00:17:20.561 360 13193.71 524.15 56841.92 88888.00 2010-12-26 00:17:21.561 360 13193.19 523.41 56841.68 88888.00 2010-12-26 00:17:22.561 360 13193.45 523.78 56841.43 88888.00 2010-12-26 00:17:23.561 360 13193.84 524.15 56841.68 88888.00 2010-12-26 00:17:24.561 360 13194.10 523.53 56841.80 88888.00 2010-12-26 00:17:25.561 360 13194.88 524.15 56841.43 88888.00 2010-12-26 00:17:26.561 360 13194.49 524.27 56842.54 88888.00 2010-12-26 00:17:27.561 360 13193.58 524.15 56841.92 88888.00 2010-12-26 00:17:28.561 360 13193.45 524.52 56841.31 88888.00 2010-12-26 00:17:29.561 360 13193.58 524.52 56841.56 88888.00 2010-12-26 00:17:30.561 360 13194.23 524.03 56842.29 88888.00 2010-12-26 00:17:31.561 360 13193.71 524.27 56841.43 88888.00 2010-12-26 00:17:32.561 360 13193.32 524.64 56842.29 88888.00 2010-12-26 00:17:33.561 360 13193.71 524.40 56842.17 88888.00 2010-12-26 00:17:34.561 360 13193.58 524.03 56841.80 88888.00 2010-12-26 00:17:35.561 360 13193.45 524.40 56842.29 88888.00 2010-12-26 00:17:36.561 360 13193.71 524.03 56841.56 88888.00 2010-12-26 00:17:37.561 360 13193.06 524.15 56841.92 88888.00 2010-12-26 00:17:38.561 360 13192.80 524.64 56841.68 88888.00 2010-12-26 00:17:39.561 360 13193.84 523.78 56842.05 88888.00 2010-12-26 00:17:40.561 360 13193.32 524.77 56842.05 88888.00 2010-12-26 00:17:41.561 360 13192.80 523.65 56842.17 88888.00 2010-12-26 00:17:42.561 360 13192.93 523.78 56842.05 88888.00 2010-12-26 00:17:43.561 360 13192.54 524.27 56841.92 88888.00 2010-12-26 00:17:44.561 360 13193.58 524.64 56842.05 88888.00 2010-12-26 00:17:45.561 360 13193.45 524.03 56842.05 88888.00 2010-12-26 00:17:46.561 360 13192.93 524.15 56842.05 88888.00 2010-12-26 00:17:47.561 360 13193.32 524.52 56841.80 88888.00 2010-12-26 00:17:48.561 360 13194.10 524.27 56841.92 88888.00 2010-12-26 00:17:49.561 360 13193.06 524.40 56841.43 88888.00 2010-12-26 00:17:50.561 360 13193.71 524.40 56841.56 88888.00 2010-12-26 00:17:51.561 360 13193.97 524.40 56842.17 88888.00 2010-12-26 00:17:52.561 360 13194.10 524.40 56842.41 88888.00 2010-12-26 00:17:53.561 360 13194.23 524.52 56842.05 88888.00 2010-12-26 00:17:54.561 360 13193.84 524.52 56841.80 88888.00 2010-12-26 00:17:55.561 360 13193.45 525.14 56841.68 88888.00 2010-12-26 00:17:56.561 360 13193.97 524.15 56842.17 88888.00 2010-12-26 00:17:57.561 360 13193.84 524.89 56841.80 88888.00 2010-12-26 00:17:58.561 360 13193.71 524.89 56842.05 88888.00 2010-12-26 00:17:59.561 360 13193.32 523.90 56842.54 88888.00 2010-12-26 00:18:00.561 360 13194.75 524.40 56842.41 88888.00 2010-12-26 00:18:01.561 360 13193.45 524.40 56842.54 88888.00 2010-12-26 00:18:02.561 360 13193.06 524.40 56842.66 88888.00 2010-12-26 00:18:03.561 360 13193.58 524.27 56842.66 88888.00 2010-12-26 00:18:04.561 360 13193.58 524.52 56841.56 88888.00 2010-12-26 00:18:05.561 360 13194.10 524.52 56842.54 88888.00 2010-12-26 00:18:06.561 360 13193.58 524.64 56842.41 88888.00 2010-12-26 00:18:07.561 360 13193.19 524.03 56842.17 88888.00 2010-12-26 00:18:08.561 360 13194.23 525.14 56842.78 88888.00 2010-12-26 00:18:09.561 360 13193.71 524.03 56842.17 88888.00 2010-12-26 00:18:10.561 360 13193.45 524.40 56842.17 88888.00 2010-12-26 00:18:11.561 360 13193.71 524.52 56842.29 88888.00 2010-12-26 00:18:12.561 360 13193.97 524.27 56842.66 88888.00 2010-12-26 00:18:13.561 360 13193.71 524.15 56841.80 88888.00 2010-12-26 00:18:14.561 360 13193.32 524.77 56842.17 88888.00 2010-12-26 00:18:15.561 360 13193.97 524.64 56842.29 88888.00 2010-12-26 00:18:16.561 360 13193.71 524.64 56842.17 88888.00 2010-12-26 00:18:17.561 360 13193.45 524.52 56842.17 88888.00 2010-12-26 00:18:18.561 360 13194.23 524.77 56842.29 88888.00 2010-12-26 00:18:19.561 360 13193.45 524.64 56842.78 88888.00 2010-12-26 00:18:20.561 360 13193.32 524.40 56843.02 88888.00 2010-12-26 00:18:21.561 360 13193.71 524.52 56842.41 88888.00 2010-12-26 00:18:22.561 360 13192.93 524.52 56842.29 88888.00 2010-12-26 00:18:23.561 360 13194.23 524.52 56842.78 88888.00 2010-12-26 00:18:24.561 360 13193.45 524.52 56842.54 88888.00 2010-12-26 00:18:25.561 360 13193.45 524.77 56842.66 88888.00 2010-12-26 00:18:26.561 360 13193.97 524.89 56842.41 88888.00 2010-12-26 00:18:27.561 360 13194.10 525.02 56842.66 88888.00 2010-12-26 00:18:28.561 360 13194.23 524.27 56842.29 88888.00 2010-12-26 00:18:29.561 360 13193.19 525.26 56843.02 88888.00 2010-12-26 00:18:30.561 360 13194.10 524.15 56842.66 88888.00 2010-12-26 00:18:31.561 360 13193.45 524.03 56842.05 88888.00 2010-12-26 00:18:32.561 360 13193.97 524.77 56842.17 88888.00 2010-12-26 00:18:33.561 360 13194.49 524.52 56842.66 88888.00 2010-12-26 00:18:34.561 360 13193.84 524.27 56842.29 88888.00 2010-12-26 00:18:35.561 360 13193.97 524.40 56843.14 88888.00 2010-12-26 00:18:36.561 360 13194.49 524.27 56843.02 88888.00 2010-12-26 00:18:37.561 360 13194.10 524.64 56842.54 88888.00 2010-12-26 00:18:38.561 360 13194.10 524.52 56842.54 88888.00 2010-12-26 00:18:39.561 360 13194.62 525.02 56842.05 88888.00 2010-12-26 00:18:40.561 360 13193.45 524.03 56842.29 88888.00 2010-12-26 00:18:41.561 360 13193.97 524.40 56842.54 88888.00 2010-12-26 00:18:42.561 360 13193.84 524.27 56842.66 88888.00 2010-12-26 00:18:43.561 360 13194.10 523.90 56843.14 88888.00 2010-12-26 00:18:44.561 360 13193.71 524.52 56843.02 88888.00 2010-12-26 00:18:45.561 360 13194.49 524.27 56843.02 88888.00 2010-12-26 00:18:46.561 360 13194.75 524.40 56842.41 88888.00 2010-12-26 00:18:47.561 360 13193.45 524.03 56842.29 88888.00 2010-12-26 00:18:48.561 360 13194.88 524.15 56842.54 88888.00 2010-12-26 00:18:49.561 360 13193.97 524.89 56842.78 88888.00 2010-12-26 00:18:50.561 360 13193.58 524.52 56842.41 88888.00 2010-12-26 00:18:51.561 360 13194.49 524.40 56843.02 88888.00 2010-12-26 00:18:52.561 360 13194.88 525.02 56843.27 88888.00 2010-12-26 00:18:53.561 360 13193.58 524.27 56842.54 88888.00 2010-12-26 00:18:54.561 360 13194.10 524.52 56843.39 88888.00 2010-12-26 00:18:55.561 360 13193.84 524.27 56842.90 88888.00 2010-12-26 00:18:56.561 360 13194.10 523.78 56843.27 88888.00 2010-12-26 00:18:57.561 360 13193.97 523.65 56843.14 88888.00 2010-12-26 00:18:58.561 360 13193.97 524.77 56843.27 88888.00 2010-12-26 00:18:59.561 360 13194.23 523.90 56842.29 88888.00 2010-12-26 00:19:00.561 360 13194.10 524.03 56843.51 88888.00 2010-12-26 00:19:01.561 360 13195.27 524.77 56842.90 88888.00 2010-12-26 00:19:02.561 360 13194.23 524.52 56843.27 88888.00 2010-12-26 00:19:03.561 360 13194.10 524.40 56843.02 88888.00 2010-12-26 00:19:04.561 360 13193.97 523.90 56842.66 88888.00 2010-12-26 00:19:05.561 360 13194.75 524.40 56843.02 88888.00 2010-12-26 00:19:06.561 360 13194.36 524.40 56842.29 88888.00 2010-12-26 00:19:07.561 360 13195.14 523.90 56842.66 88888.00 2010-12-26 00:19:08.561 360 13195.01 524.27 56842.90 88888.00 2010-12-26 00:19:09.561 360 13194.62 523.41 56842.66 88888.00 2010-12-26 00:19:10.561 360 13194.75 523.90 56842.90 88888.00 2010-12-26 00:19:11.561 360 13195.01 524.52 56842.90 88888.00 2010-12-26 00:19:12.561 360 13194.49 523.65 56842.66 88888.00 2010-12-26 00:19:13.561 360 13193.58 523.41 56842.90 88888.00 2010-12-26 00:19:14.561 360 13194.10 524.40 56842.90 88888.00 2010-12-26 00:19:15.561 360 13195.40 524.52 56842.05 88888.00 2010-12-26 00:19:16.561 360 13194.62 523.78 56843.39 88888.00 2010-12-26 00:19:17.561 360 13194.62 524.40 56842.78 88888.00 2010-12-26 00:19:18.561 360 13194.36 524.52 56843.27 88888.00 2010-12-26 00:19:19.561 360 13194.10 524.27 56842.29 88888.00 2010-12-26 00:19:20.561 360 13195.01 523.90 56842.90 88888.00 2010-12-26 00:19:21.561 360 13194.62 524.15 56843.27 88888.00 2010-12-26 00:19:22.561 360 13194.88 524.64 56843.02 88888.00 2010-12-26 00:19:23.561 360 13194.75 523.65 56842.78 88888.00 2010-12-26 00:19:24.561 360 13194.88 523.65 56843.27 88888.00 2010-12-26 00:19:25.561 360 13194.36 523.90 56844.00 88888.00 2010-12-26 00:19:26.561 360 13194.75 523.78 56843.39 88888.00 2010-12-26 00:19:27.561 360 13194.49 523.65 56842.90 88888.00 2010-12-26 00:19:28.561 360 13195.27 524.40 56842.54 88888.00 2010-12-26 00:19:29.561 360 13194.36 524.52 56843.14 88888.00 2010-12-26 00:19:30.561 360 13194.49 524.27 56843.39 88888.00 2010-12-26 00:19:31.561 360 13194.23 524.03 56843.51 88888.00 2010-12-26 00:19:32.561 360 13194.23 524.03 56842.90 88888.00 2010-12-26 00:19:33.561 360 13194.88 524.52 56842.90 88888.00 2010-12-26 00:19:34.561 360 13194.23 524.03 56843.76 88888.00 2010-12-26 00:19:35.561 360 13194.49 524.15 56843.02 88888.00 2010-12-26 00:19:36.561 360 13193.84 523.90 56843.14 88888.00 2010-12-26 00:19:37.561 360 13194.10 524.03 56843.14 88888.00 2010-12-26 00:19:38.561 360 13194.36 524.15 56842.54 88888.00 2010-12-26 00:19:39.561 360 13195.27 523.53 56843.02 88888.00 2010-12-26 00:19:40.561 360 13194.49 524.27 56843.51 88888.00 2010-12-26 00:19:41.561 360 13194.62 524.64 56842.54 88888.00 2010-12-26 00:19:42.561 360 13194.23 524.64 56843.02 88888.00 2010-12-26 00:19:43.561 360 13194.23 524.27 56843.02 88888.00 2010-12-26 00:19:44.561 360 13194.62 524.40 56843.64 88888.00 2010-12-26 00:19:45.561 360 13194.62 524.15 56843.51 88888.00 2010-12-26 00:19:46.561 360 13194.88 524.40 56843.27 88888.00 2010-12-26 00:19:47.561 360 13194.49 524.52 56843.02 88888.00 2010-12-26 00:19:48.561 360 13194.62 524.27 56843.02 88888.00 2010-12-26 00:19:49.561 360 13194.36 524.27 56843.51 88888.00 2010-12-26 00:19:50.561 360 13193.84 524.52 56842.90 88888.00 2010-12-26 00:19:51.561 360 13194.88 523.78 56843.51 88888.00 2010-12-26 00:19:52.561 360 13194.75 524.03 56843.51 88888.00 2010-12-26 00:19:53.561 360 13194.36 523.78 56843.76 88888.00 2010-12-26 00:19:54.561 360 13194.49 524.27 56843.51 88888.00 2010-12-26 00:19:55.561 360 13194.75 523.90 56842.78 88888.00 2010-12-26 00:19:56.561 360 13193.97 524.27 56843.51 88888.00 2010-12-26 00:19:57.561 360 13194.49 523.78 56843.39 88888.00 2010-12-26 00:19:58.561 360 13194.10 523.41 56843.27 88888.00 2010-12-26 00:19:59.561 360 13194.23 524.27 56843.27 88888.00 2010-12-26 00:20:00.561 360 13194.10 523.65 56843.02 88888.00 2010-12-26 00:20:01.561 360 13194.49 523.78 56843.39 88888.00 2010-12-26 00:20:02.561 360 13194.88 523.65 56843.02 88888.00 2010-12-26 00:20:03.561 360 13194.49 523.41 56843.64 88888.00 2010-12-26 00:20:04.561 360 13193.97 524.03 56843.39 88888.00 2010-12-26 00:20:05.561 360 13194.10 523.90 56843.64 88888.00 2010-12-26 00:20:06.561 360 13194.75 523.28 56843.39 88888.00 2010-12-26 00:20:07.561 360 13193.97 524.27 56843.02 88888.00 2010-12-26 00:20:08.561 360 13194.23 523.53 56843.39 88888.00 2010-12-26 00:20:09.561 360 13193.71 524.03 56843.14 88888.00 2010-12-26 00:20:10.561 360 13193.84 523.78 56842.78 88888.00 2010-12-26 00:20:11.561 360 13193.45 523.53 56844.00 88888.00 2010-12-26 00:20:12.561 360 13194.49 524.27 56843.76 88888.00 2010-12-26 00:20:13.561 360 13194.62 523.90 56843.14 88888.00 2010-12-26 00:20:14.561 360 13194.36 523.78 56843.27 88888.00 2010-12-26 00:20:15.561 360 13194.62 524.27 56843.51 88888.00 2010-12-26 00:20:16.561 360 13193.97 524.03 56843.39 88888.00 2010-12-26 00:20:17.561 360 13194.49 523.41 56843.02 88888.00 2010-12-26 00:20:18.561 360 13194.10 523.65 56842.90 88888.00 2010-12-26 00:20:19.561 360 13194.75 523.90 56843.27 88888.00 2010-12-26 00:20:20.561 360 13194.10 523.78 56843.51 88888.00 2010-12-26 00:20:21.561 360 13193.71 523.90 56843.02 88888.00 2010-12-26 00:20:22.561 360 13193.58 523.65 56843.51 88888.00 2010-12-26 00:20:23.561 360 13194.10 524.15 56843.51 88888.00 2010-12-26 00:20:24.561 360 13194.49 523.90 56843.39 88888.00 2010-12-26 00:20:25.561 360 13193.84 524.40 56843.27 88888.00 2010-12-26 00:20:26.561 360 13193.84 523.78 56843.14 88888.00 2010-12-26 00:20:27.561 360 13193.84 523.90 56843.51 88888.00 2010-12-26 00:20:28.561 360 13194.36 524.03 56843.27 88888.00 2010-12-26 00:20:29.561 360 13194.23 523.90 56843.51 88888.00 2010-12-26 00:20:30.561 360 13193.71 523.78 56842.54 88888.00 2010-12-26 00:20:31.561 360 13193.84 523.53 56843.02 88888.00 2010-12-26 00:20:32.561 360 13194.23 524.03 56843.02 88888.00 2010-12-26 00:20:33.561 360 13194.75 523.65 56843.27 88888.00 2010-12-26 00:20:34.561 360 13194.23 523.03 56843.39 88888.00 2010-12-26 00:20:35.561 360 13193.71 523.78 56843.02 88888.00 2010-12-26 00:20:36.561 360 13193.84 523.53 56843.27 88888.00 2010-12-26 00:20:37.561 360 13193.84 523.65 56843.76 88888.00 2010-12-26 00:20:38.561 360 13193.97 523.65 56843.64 88888.00 2010-12-26 00:20:39.561 360 13193.71 522.66 56843.14 88888.00 2010-12-26 00:20:40.561 360 13194.10 523.28 56843.51 88888.00 2010-12-26 00:20:41.561 360 13193.45 523.90 56843.02 88888.00 2010-12-26 00:20:42.561 360 13193.71 523.16 56843.27 88888.00 2010-12-26 00:20:43.561 360 13193.84 523.41 56843.39 88888.00 2010-12-26 00:20:44.561 360 13193.06 523.28 56843.14 88888.00 2010-12-26 00:20:45.561 360 13193.84 523.41 56843.51 88888.00 2010-12-26 00:20:46.561 360 13193.58 523.03 56842.90 88888.00 2010-12-26 00:20:47.561 360 13193.32 523.53 56842.66 88888.00 2010-12-26 00:20:48.561 360 13193.45 523.28 56842.90 88888.00 2010-12-26 00:20:49.561 360 13193.45 523.16 56843.27 88888.00 2010-12-26 00:20:50.561 360 13192.93 523.16 56843.39 88888.00 2010-12-26 00:20:51.561 360 13192.80 522.17 56843.27 88888.00 2010-12-26 00:20:52.561 360 13193.06 522.79 56843.39 88888.00 2010-12-26 00:20:53.561 360 13193.58 523.41 56843.39 88888.00 2010-12-26 00:20:54.561 360 13192.67 523.03 56843.39 88888.00 2010-12-26 00:20:55.561 360 13193.06 522.29 56843.27 88888.00 2010-12-26 00:20:56.561 360 13193.19 522.91 56842.78 88888.00 2010-12-26 00:20:57.561 360 13193.71 522.17 56843.64 88888.00 2010-12-26 00:20:58.561 360 13193.32 523.28 56844.12 88888.00 2010-12-26 00:20:59.561 360 13193.19 522.66 56842.78 88888.00 2010-12-26 00:21:00.561 360 13193.45 522.79 56843.76 88888.00 2010-12-26 00:21:01.561 360 13193.06 522.29 56843.51 88888.00 2010-12-26 00:21:02.561 360 13193.19 522.79 56843.14 88888.00 2010-12-26 00:21:03.561 360 13194.36 522.79 56843.51 88888.00 2010-12-26 00:21:04.561 360 13193.58 522.17 56842.66 88888.00 2010-12-26 00:21:05.561 360 13193.58 522.79 56843.76 88888.00 2010-12-26 00:21:06.561 360 13193.19 522.17 56842.78 88888.00 2010-12-26 00:21:07.561 360 13193.19 522.04 56842.90 88888.00 2010-12-26 00:21:08.561 360 13193.58 522.66 56843.39 88888.00 2010-12-26 00:21:09.561 360 13193.58 522.66 56843.39 88888.00 2010-12-26 00:21:10.561 360 13193.45 522.79 56843.51 88888.00 2010-12-26 00:21:11.561 360 13194.36 522.79 56844.00 88888.00 2010-12-26 00:21:12.561 360 13193.71 522.91 56843.39 88888.00 2010-12-26 00:21:13.561 360 13194.36 522.66 56843.27 88888.00 2010-12-26 00:21:14.561 360 13194.36 522.54 56842.90 88888.00 2010-12-26 00:21:15.561 360 13193.06 522.54 56843.27 88888.00 2010-12-26 00:21:16.561 360 13193.32 522.79 56843.51 88888.00 2010-12-26 00:21:17.561 360 13193.97 522.91 56843.02 88888.00 2010-12-26 00:21:18.561 360 13193.45 522.29 56843.14 88888.00 2010-12-26 00:21:19.561 360 13193.19 521.92 56842.66 88888.00 2010-12-26 00:21:20.561 360 13193.71 522.91 56842.66 88888.00 2010-12-26 00:21:21.561 360 13193.84 522.17 56842.78 88888.00 2010-12-26 00:21:22.561 360 13193.19 522.91 56842.66 88888.00 2010-12-26 00:21:23.561 360 13193.45 522.54 56843.27 88888.00 2010-12-26 00:21:24.561 360 13193.45 523.41 56843.39 88888.00 2010-12-26 00:21:25.561 360 13193.97 522.29 56842.54 88888.00 2010-12-26 00:21:26.561 360 13193.19 523.41 56842.29 88888.00 2010-12-26 00:21:27.561 360 13192.54 523.78 56843.39 88888.00 2010-12-26 00:21:28.561 360 13193.32 522.66 56842.90 88888.00 2010-12-26 00:21:29.561 360 13193.32 523.03 56843.02 88888.00 2010-12-26 00:21:30.561 360 13192.80 523.16 56843.64 88888.00 2010-12-26 00:21:31.561 360 13192.93 522.66 56842.29 88888.00 2010-12-26 00:21:32.561 360 13193.32 523.28 56842.54 88888.00 2010-12-26 00:21:33.561 360 13193.58 522.66 56843.27 88888.00 2010-12-26 00:21:34.561 360 13192.93 522.66 56843.14 88888.00 2010-12-26 00:21:35.561 360 13192.80 522.91 56842.78 88888.00 2010-12-26 00:21:36.561 360 13193.32 522.79 56843.02 88888.00 2010-12-26 00:21:37.561 360 13192.67 523.03 56842.78 88888.00 2010-12-26 00:21:38.561 360 13193.58 522.42 56842.66 88888.00 2010-12-26 00:21:39.561 360 13193.45 522.79 56843.27 88888.00 2010-12-26 00:21:40.561 360 13193.32 522.91 56843.51 88888.00 2010-12-26 00:21:41.561 360 13193.06 522.42 56842.54 88888.00 2010-12-26 00:21:42.561 360 13192.93 523.28 56842.78 88888.00 2010-12-26 00:21:43.561 360 13192.80 523.53 56843.39 88888.00 2010-12-26 00:21:44.561 360 13192.80 523.16 56843.02 88888.00 2010-12-26 00:21:45.561 360 13193.32 522.42 56843.14 88888.00 2010-12-26 00:21:46.561 360 13194.10 522.91 56843.27 88888.00 2010-12-26 00:21:47.561 360 13192.93 523.41 56842.54 88888.00 2010-12-26 00:21:48.561 360 13192.93 522.54 56842.90 88888.00 2010-12-26 00:21:49.561 360 13192.93 522.29 56843.02 88888.00 2010-12-26 00:21:50.561 360 13193.19 522.79 56842.41 88888.00 2010-12-26 00:21:51.561 360 13192.28 522.91 56842.90 88888.00 2010-12-26 00:21:52.561 360 13193.45 522.54 56842.54 88888.00 2010-12-26 00:21:53.561 360 13193.19 522.79 56842.78 88888.00 2010-12-26 00:21:54.561 360 13193.19 522.42 56842.54 88888.00 2010-12-26 00:21:55.561 360 13193.06 522.91 56842.90 88888.00 2010-12-26 00:21:56.561 360 13193.58 522.54 56843.02 88888.00 2010-12-26 00:21:57.561 360 13193.58 523.16 56843.27 88888.00 2010-12-26 00:21:58.561 360 13192.80 522.29 56842.90 88888.00 2010-12-26 00:21:59.561 360 13192.67 522.42 56843.14 88888.00 2010-12-26 00:22:00.561 360 13193.19 522.54 56843.02 88888.00 2010-12-26 00:22:01.561 360 13192.67 522.54 56842.66 88888.00 2010-12-26 00:22:02.561 360 13192.80 522.91 56843.64 88888.00 2010-12-26 00:22:03.561 360 13192.67 523.03 56842.78 88888.00 2010-12-26 00:22:04.561 360 13192.54 523.41 56842.78 88888.00 2010-12-26 00:22:05.561 360 13193.06 523.03 56843.27 88888.00 2010-12-26 00:22:06.561 360 13192.93 522.29 56842.78 88888.00 2010-12-26 00:22:07.561 360 13192.93 522.79 56843.27 88888.00 2010-12-26 00:22:08.561 360 13192.67 522.91 56842.29 88888.00 2010-12-26 00:22:09.561 360 13192.80 522.42 56842.90 88888.00 2010-12-26 00:22:10.561 360 13192.80 523.16 56843.39 88888.00 2010-12-26 00:22:11.561 360 13192.93 522.04 56843.02 88888.00 2010-12-26 00:22:12.561 360 13192.67 522.04 56843.14 88888.00 2010-12-26 00:22:13.561 360 13192.93 522.66 56842.54 88888.00 2010-12-26 00:22:14.561 360 13192.93 522.66 56842.78 88888.00 2010-12-26 00:22:15.561 360 13193.06 522.66 56842.54 88888.00 2010-12-26 00:22:16.561 360 13193.32 523.16 56843.14 88888.00 2010-12-26 00:22:17.561 360 13193.06 522.54 56842.66 88888.00 2010-12-26 00:22:18.561 360 13193.19 523.03 56842.41 88888.00 2010-12-26 00:22:19.561 360 13193.06 522.17 56842.78 88888.00 2010-12-26 00:22:20.561 360 13192.93 522.79 56842.54 88888.00 2010-12-26 00:22:21.561 360 13193.06 522.91 56842.66 88888.00 2010-12-26 00:22:22.561 360 13193.45 522.42 56842.90 88888.00 2010-12-26 00:22:23.561 360 13193.45 522.91 56842.41 88888.00 2010-12-26 00:22:24.561 360 13193.19 522.17 56842.78 88888.00 2010-12-26 00:22:25.561 360 13193.58 521.67 56843.27 88888.00 2010-12-26 00:22:26.561 360 13192.67 522.66 56843.02 88888.00 2010-12-26 00:22:27.561 360 13193.06 522.17 56842.54 88888.00 2010-12-26 00:22:28.561 360 13193.19 522.42 56843.02 88888.00 2010-12-26 00:22:29.561 360 13192.93 522.66 56842.54 88888.00 2010-12-26 00:22:30.561 360 13193.19 522.29 56842.41 88888.00 2010-12-26 00:22:31.561 360 13193.45 522.04 56842.90 88888.00 2010-12-26 00:22:32.561 360 13193.19 522.42 56843.76 88888.00 2010-12-26 00:22:33.561 360 13193.32 522.29 56842.78 88888.00 2010-12-26 00:22:34.561 360 13192.67 523.03 56842.41 88888.00 2010-12-26 00:22:35.561 360 13193.06 522.17 56842.29 88888.00 2010-12-26 00:22:36.561 360 13192.67 522.91 56843.27 88888.00 2010-12-26 00:22:37.561 360 13192.28 523.03 56843.02 88888.00 2010-12-26 00:22:38.561 360 13192.80 521.92 56843.14 88888.00 2010-12-26 00:22:39.561 360 13193.06 522.29 56842.78 88888.00 2010-12-26 00:22:40.561 360 13193.06 522.79 56843.39 88888.00 2010-12-26 00:22:41.561 360 13193.06 522.79 56842.41 88888.00 2010-12-26 00:22:42.561 360 13193.58 522.29 56842.54 88888.00 2010-12-26 00:22:43.561 360 13193.32 523.03 56842.90 88888.00 2010-12-26 00:22:44.561 360 13192.67 522.91 56842.90 88888.00 2010-12-26 00:22:45.561 360 13193.45 522.66 56842.29 88888.00 2010-12-26 00:22:46.561 360 13193.58 523.03 56843.14 88888.00 2010-12-26 00:22:47.561 360 13192.67 522.54 56842.54 88888.00 2010-12-26 00:22:48.561 360 13193.45 522.29 56843.02 88888.00 2010-12-26 00:22:49.561 360 13193.71 522.79 56842.54 88888.00 2010-12-26 00:22:50.561 360 13193.71 522.66 56842.17 88888.00 2010-12-26 00:22:51.561 360 13193.19 523.28 56842.90 88888.00 2010-12-26 00:22:52.561 360 13193.32 523.16 56842.66 88888.00 2010-12-26 00:22:53.561 360 13192.93 522.91 56842.29 88888.00 2010-12-26 00:22:54.561 360 13193.45 523.65 56843.02 88888.00 2010-12-26 00:22:55.561 360 13192.93 522.54 56842.90 88888.00 2010-12-26 00:22:56.561 360 13192.80 522.17 56843.14 88888.00 2010-12-26 00:22:57.561 360 13193.32 523.53 56843.14 88888.00 2010-12-26 00:22:58.561 360 13193.45 522.54 56842.90 88888.00 2010-12-26 00:22:59.561 360 13193.32 522.66 56842.54 88888.00 2010-12-26 00:23:00.561 360 13193.06 522.42 56842.54 88888.00 2010-12-26 00:23:01.561 360 13193.32 522.66 56843.02 88888.00 2010-12-26 00:23:02.561 360 13193.45 523.16 56842.54 88888.00 2010-12-26 00:23:03.561 360 13193.58 522.66 56842.78 88888.00 2010-12-26 00:23:04.561 360 13193.32 522.91 56843.27 88888.00 2010-12-26 00:23:05.561 360 13193.71 522.54 56842.78 88888.00 2010-12-26 00:23:06.561 360 13193.19 523.03 56842.78 88888.00 2010-12-26 00:23:07.561 360 13193.97 522.29 56842.66 88888.00 2010-12-26 00:23:08.561 360 13194.23 522.54 56842.54 88888.00 2010-12-26 00:23:09.561 360 13193.45 522.66 56843.02 88888.00 2010-12-26 00:23:10.561 360 13193.84 523.03 56842.66 88888.00 2010-12-26 00:23:11.561 360 13193.84 522.29 56842.78 88888.00 2010-12-26 00:23:12.561 360 13193.71 523.28 56843.27 88888.00 2010-12-26 00:23:13.561 360 13193.58 522.79 56842.66 88888.00 2010-12-26 00:23:14.561 360 13193.19 522.79 56842.41 88888.00 2010-12-26 00:23:15.561 360 13193.84 522.79 56842.78 88888.00 2010-12-26 00:23:16.561 360 13194.10 522.42 56842.54 88888.00 2010-12-26 00:23:17.561 360 13193.19 522.42 56842.05 88888.00 2010-12-26 00:23:18.561 360 13193.32 522.79 56842.29 88888.00 2010-12-26 00:23:19.561 360 13193.19 521.80 56842.41 88888.00 2010-12-26 00:23:20.561 360 13193.45 522.54 56842.78 88888.00 2010-12-26 00:23:21.561 360 13193.32 522.42 56843.14 88888.00 2010-12-26 00:23:22.561 360 13193.84 522.29 56843.27 88888.00 2010-12-26 00:23:23.561 360 13193.06 522.54 56842.78 88888.00 2010-12-26 00:23:24.561 360 13193.32 522.54 56843.02 88888.00 2010-12-26 00:23:25.561 360 13193.19 522.79 56842.78 88888.00 2010-12-26 00:23:26.561 360 13193.19 522.42 56843.14 88888.00 2010-12-26 00:23:27.561 360 13192.67 522.66 56842.78 88888.00 2010-12-26 00:23:28.561 360 13193.71 522.17 56843.51 88888.00 2010-12-26 00:23:29.561 360 13192.54 522.04 56842.05 88888.00 2010-12-26 00:23:30.561 360 13192.80 522.17 56843.14 88888.00 2010-12-26 00:23:31.561 360 13192.80 522.42 56842.17 88888.00 2010-12-26 00:23:32.561 360 13192.80 522.54 56842.66 88888.00 2010-12-26 00:23:33.561 360 13193.45 522.91 56842.78 88888.00 2010-12-26 00:23:34.561 360 13193.45 522.04 56843.27 88888.00 2010-12-26 00:23:35.561 360 13193.19 523.03 56842.78 88888.00 2010-12-26 00:23:36.561 360 13193.58 522.66 56843.27 88888.00 2010-12-26 00:23:37.561 360 13193.32 522.54 56841.92 88888.00 2010-12-26 00:23:38.561 360 13193.19 522.29 56842.54 88888.00 2010-12-26 00:23:39.561 360 13193.58 522.79 56843.02 88888.00 2010-12-26 00:23:40.561 360 13193.19 522.54 56843.02 88888.00 2010-12-26 00:23:41.561 360 13192.93 522.29 56842.29 88888.00 2010-12-26 00:23:42.561 360 13192.80 522.66 56842.66 88888.00 2010-12-26 00:23:43.561 360 13193.45 522.17 56843.02 88888.00 2010-12-26 00:23:44.561 360 13193.58 522.17 56842.41 88888.00 2010-12-26 00:23:45.561 360 13193.84 522.04 56842.17 88888.00 2010-12-26 00:23:46.561 360 13194.10 522.91 56842.54 88888.00 2010-12-26 00:23:47.561 360 13193.06 522.04 56843.51 88888.00 2010-12-26 00:23:48.561 360 13193.84 521.67 56842.54 88888.00 2010-12-26 00:23:49.561 360 13193.19 522.66 56842.41 88888.00 2010-12-26 00:23:50.561 360 13193.71 522.42 56842.54 88888.00 2010-12-26 00:23:51.561 360 13194.10 522.29 56842.66 88888.00 2010-12-26 00:23:52.561 360 13193.06 522.29 56842.90 88888.00 2010-12-26 00:23:53.561 360 13193.58 521.92 56842.29 88888.00 2010-12-26 00:23:54.561 360 13193.32 521.92 56842.66 88888.00 2010-12-26 00:23:55.561 360 13193.32 521.92 56842.05 88888.00 2010-12-26 00:23:56.561 360 13193.32 522.42 56842.54 88888.00 2010-12-26 00:23:57.561 360 13193.84 521.67 56842.78 88888.00 2010-12-26 00:23:58.561 360 13192.80 522.29 56842.54 88888.00 2010-12-26 00:23:59.561 360 13193.45 521.92 56842.41 88888.00 2010-12-26 00:24:00.561 360 13193.06 521.67 56842.17 88888.00 2010-12-26 00:24:01.561 360 13193.32 522.42 56842.90 88888.00 2010-12-26 00:24:02.561 360 13192.67 521.92 56842.54 88888.00 2010-12-26 00:24:03.561 360 13192.41 521.42 56841.68 88888.00 2010-12-26 00:24:04.561 360 13193.45 522.17 56841.80 88888.00 2010-12-26 00:24:05.561 360 13193.32 522.17 56842.78 88888.00 2010-12-26 00:24:06.561 360 13193.32 521.67 56842.54 88888.00 2010-12-26 00:24:07.561 360 13193.45 521.92 56842.41 88888.00 2010-12-26 00:24:08.561 360 13193.19 521.80 56842.41 88888.00 2010-12-26 00:24:09.561 360 13192.80 521.67 56841.92 88888.00 2010-12-26 00:24:10.561 360 13193.19 522.04 56843.14 88888.00 2010-12-26 00:24:11.561 360 13192.80 521.80 56842.66 88888.00 2010-12-26 00:24:12.561 360 13193.06 522.29 56842.29 88888.00 2010-12-26 00:24:13.561 360 13193.06 521.80 56842.17 88888.00 2010-12-26 00:24:14.561 360 13192.93 522.04 56842.78 88888.00 2010-12-26 00:24:15.561 360 13193.19 522.17 56842.29 88888.00 2010-12-26 00:24:16.561 360 13192.80 521.80 56841.80 88888.00 2010-12-26 00:24:17.561 360 13192.93 521.80 56842.41 88888.00 2010-12-26 00:24:18.561 360 13192.80 521.92 56841.92 88888.00 2010-12-26 00:24:19.561 360 13192.54 521.42 56842.29 88888.00 2010-12-26 00:24:20.561 360 13193.19 521.67 56841.80 88888.00 2010-12-26 00:24:21.561 360 13193.32 522.04 56842.29 88888.00 2010-12-26 00:24:22.561 360 13193.19 521.67 56842.54 88888.00 2010-12-26 00:24:23.561 360 13193.19 521.80 56842.17 88888.00 2010-12-26 00:24:24.561 360 13192.80 521.42 56842.29 88888.00 2010-12-26 00:24:25.561 360 13192.67 521.92 56842.41 88888.00 2010-12-26 00:24:26.561 360 13192.54 521.30 56842.29 88888.00 2010-12-26 00:24:27.561 360 13192.93 521.18 56842.78 88888.00 2010-12-26 00:24:28.561 360 13193.32 521.67 56842.54 88888.00 2010-12-26 00:24:29.561 360 13192.80 521.67 56842.78 88888.00 2010-12-26 00:24:30.561 360 13193.19 521.42 56842.78 88888.00 2010-12-26 00:24:31.561 360 13193.19 521.30 56842.41 88888.00 2010-12-26 00:24:32.561 360 13193.45 521.30 56842.29 88888.00 2010-12-26 00:24:33.561 360 13192.67 521.42 56842.66 88888.00 2010-12-26 00:24:34.561 360 13192.54 522.17 56842.29 88888.00 2010-12-26 00:24:35.561 360 13192.54 521.67 56842.41 88888.00 2010-12-26 00:24:36.561 360 13193.19 521.92 56842.29 88888.00 2010-12-26 00:24:37.561 360 13192.93 521.42 56843.14 88888.00 2010-12-26 00:24:38.561 360 13192.80 521.55 56842.54 88888.00 2010-12-26 00:24:39.561 360 13192.93 521.55 56841.68 88888.00 2010-12-26 00:24:40.561 360 13191.89 522.17 56842.90 88888.00 2010-12-26 00:24:41.561 360 13192.41 521.92 56842.41 88888.00 2010-12-26 00:24:42.561 360 13192.80 521.42 56842.90 88888.00 2010-12-26 00:24:43.561 360 13192.54 520.68 56842.54 88888.00 2010-12-26 00:24:44.561 360 13192.41 521.67 56842.05 88888.00 2010-12-26 00:24:45.561 360 13192.41 522.17 56841.31 88888.00 2010-12-26 00:24:46.561 360 13192.02 521.67 56842.41 88888.00 2010-12-26 00:24:47.561 360 13192.54 521.42 56842.90 88888.00 2010-12-26 00:24:48.561 360 13193.06 521.30 56841.92 88888.00 2010-12-26 00:24:49.561 360 13192.41 521.05 56841.80 88888.00 2010-12-26 00:24:50.561 360 13192.80 521.18 56842.54 88888.00 2010-12-26 00:24:51.561 360 13192.41 520.56 56842.54 88888.00 2010-12-26 00:24:52.561 360 13191.37 521.05 56842.05 88888.00 2010-12-26 00:24:53.561 360 13192.41 521.55 56842.05 88888.00 2010-12-26 00:24:54.561 360 13192.41 521.05 56842.66 88888.00 2010-12-26 00:24:55.561 360 13191.11 521.18 56841.92 88888.00 2010-12-26 00:24:56.561 360 13192.15 521.30 56842.78 88888.00 2010-12-26 00:24:57.561 360 13191.89 521.30 56842.05 88888.00 2010-12-26 00:24:58.561 360 13192.54 521.67 56842.29 88888.00 2010-12-26 00:24:59.561 360 13192.02 520.68 56841.80 88888.00 2010-12-26 00:25:00.561 360 13192.28 521.05 56842.54 88888.00 2010-12-26 00:25:01.561 360 13192.02 521.05 56842.05 88888.00 2010-12-26 00:25:02.561 360 13191.24 520.43 56842.54 88888.00 2010-12-26 00:25:03.561 360 13192.67 521.18 56841.56 88888.00 2010-12-26 00:25:04.561 360 13192.15 520.68 56842.17 88888.00 2010-12-26 00:25:05.561 360 13191.63 520.81 56841.43 88888.00 2010-12-26 00:25:06.561 360 13192.02 520.93 56842.05 88888.00 2010-12-26 00:25:07.561 360 13191.50 520.68 56842.54 88888.00 2010-12-26 00:25:08.561 360 13192.02 521.55 56841.80 88888.00 2010-12-26 00:25:09.561 360 13191.24 521.80 56841.31 88888.00 2010-12-26 00:25:10.561 360 13191.37 521.05 56842.05 88888.00 2010-12-26 00:25:11.561 360 13192.67 521.30 56842.54 88888.00 2010-12-26 00:25:12.561 360 13191.76 521.30 56842.54 88888.00 2010-12-26 00:25:13.561 360 13191.76 520.81 56842.41 88888.00 2010-12-26 00:25:14.561 360 13192.15 520.68 56842.41 88888.00 2010-12-26 00:25:15.561 360 13191.63 521.05 56842.41 88888.00 2010-12-26 00:25:16.561 360 13192.15 520.93 56841.07 88888.00 2010-12-26 00:25:17.561 360 13192.54 520.93 56842.29 88888.00 2010-12-26 00:25:18.561 360 13191.89 520.93 56842.05 88888.00 2010-12-26 00:25:19.561 360 13192.41 520.93 56842.66 88888.00 2010-12-26 00:25:20.561 360 13191.76 520.81 56841.68 88888.00 2010-12-26 00:25:21.561 360 13191.50 521.05 56841.56 88888.00 2010-12-26 00:25:22.561 360 13191.50 520.68 56842.54 88888.00 2010-12-26 00:25:23.561 360 13192.02 521.42 56842.05 88888.00 2010-12-26 00:25:24.561 360 13192.02 521.05 56842.29 88888.00 2010-12-26 00:25:25.561 360 13192.02 521.05 56842.17 88888.00 2010-12-26 00:25:26.561 360 13192.15 520.56 56841.92 88888.00 2010-12-26 00:25:27.561 360 13190.85 520.56 56842.29 88888.00 2010-12-26 00:25:28.561 360 13191.24 521.18 56842.41 88888.00 2010-12-26 00:25:29.561 360 13191.50 520.43 56841.56 88888.00 2010-12-26 00:25:30.561 360 13191.50 521.18 56842.05 88888.00 2010-12-26 00:25:31.561 360 13191.24 522.17 56842.29 88888.00 2010-12-26 00:25:32.561 360 13191.24 521.55 56841.56 88888.00 2010-12-26 00:25:33.561 360 13191.11 520.93 56842.05 88888.00 2010-12-26 00:25:34.561 360 13190.85 520.93 56841.43 88888.00 2010-12-26 00:25:35.561 360 13191.63 520.81 56841.56 88888.00 2010-12-26 00:25:36.561 360 13191.89 520.93 56841.80 88888.00 2010-12-26 00:25:37.561 360 13191.63 520.81 56841.80 88888.00 2010-12-26 00:25:38.561 360 13191.37 521.42 56842.17 88888.00 2010-12-26 00:25:39.561 360 13192.67 521.30 56842.05 88888.00 2010-12-26 00:25:40.561 360 13191.37 520.93 56842.17 88888.00 2010-12-26 00:25:41.561 360 13191.89 521.30 56841.56 88888.00 2010-12-26 00:25:42.561 360 13191.50 521.55 56841.43 88888.00 2010-12-26 00:25:43.561 360 13192.15 520.81 56841.68 88888.00 2010-12-26 00:25:44.561 360 13191.76 521.42 56841.31 88888.00 2010-12-26 00:25:45.561 360 13192.02 521.05 56842.29 88888.00 2010-12-26 00:25:46.561 360 13192.02 521.55 56841.92 88888.00 2010-12-26 00:25:47.561 360 13192.28 521.67 56841.43 88888.00 2010-12-26 00:25:48.561 360 13192.02 520.68 56841.19 88888.00 2010-12-26 00:25:49.560 360 13192.02 521.05 56841.43 88888.00 2010-12-26 00:25:50.560 360 13191.76 521.30 56841.92 88888.00 2010-12-26 00:25:51.560 360 13191.37 521.80 56841.80 88888.00 2010-12-26 00:25:52.560 360 13192.02 521.30 56841.68 88888.00 2010-12-26 00:25:53.560 360 13191.89 521.67 56841.56 88888.00 2010-12-26 00:25:54.560 360 13192.41 521.67 56841.56 88888.00 2010-12-26 00:25:55.560 360 13192.41 521.55 56841.43 88888.00 2010-12-26 00:25:56.560 360 13191.89 521.18 56841.43 88888.00 2010-12-26 00:25:57.560 360 13191.50 521.30 56841.31 88888.00 2010-12-26 00:25:58.560 360 13192.02 521.67 56842.17 88888.00 2010-12-26 00:25:59.560 360 13191.37 522.04 56841.68 88888.00 2010-12-26 00:26:00.560 360 13191.37 521.92 56841.80 88888.00 2010-12-26 00:26:01.560 360 13191.50 521.92 56841.56 88888.00 2010-12-26 00:26:02.560 360 13191.63 521.18 56841.31 88888.00 2010-12-26 00:26:03.560 360 13191.89 521.30 56841.56 88888.00 2010-12-26 00:26:04.560 360 13191.76 521.30 56841.68 88888.00 2010-12-26 00:26:05.560 360 13192.15 521.55 56841.19 88888.00 2010-12-26 00:26:06.560 360 13191.63 521.80 56841.68 88888.00 2010-12-26 00:26:07.560 360 13192.15 521.30 56841.68 88888.00 2010-12-26 00:26:08.560 360 13191.76 521.92 56841.31 88888.00 2010-12-26 00:26:09.560 360 13192.15 521.55 56841.43 88888.00 2010-12-26 00:26:10.560 360 13191.24 521.05 56841.92 88888.00 2010-12-26 00:26:11.560 360 13191.76 521.30 56842.29 88888.00 2010-12-26 00:26:12.560 360 13191.24 520.43 56841.80 88888.00 2010-12-26 00:26:13.560 360 13191.63 521.67 56841.92 88888.00 2010-12-26 00:26:14.560 360 13191.37 521.05 56841.43 88888.00 2010-12-26 00:26:15.560 360 13192.15 521.42 56841.92 88888.00 2010-12-26 00:26:16.560 360 13192.02 521.55 56841.56 88888.00 2010-12-26 00:26:17.560 360 13192.41 522.42 56842.05 88888.00 2010-12-26 00:26:18.560 360 13191.76 521.92 56841.43 88888.00 2010-12-26 00:26:19.560 360 13191.63 521.42 56841.31 88888.00 2010-12-26 00:26:20.560 360 13191.63 521.42 56841.80 88888.00 2010-12-26 00:26:21.560 360 13191.24 521.80 56841.43 88888.00 2010-12-26 00:26:22.560 360 13192.28 521.92 56841.80 88888.00 2010-12-26 00:26:23.560 360 13191.76 522.29 56841.43 88888.00 2010-12-26 00:26:24.560 360 13192.15 521.80 56841.43 88888.00 2010-12-26 00:26:25.560 360 13191.24 522.42 56841.43 88888.00 2010-12-26 00:26:26.560 360 13192.15 521.92 56841.31 88888.00 2010-12-26 00:26:27.560 360 13191.24 522.17 56841.68 88888.00 2010-12-26 00:26:28.560 360 13191.50 522.17 56842.05 88888.00 2010-12-26 00:26:29.560 360 13191.24 522.29 56841.56 88888.00 2010-12-26 00:26:30.560 360 13191.24 521.67 56841.92 88888.00 2010-12-26 00:26:31.560 360 13191.24 521.80 56841.43 88888.00 2010-12-26 00:26:32.560 360 13191.37 522.04 56841.80 88888.00 2010-12-26 00:26:33.560 360 13191.37 521.67 56841.92 88888.00 2010-12-26 00:26:34.560 360 13191.37 522.04 56841.31 88888.00 2010-12-26 00:26:35.560 360 13191.50 522.42 56841.19 88888.00 2010-12-26 00:26:36.560 360 13191.24 522.42 56841.92 88888.00 2010-12-26 00:26:37.560 360 13191.24 521.92 56841.80 88888.00 2010-12-26 00:26:38.560 360 13191.76 522.17 56841.92 88888.00 2010-12-26 00:26:39.560 360 13191.63 522.17 56842.17 88888.00 2010-12-26 00:26:40.560 360 13191.63 522.29 56841.92 88888.00 2010-12-26 00:26:41.560 360 13191.76 522.04 56840.95 88888.00 2010-12-26 00:26:42.560 360 13191.24 521.55 56841.31 88888.00 2010-12-26 00:26:43.560 360 13191.37 521.92 56841.68 88888.00 2010-12-26 00:26:44.560 360 13191.63 521.80 56841.19 88888.00 2010-12-26 00:26:45.560 360 13191.89 522.29 56841.56 88888.00 2010-12-26 00:26:46.560 360 13191.24 521.67 56841.68 88888.00 2010-12-26 00:26:47.560 360 13191.37 521.92 56841.68 88888.00 2010-12-26 00:26:48.560 360 13191.24 521.80 56840.95 88888.00 2010-12-26 00:26:49.560 360 13191.76 521.42 56841.43 88888.00 2010-12-26 00:26:50.560 360 13191.24 522.04 56841.43 88888.00 2010-12-26 00:26:51.560 360 13191.76 521.55 56841.31 88888.00 2010-12-26 00:26:52.560 360 13191.37 521.92 56841.43 88888.00 2010-12-26 00:26:53.560 360 13191.37 521.80 56842.05 88888.00 2010-12-26 00:26:54.560 360 13191.24 522.42 56841.68 88888.00 2010-12-26 00:26:55.560 360 13191.37 522.04 56842.05 88888.00 2010-12-26 00:26:56.560 360 13190.98 521.92 56842.29 88888.00 2010-12-26 00:26:57.560 360 13191.37 522.17 56841.92 88888.00 2010-12-26 00:26:58.560 360 13191.37 522.17 56841.68 88888.00 2010-12-26 00:26:59.560 360 13191.37 522.29 56841.68 88888.00 2010-12-26 00:27:00.560 360 13191.24 521.67 56842.41 88888.00 2010-12-26 00:27:01.560 360 13191.11 521.80 56841.68 88888.00 2010-12-26 00:27:02.560 360 13190.33 522.04 56840.95 88888.00 2010-12-26 00:27:03.560 360 13190.98 521.92 56841.68 88888.00 2010-12-26 00:27:04.560 360 13190.72 521.80 56841.56 88888.00 2010-12-26 00:27:05.560 360 13190.85 522.04 56841.31 88888.00 2010-12-26 00:27:06.560 360 13190.46 521.67 56841.31 88888.00 2010-12-26 00:27:07.560 360 13190.72 521.80 56841.43 88888.00 2010-12-26 00:27:08.560 360 13190.85 522.17 56841.68 88888.00 2010-12-26 00:27:09.560 360 13190.98 522.17 56842.41 88888.00 2010-12-26 00:27:10.560 360 13190.72 521.80 56841.68 88888.00 2010-12-26 00:27:11.560 360 13190.72 521.92 56841.68 88888.00 2010-12-26 00:27:12.560 360 13190.85 522.79 56841.56 88888.00 2010-12-26 00:27:13.560 360 13192.02 521.67 56841.56 88888.00 2010-12-26 00:27:14.560 360 13191.11 521.42 56841.43 88888.00 2010-12-26 00:27:15.560 360 13190.98 522.04 56841.31 88888.00 2010-12-26 00:27:16.560 360 13190.98 521.67 56841.43 88888.00 2010-12-26 00:27:17.560 360 13191.89 522.17 56841.80 88888.00 2010-12-26 00:27:18.560 360 13191.24 522.42 56841.68 88888.00 2010-12-26 00:27:19.560 360 13190.98 521.42 56841.31 88888.00 2010-12-26 00:27:20.560 360 13190.98 521.80 56841.43 88888.00 2010-12-26 00:27:21.560 360 13190.46 522.17 56841.68 88888.00 2010-12-26 00:27:22.560 360 13191.37 522.66 56842.05 88888.00 2010-12-26 00:27:23.560 360 13191.24 521.80 56841.07 88888.00 2010-12-26 00:27:24.560 360 13190.72 521.55 56840.95 88888.00 2010-12-26 00:27:25.560 360 13191.50 521.92 56841.43 88888.00 2010-12-26 00:27:26.560 360 13190.98 522.42 56842.05 88888.00 2010-12-26 00:27:27.560 360 13190.33 521.80 56840.95 88888.00 2010-12-26 00:27:28.560 360 13191.11 522.29 56841.31 88888.00 2010-12-26 00:27:29.560 360 13190.98 521.80 56841.68 88888.00 2010-12-26 00:27:30.560 360 13190.59 522.54 56841.19 88888.00 2010-12-26 00:27:31.560 360 13190.59 521.80 56841.80 88888.00 2010-12-26 00:27:32.560 360 13190.85 521.92 56841.56 88888.00 2010-12-26 00:27:33.560 360 13190.72 521.92 56841.68 88888.00 2010-12-26 00:27:34.560 360 13191.11 521.92 56841.19 88888.00 2010-12-26 00:27:35.560 360 13190.59 521.92 56841.19 88888.00 2010-12-26 00:27:36.560 360 13190.46 521.67 56841.07 88888.00 2010-12-26 00:27:37.560 360 13190.98 522.29 56841.31 88888.00 2010-12-26 00:27:38.560 360 13190.46 521.92 56841.68 88888.00 2010-12-26 00:27:39.560 360 13190.46 522.17 56841.80 88888.00 2010-12-26 00:27:40.560 360 13190.85 521.67 56841.31 88888.00 2010-12-26 00:27:41.560 360 13190.72 521.80 56841.56 88888.00 2010-12-26 00:27:42.560 360 13191.11 522.17 56841.31 88888.00 2010-12-26 00:27:43.560 360 13190.59 521.42 56841.31 88888.00 2010-12-26 00:27:44.560 360 13189.81 522.04 56842.29 88888.00 2010-12-26 00:27:45.560 360 13190.46 522.66 56840.95 88888.00 2010-12-26 00:27:46.560 360 13190.72 522.04 56841.68 88888.00 2010-12-26 00:27:47.560 360 13189.81 521.92 56841.31 88888.00 2010-12-26 00:27:48.560 360 13190.98 521.80 56840.34 88888.00 2010-12-26 00:27:49.560 360 13190.72 521.55 56841.19 88888.00 2010-12-26 00:27:50.560 360 13190.98 522.42 56840.58 88888.00 2010-12-26 00:27:51.560 360 13190.72 522.17 56841.56 88888.00 2010-12-26 00:27:52.560 360 13190.46 521.42 56841.07 88888.00 2010-12-26 00:27:53.560 360 13191.24 521.92 56841.56 88888.00 2010-12-26 00:27:54.560 360 13191.37 521.42 56841.19 88888.00 2010-12-26 00:27:55.560 360 13191.11 521.80 56840.82 88888.00 2010-12-26 00:27:56.560 360 13190.98 521.67 56841.43 88888.00 2010-12-26 00:27:57.560 360 13191.24 521.55 56840.82 88888.00 2010-12-26 00:27:58.560 360 13190.72 521.67 56840.70 88888.00 2010-12-26 00:27:59.560 360 13191.37 521.05 56840.58 88888.00 2010-12-26 00:28:00.560 360 13190.33 521.92 56841.31 88888.00 2010-12-26 00:28:01.560 360 13191.11 522.04 56841.31 88888.00 2010-12-26 00:28:02.560 360 13190.72 521.55 56840.95 88888.00 2010-12-26 00:28:03.560 360 13190.85 521.55 56841.31 88888.00 2010-12-26 00:28:04.560 360 13190.98 521.55 56841.31 88888.00 2010-12-26 00:28:05.560 360 13191.63 521.55 56841.07 88888.00 2010-12-26 00:28:06.560 360 13191.37 521.92 56841.19 88888.00 2010-12-26 00:28:07.560 360 13190.46 521.80 56840.95 88888.00 2010-12-26 00:28:08.560 360 13191.11 521.18 56841.31 88888.00 2010-12-26 00:28:09.560 360 13190.72 522.04 56841.68 88888.00 2010-12-26 00:28:10.560 360 13191.11 521.80 56841.19 88888.00 2010-12-26 00:28:11.560 360 13191.24 521.18 56841.56 88888.00 2010-12-26 00:28:12.560 360 13192.02 521.80 56841.31 88888.00 2010-12-26 00:28:13.560 360 13191.76 522.29 56841.56 88888.00 2010-12-26 00:28:14.560 360 13191.11 521.05 56841.31 88888.00 2010-12-26 00:28:15.560 360 13191.11 521.55 56841.19 88888.00 2010-12-26 00:28:16.560 360 13191.24 522.04 56841.56 88888.00 2010-12-26 00:28:17.560 360 13191.37 521.80 56841.68 88888.00 2010-12-26 00:28:18.560 360 13191.50 521.92 56841.68 88888.00 2010-12-26 00:28:19.560 360 13191.50 522.29 56841.31 88888.00 2010-12-26 00:28:20.560 360 13190.98 521.80 56840.70 88888.00 2010-12-26 00:28:21.560 360 13190.72 522.04 56841.31 88888.00 2010-12-26 00:28:22.560 360 13190.59 522.42 56841.43 88888.00 2010-12-26 00:28:23.560 360 13190.59 521.67 56841.19 88888.00 2010-12-26 00:28:24.560 360 13190.72 522.04 56841.31 88888.00 2010-12-26 00:28:25.560 360 13191.24 521.18 56840.95 88888.00 2010-12-26 00:28:26.560 360 13190.72 522.79 56840.95 88888.00 2010-12-26 00:28:27.560 360 13190.20 521.80 56841.68 88888.00 2010-12-26 00:28:28.560 360 13191.89 521.80 56841.43 88888.00 2010-12-26 00:28:29.560 360 13191.63 522.17 56841.07 88888.00 2010-12-26 00:28:30.560 360 13191.63 522.42 56840.95 88888.00 2010-12-26 00:28:31.560 360 13191.76 521.42 56840.95 88888.00 2010-12-26 00:28:32.560 360 13191.50 522.17 56842.41 88888.00 2010-12-26 00:28:33.560 360 13191.37 522.04 56841.56 88888.00 2010-12-26 00:28:34.560 360 13192.28 522.29 56841.43 88888.00 2010-12-26 00:28:35.560 360 13191.89 522.17 56841.19 88888.00 2010-12-26 00:28:36.560 360 13192.15 521.67 56841.92 88888.00 2010-12-26 00:28:37.560 360 13191.89 521.80 56841.68 88888.00 2010-12-26 00:28:38.560 360 13191.24 522.42 56841.31 88888.00 2010-12-26 00:28:39.560 360 13192.28 522.29 56841.92 88888.00 2010-12-26 00:28:40.560 360 13192.02 522.17 56841.31 88888.00 2010-12-26 00:28:41.560 360 13191.76 522.29 56841.80 88888.00 2010-12-26 00:28:42.560 360 13191.76 522.04 56841.43 88888.00 2010-12-26 00:28:43.560 360 13191.63 522.04 56841.56 88888.00 2010-12-26 00:28:44.560 360 13191.76 522.29 56841.43 88888.00 2010-12-26 00:28:45.560 360 13192.54 522.66 56841.07 88888.00 2010-12-26 00:28:46.560 360 13192.02 522.29 56841.43 88888.00 2010-12-26 00:28:47.560 360 13192.15 522.04 56841.19 88888.00 2010-12-26 00:28:48.560 360 13192.41 522.42 56841.31 88888.00 2010-12-26 00:28:49.560 360 13192.02 522.66 56841.68 88888.00 2010-12-26 00:28:50.560 360 13192.67 522.29 56842.17 88888.00 2010-12-26 00:28:51.560 360 13192.67 522.42 56841.56 88888.00 2010-12-26 00:28:52.560 360 13192.54 522.29 56841.68 88888.00 2010-12-26 00:28:53.560 360 13192.67 522.42 56842.29 88888.00 2010-12-26 00:28:54.560 360 13193.19 523.03 56841.80 88888.00 2010-12-26 00:28:55.560 360 13192.28 522.29 56841.56 88888.00 2010-12-26 00:28:56.560 360 13192.41 522.66 56841.68 88888.00 2010-12-26 00:28:57.560 360 13192.41 522.91 56841.80 88888.00 2010-12-26 00:28:58.560 360 13192.15 522.29 56841.92 88888.00 2010-12-26 00:28:59.560 360 13192.02 522.54 56841.68 88888.00 2010-12-26 00:29:00.560 360 13193.32 522.91 56841.56 88888.00 2010-12-26 00:29:01.560 360 13192.54 522.66 56841.56 88888.00 2010-12-26 00:29:02.560 360 13192.80 523.41 56841.92 88888.00 2010-12-26 00:29:03.560 360 13192.41 522.91 56841.56 88888.00 2010-12-26 00:29:04.560 360 13192.80 522.42 56841.68 88888.00 2010-12-26 00:29:05.560 360 13193.06 522.79 56841.56 88888.00 2010-12-26 00:29:06.560 360 13192.54 522.54 56841.56 88888.00 2010-12-26 00:29:07.560 360 13193.19 523.03 56841.68 88888.00 2010-12-26 00:29:08.560 360 13192.80 522.91 56841.43 88888.00 2010-12-26 00:29:09.560 360 13192.41 523.03 56841.80 88888.00 2010-12-26 00:29:10.560 360 13192.41 522.79 56841.80 88888.00 2010-12-26 00:29:11.560 360 13192.02 522.91 56842.05 88888.00 2010-12-26 00:29:12.560 360 13192.28 522.91 56841.80 88888.00 2010-12-26 00:29:13.560 360 13192.80 523.16 56841.56 88888.00 2010-12-26 00:29:14.560 360 13192.41 523.03 56841.68 88888.00 2010-12-26 00:29:15.560 360 13192.54 522.04 56841.92 88888.00 2010-12-26 00:29:16.560 360 13192.41 522.91 56841.68 88888.00 2010-12-26 00:29:17.560 360 13192.54 523.28 56842.05 88888.00 2010-12-26 00:29:18.560 360 13192.54 522.42 56842.29 88888.00 2010-12-26 00:29:19.560 360 13192.54 523.28 56841.68 88888.00 2010-12-26 00:29:20.560 360 13192.02 523.03 56841.56 88888.00 2010-12-26 00:29:21.560 360 13193.58 523.28 56842.05 88888.00 2010-12-26 00:29:22.560 360 13192.93 522.66 56841.31 88888.00 2010-12-26 00:29:23.560 360 13193.06 523.16 56841.92 88888.00 2010-12-26 00:29:24.560 360 13192.80 523.78 56842.17 88888.00 2010-12-26 00:29:25.560 360 13192.80 523.78 56841.80 88888.00 2010-12-26 00:29:26.560 360 13193.32 523.90 56842.05 88888.00 2010-12-26 00:29:27.560 360 13193.19 522.79 56842.05 88888.00 2010-12-26 00:29:28.560 360 13193.58 523.03 56841.68 88888.00 2010-12-26 00:29:29.560 360 13193.19 523.65 56842.05 88888.00 2010-12-26 00:29:30.560 360 13192.80 524.15 56842.29 88888.00 2010-12-26 00:29:31.560 360 13192.67 523.16 56841.92 88888.00 2010-12-26 00:29:32.560 360 13193.45 523.16 56841.68 88888.00 2010-12-26 00:29:33.560 360 13193.06 523.41 56842.05 88888.00 2010-12-26 00:29:34.560 360 13193.19 523.41 56842.54 88888.00 2010-12-26 00:29:35.560 360 13193.45 523.90 56841.68 88888.00 2010-12-26 00:29:36.560 360 13193.06 524.03 56842.41 88888.00 2010-12-26 00:29:37.560 360 13192.93 523.90 56842.05 88888.00 2010-12-26 00:29:38.560 360 13193.58 523.28 56841.80 88888.00 2010-12-26 00:29:39.560 360 13193.58 523.65 56842.05 88888.00 2010-12-26 00:29:40.560 360 13193.45 523.78 56842.05 88888.00 2010-12-26 00:29:41.560 360 13193.97 524.15 56842.29 88888.00 2010-12-26 00:29:42.560 360 13193.97 523.65 56842.66 88888.00 2010-12-26 00:29:43.560 360 13193.84 523.28 56842.54 88888.00 2010-12-26 00:29:44.560 360 13193.84 522.91 56842.17 88888.00 2010-12-26 00:29:45.560 360 13194.23 523.03 56842.05 88888.00 2010-12-26 00:29:46.560 360 13193.58 523.90 56841.68 88888.00 2010-12-26 00:29:47.560 360 13193.97 523.41 56842.29 88888.00 2010-12-26 00:29:48.560 360 13194.36 523.53 56842.29 88888.00 2010-12-26 00:29:49.560 360 13193.71 523.90 56842.17 88888.00 2010-12-26 00:29:50.560 360 13193.45 524.03 56841.80 88888.00 2010-12-26 00:29:51.560 360 13193.97 524.03 56842.41 88888.00 2010-12-26 00:29:52.560 360 13193.97 523.78 56842.17 88888.00 2010-12-26 00:29:53.560 360 13193.97 523.78 56842.66 88888.00 2010-12-26 00:29:54.560 360 13193.58 524.52 56842.29 88888.00 2010-12-26 00:29:55.560 360 13193.58 523.65 56842.29 88888.00 2010-12-26 00:29:56.560 360 13194.36 523.41 56842.17 88888.00 2010-12-26 00:29:57.560 360 13194.49 524.15 56842.78 88888.00 2010-12-26 00:29:58.560 360 13193.19 523.53 56842.05 88888.00 2010-12-26 00:29:59.560 360 13194.49 523.90 56842.90 88888.00 2010-12-26 00:30:00.560 360 13194.75 523.41 56842.17 88888.00 2010-12-26 00:30:01.560 360 13193.97 523.53 56842.17 88888.00 2010-12-26 00:30:02.560 360 13194.75 523.78 56842.66 88888.00 2010-12-26 00:30:03.560 360 13194.23 524.77 56842.90 88888.00 2010-12-26 00:30:04.560 360 13194.88 523.90 56842.05 88888.00 2010-12-26 00:30:05.560 360 13195.14 524.03 56842.54 88888.00 2010-12-26 00:30:06.560 360 13194.49 523.53 56842.54 88888.00 2010-12-26 00:30:07.560 360 13194.75 524.03 56842.66 88888.00 2010-12-26 00:30:08.560 360 13194.88 523.53 56842.17 88888.00 2010-12-26 00:30:09.560 360 13194.49 523.90 56842.05 88888.00 2010-12-26 00:30:10.560 360 13194.88 524.27 56842.78 88888.00 2010-12-26 00:30:11.560 360 13194.75 524.27 56842.54 88888.00 2010-12-26 00:30:12.560 360 13194.75 524.27 56842.78 88888.00 2010-12-26 00:30:13.560 360 13193.97 524.52 56842.54 88888.00 2010-12-26 00:30:14.560 360 13194.75 523.78 56843.02 88888.00 2010-12-26 00:30:15.560 360 13194.10 524.52 56842.41 88888.00 2010-12-26 00:30:16.560 360 13195.14 524.27 56842.29 88888.00 2010-12-26 00:30:17.560 360 13195.01 524.52 56842.66 88888.00 2010-12-26 00:30:18.560 360 13195.66 523.78 56842.90 88888.00 2010-12-26 00:30:19.560 360 13194.75 523.78 56842.78 88888.00 2010-12-26 00:30:20.560 360 13194.88 524.27 56842.78 88888.00 2010-12-26 00:30:21.560 360 13195.27 524.52 56842.29 88888.00 2010-12-26 00:30:22.560 360 13194.49 524.15 56842.05 88888.00 2010-12-26 00:30:23.560 360 13195.01 524.52 56842.29 88888.00 2010-12-26 00:30:24.560 360 13193.97 523.78 56842.90 88888.00 2010-12-26 00:30:25.560 360 13194.49 524.15 56842.29 88888.00 2010-12-26 00:30:26.560 360 13194.62 524.15 56842.41 88888.00 2010-12-26 00:30:27.560 360 13194.36 523.90 56842.54 88888.00 2010-12-26 00:30:28.560 360 13194.62 524.52 56842.66 88888.00 2010-12-26 00:30:29.560 360 13194.88 523.65 56842.78 88888.00 2010-12-26 00:30:30.560 360 13194.75 524.40 56842.29 88888.00 2010-12-26 00:30:31.560 360 13195.53 524.27 56842.54 88888.00 2010-12-26 00:30:32.560 360 13194.36 524.15 56842.17 88888.00 2010-12-26 00:30:33.560 360 13194.23 524.15 56842.29 88888.00 2010-12-26 00:30:34.560 360 13194.75 524.15 56843.02 88888.00 2010-12-26 00:30:35.560 360 13194.62 523.78 56842.78 88888.00 2010-12-26 00:30:36.560 360 13195.14 524.15 56842.54 88888.00 2010-12-26 00:30:37.560 360 13195.27 524.27 56842.17 88888.00 2010-12-26 00:30:38.560 360 13195.01 523.90 56843.02 88888.00 2010-12-26 00:30:39.560 360 13195.27 524.27 56842.29 88888.00 2010-12-26 00:30:40.560 360 13195.14 523.78 56842.78 88888.00 2010-12-26 00:30:41.560 360 13195.40 524.03 56842.78 88888.00 2010-12-26 00:30:42.560 360 13194.62 523.53 56842.78 88888.00 2010-12-26 00:30:43.560 360 13194.75 524.52 56843.02 88888.00 2010-12-26 00:30:44.560 360 13195.01 523.90 56843.14 88888.00 2010-12-26 00:30:45.560 360 13194.10 524.15 56842.90 88888.00 2010-12-26 00:30:46.560 360 13194.62 524.40 56842.54 88888.00 2010-12-26 00:30:47.560 360 13194.36 523.90 56842.90 88888.00 2010-12-26 00:30:48.560 360 13194.75 524.27 56842.78 88888.00 2010-12-26 00:30:49.560 360 13194.49 524.27 56842.90 88888.00 2010-12-26 00:30:50.560 360 13194.62 523.65 56842.41 88888.00 2010-12-26 00:30:51.560 360 13194.23 523.90 56841.92 88888.00 2010-12-26 00:30:52.560 360 13195.01 524.27 56842.54 88888.00 2010-12-26 00:30:53.560 360 13194.75 523.28 56842.66 88888.00 2010-12-26 00:30:54.560 360 13194.75 524.03 56843.27 88888.00 2010-12-26 00:30:55.560 360 13195.14 524.52 56842.54 88888.00 2010-12-26 00:30:56.560 360 13195.01 524.40 56842.66 88888.00 2010-12-26 00:30:57.560 360 13195.01 524.15 56842.66 88888.00 2010-12-26 00:30:58.560 360 13194.62 524.40 56842.41 88888.00 2010-12-26 00:30:59.560 360 13194.23 524.52 56842.54 88888.00 2010-12-26 00:31:00.560 360 13195.40 523.90 56843.02 88888.00 2010-12-26 00:31:01.560 360 13194.23 523.90 56841.92 88888.00 2010-12-26 00:31:02.560 360 13195.40 524.27 56842.54 88888.00 2010-12-26 00:31:03.560 360 13195.14 524.40 56843.14 88888.00 2010-12-26 00:31:04.560 360 13194.62 523.90 56842.90 88888.00 2010-12-26 00:31:05.560 360 13195.27 524.15 56842.66 88888.00 2010-12-26 00:31:06.560 360 13195.53 524.77 56842.90 88888.00 2010-12-26 00:31:07.560 360 13195.27 523.65 56843.14 88888.00 2010-12-26 00:31:08.560 360 13195.53 524.15 56843.02 88888.00 2010-12-26 00:31:09.560 360 13194.88 524.27 56842.90 88888.00 2010-12-26 00:31:10.560 360 13195.14 524.15 56843.14 88888.00 2010-12-26 00:31:11.560 360 13195.40 523.78 56842.90 88888.00 2010-12-26 00:31:12.560 360 13195.01 524.40 56842.66 88888.00 2010-12-26 00:31:13.560 360 13195.27 524.27 56843.14 88888.00 2010-12-26 00:31:14.560 360 13194.75 524.64 56843.14 88888.00 2010-12-26 00:31:15.560 360 13194.88 524.27 56843.02 88888.00 2010-12-26 00:31:16.560 360 13195.01 523.53 56843.27 88888.00 2010-12-26 00:31:17.560 360 13194.88 524.03 56843.27 88888.00 2010-12-26 00:31:18.560 360 13195.53 524.52 56842.66 88888.00 2010-12-26 00:31:19.560 360 13195.40 524.40 56843.39 88888.00 2010-12-26 00:31:20.560 360 13195.01 524.03 56843.27 88888.00 2010-12-26 00:31:21.560 360 13195.01 524.40 56843.39 88888.00 2010-12-26 00:31:22.560 360 13196.05 523.90 56843.02 88888.00 2010-12-26 00:31:23.560 360 13195.01 525.02 56843.14 88888.00 2010-12-26 00:31:24.560 360 13194.49 524.40 56843.14 88888.00 2010-12-26 00:31:25.560 360 13195.66 524.52 56842.90 88888.00 2010-12-26 00:31:26.560 360 13194.88 524.52 56842.90 88888.00 2010-12-26 00:31:27.560 360 13194.49 525.02 56843.27 88888.00 2010-12-26 00:31:28.560 360 13194.23 524.52 56842.66 88888.00 2010-12-26 00:31:29.560 360 13195.14 524.40 56842.90 88888.00 2010-12-26 00:31:30.560 360 13195.40 524.77 56843.14 88888.00 2010-12-26 00:31:31.560 360 13195.01 524.52 56843.27 88888.00 2010-12-26 00:31:32.560 360 13195.79 524.15 56843.27 88888.00 2010-12-26 00:31:33.560 360 13194.36 524.15 56842.41 88888.00 2010-12-26 00:31:34.560 360 13195.27 524.27 56843.14 88888.00 2010-12-26 00:31:35.560 360 13194.75 524.77 56843.02 88888.00 2010-12-26 00:31:36.560 360 13194.75 524.27 56843.27 88888.00 2010-12-26 00:31:37.560 360 13194.75 523.78 56843.88 88888.00 2010-12-26 00:31:38.560 360 13194.75 523.78 56843.14 88888.00 2010-12-26 00:31:39.560 360 13195.27 524.52 56843.51 88888.00 2010-12-26 00:31:40.560 360 13195.92 525.02 56842.54 88888.00 2010-12-26 00:31:41.560 360 13195.01 523.53 56843.27 88888.00 2010-12-26 00:31:42.560 360 13194.62 524.27 56843.14 88888.00 2010-12-26 00:31:43.560 360 13195.01 524.03 56843.76 88888.00 2010-12-26 00:31:44.560 360 13194.49 524.52 56843.39 88888.00 2010-12-26 00:31:45.560 360 13195.01 524.03 56843.02 88888.00 2010-12-26 00:31:46.560 360 13194.36 524.15 56842.90 88888.00 2010-12-26 00:31:47.560 360 13194.75 524.27 56843.02 88888.00 2010-12-26 00:31:48.560 360 13194.49 524.27 56842.78 88888.00 2010-12-26 00:31:49.560 360 13195.01 524.03 56843.51 88888.00 2010-12-26 00:31:50.560 360 13195.01 524.03 56843.27 88888.00 2010-12-26 00:31:51.560 360 13194.88 524.52 56843.27 88888.00 2010-12-26 00:31:52.560 360 13194.23 524.03 56842.29 88888.00 2010-12-26 00:31:53.560 360 13194.62 524.03 56843.02 88888.00 2010-12-26 00:31:54.560 360 13195.01 524.15 56843.02 88888.00 2010-12-26 00:31:55.560 360 13194.62 524.27 56842.78 88888.00 2010-12-26 00:31:56.560 360 13194.23 524.52 56843.51 88888.00 2010-12-26 00:31:57.560 360 13194.62 524.40 56843.88 88888.00 2010-12-26 00:31:58.560 360 13194.75 524.40 56843.02 88888.00 2010-12-26 00:31:59.560 360 13194.23 524.52 56843.39 88888.00 2010-12-26 00:32:00.560 360 13194.62 523.90 56843.27 88888.00 2010-12-26 00:32:01.560 360 13195.27 524.40 56842.66 88888.00 2010-12-26 00:32:02.560 360 13194.62 524.27 56843.64 88888.00 2010-12-26 00:32:03.560 360 13194.75 524.03 56843.02 88888.00 2010-12-26 00:32:04.560 360 13194.75 524.03 56843.39 88888.00 2010-12-26 00:32:05.560 360 13194.75 524.03 56843.02 88888.00 2010-12-26 00:32:06.560 360 13195.01 524.40 56843.76 88888.00 2010-12-26 00:32:07.560 360 13195.01 524.27 56843.27 88888.00 2010-12-26 00:32:08.560 360 13195.79 524.03 56843.39 88888.00 2010-12-26 00:32:09.560 360 13194.88 524.64 56842.54 88888.00 2010-12-26 00:32:10.560 360 13195.40 524.15 56842.78 88888.00 2010-12-26 00:32:11.560 360 13194.75 523.78 56843.02 88888.00 2010-12-26 00:32:12.560 360 13195.40 523.90 56843.27 88888.00 2010-12-26 00:32:13.560 360 13194.75 524.64 56843.51 88888.00 2010-12-26 00:32:14.560 360 13195.27 523.78 56843.39 88888.00 2010-12-26 00:32:15.560 360 13195.14 524.40 56843.14 88888.00 2010-12-26 00:32:16.560 360 13195.27 523.90 56843.02 88888.00 2010-12-26 00:32:17.560 360 13195.01 524.40 56843.14 88888.00 2010-12-26 00:32:18.560 360 13194.62 524.40 56842.54 88888.00 2010-12-26 00:32:19.560 360 13195.14 524.15 56843.27 88888.00 2010-12-26 00:32:20.560 360 13194.49 524.40 56843.88 88888.00 2010-12-26 00:32:21.560 360 13194.75 523.78 56842.66 88888.00 2010-12-26 00:32:22.560 360 13195.40 524.15 56843.76 88888.00 2010-12-26 00:32:23.560 360 13195.14 524.40 56843.39 88888.00 2010-12-26 00:32:24.560 360 13195.14 523.90 56843.39 88888.00 2010-12-26 00:32:25.560 360 13195.53 524.03 56843.76 88888.00 2010-12-26 00:32:26.560 360 13195.40 524.40 56844.37 88888.00 2010-12-26 00:32:27.560 360 13195.14 525.02 56843.88 88888.00 2010-12-26 00:32:28.560 360 13194.75 524.03 56843.64 88888.00 2010-12-26 00:32:29.560 360 13195.27 524.52 56843.27 88888.00 2010-12-26 00:32:30.560 360 13194.75 524.27 56843.39 88888.00 2010-12-26 00:32:31.560 360 13195.27 524.52 56843.39 88888.00 2010-12-26 00:32:32.560 360 13195.14 523.90 56843.27 88888.00 2010-12-26 00:32:33.560 360 13194.75 524.40 56843.76 88888.00 2010-12-26 00:32:34.560 360 13195.79 524.40 56844.12 88888.00 2010-12-26 00:32:35.560 360 13195.01 524.27 56843.76 88888.00 2010-12-26 00:32:36.560 360 13195.27 524.03 56842.66 88888.00 2010-12-26 00:32:37.560 360 13194.23 524.40 56843.76 88888.00 2010-12-26 00:32:38.560 360 13194.75 524.27 56843.14 88888.00 2010-12-26 00:32:39.560 360 13195.53 524.40 56843.64 88888.00 2010-12-26 00:32:40.560 360 13195.27 524.52 56843.39 88888.00 2010-12-26 00:32:41.560 360 13194.62 524.40 56843.51 88888.00 2010-12-26 00:32:42.560 360 13195.01 524.40 56843.76 88888.00 2010-12-26 00:32:43.560 360 13195.27 524.40 56843.14 88888.00 2010-12-26 00:32:44.560 360 13194.49 524.27 56843.02 88888.00 2010-12-26 00:32:45.560 360 13195.53 524.27 56843.76 88888.00 2010-12-26 00:32:46.560 360 13194.88 524.40 56843.14 88888.00 2010-12-26 00:32:47.560 360 13194.49 524.52 56843.64 88888.00 2010-12-26 00:32:48.560 360 13195.27 524.52 56844.25 88888.00 2010-12-26 00:32:49.560 360 13195.01 524.89 56843.64 88888.00 2010-12-26 00:32:50.560 360 13195.01 524.52 56843.27 88888.00 2010-12-26 00:32:51.560 360 13195.79 523.90 56843.64 88888.00 2010-12-26 00:32:52.560 360 13195.40 523.90 56843.39 88888.00 2010-12-26 00:32:53.560 360 13195.01 524.77 56844.00 88888.00 2010-12-26 00:32:54.560 360 13194.88 524.03 56843.76 88888.00 2010-12-26 00:32:55.560 360 13195.53 524.03 56843.76 88888.00 2010-12-26 00:32:56.560 360 13195.66 524.52 56843.51 88888.00 2010-12-26 00:32:57.560 360 13194.75 525.02 56844.00 88888.00 2010-12-26 00:32:58.560 360 13194.88 524.64 56843.39 88888.00 2010-12-26 00:32:59.560 360 13195.27 524.77 56843.76 88888.00 2010-12-26 00:33:00.560 360 13195.79 524.52 56844.37 88888.00 2010-12-26 00:33:01.560 360 13195.40 524.40 56843.76 88888.00 2010-12-26 00:33:02.560 360 13194.23 524.40 56843.88 88888.00 2010-12-26 00:33:03.560 360 13195.01 524.64 56843.76 88888.00 2010-12-26 00:33:04.560 360 13195.40 523.65 56843.51 88888.00 2010-12-26 00:33:05.560 360 13195.40 524.27 56844.61 88888.00 2010-12-26 00:33:06.560 360 13195.27 524.15 56844.61 88888.00 2010-12-26 00:33:07.560 360 13194.75 524.40 56844.37 88888.00 2010-12-26 00:33:08.560 360 13195.92 524.64 56843.64 88888.00 2010-12-26 00:33:09.560 360 13195.79 524.03 56844.00 88888.00 2010-12-26 00:33:10.560 360 13195.79 524.89 56844.00 88888.00 2010-12-26 00:33:11.560 360 13196.31 523.90 56843.88 88888.00 2010-12-26 00:33:12.560 360 13195.79 524.64 56844.49 88888.00 2010-12-26 00:33:13.560 360 13195.66 524.77 56843.64 88888.00 2010-12-26 00:33:14.560 360 13196.18 524.27 56844.00 88888.00 2010-12-26 00:33:15.560 360 13196.31 524.40 56843.64 88888.00 2010-12-26 00:33:16.560 360 13195.66 524.27 56844.12 88888.00 2010-12-26 00:33:17.560 360 13195.40 524.77 56843.76 88888.00 2010-12-26 00:33:18.560 360 13195.40 525.14 56844.25 88888.00 2010-12-26 00:33:19.560 360 13195.66 524.40 56844.25 88888.00 2010-12-26 00:33:20.560 360 13195.40 524.52 56844.49 88888.00 2010-12-26 00:33:21.560 360 13196.05 524.15 56844.25 88888.00 2010-12-26 00:33:22.560 360 13195.53 524.64 56844.25 88888.00 2010-12-26 00:33:23.560 360 13196.05 524.52 56844.37 88888.00 2010-12-26 00:33:24.560 360 13195.01 524.77 56844.12 88888.00 2010-12-26 00:33:25.560 360 13195.79 524.40 56843.76 88888.00 2010-12-26 00:33:26.560 360 13196.05 524.77 56844.12 88888.00 2010-12-26 00:33:27.560 360 13195.79 524.64 56843.64 88888.00 2010-12-26 00:33:28.560 360 13196.18 524.03 56844.25 88888.00 2010-12-26 00:33:29.560 360 13195.79 524.52 56844.25 88888.00 2010-12-26 00:33:30.560 360 13196.31 523.65 56844.49 88888.00 2010-12-26 00:33:31.560 360 13196.18 525.02 56844.49 88888.00 2010-12-26 00:33:32.560 360 13196.44 524.77 56844.25 88888.00 2010-12-26 00:33:33.560 360 13196.05 525.26 56844.73 88888.00 2010-12-26 00:33:34.560 360 13196.44 524.52 56843.76 88888.00 2010-12-26 00:33:35.560 360 13196.70 524.77 56844.61 88888.00 2010-12-26 00:33:36.560 360 13196.18 524.77 56844.12 88888.00 2010-12-26 00:33:37.560 360 13196.44 524.40 56844.73 88888.00 2010-12-26 00:33:38.560 360 13196.96 525.14 56844.49 88888.00 2010-12-26 00:33:39.560 360 13196.57 524.15 56845.10 88888.00 2010-12-26 00:33:40.560 360 13196.70 524.77 56844.73 88888.00 2010-12-26 00:33:41.560 360 13195.66 525.14 56844.73 88888.00 2010-12-26 00:33:42.560 360 13195.92 525.02 56844.49 88888.00 2010-12-26 00:33:43.560 360 13196.18 524.89 56844.37 88888.00 2010-12-26 00:33:44.560 360 13195.92 525.14 56844.61 88888.00 2010-12-26 00:33:45.560 360 13196.05 525.39 56844.61 88888.00 2010-12-26 00:33:46.560 360 13196.18 525.14 56845.10 88888.00 2010-12-26 00:33:47.560 360 13196.44 524.89 56844.86 88888.00 2010-12-26 00:33:48.560 360 13196.83 524.64 56845.10 88888.00 2010-12-26 00:33:49.560 360 13196.18 525.26 56845.35 88888.00 2010-12-26 00:33:50.560 360 13196.83 525.14 56844.37 88888.00 2010-12-26 00:33:51.560 360 13196.31 524.64 56845.84 88888.00 2010-12-26 00:33:52.560 360 13196.83 524.89 56844.86 88888.00 2010-12-26 00:33:53.560 360 13197.09 525.26 56844.86 88888.00 2010-12-26 00:33:54.560 360 13196.31 525.14 56844.86 88888.00 2010-12-26 00:33:55.560 360 13197.22 525.14 56844.98 88888.00 2010-12-26 00:33:56.560 360 13196.05 524.52 56844.98 88888.00 2010-12-26 00:33:57.560 360 13196.57 525.26 56845.10 88888.00 2010-12-26 00:33:58.560 360 13196.83 525.14 56845.59 88888.00 2010-12-26 00:33:59.560 360 13196.57 525.26 56845.71 88888.00 2010-12-26 00:34:00.560 360 13196.05 526.13 56845.10 88888.00 2010-12-26 00:34:01.560 360 13196.31 524.77 56845.23 88888.00 2010-12-26 00:34:02.560 360 13196.83 524.89 56845.23 88888.00 2010-12-26 00:34:03.560 360 13196.96 525.39 56845.10 88888.00 2010-12-26 00:34:04.560 360 13196.57 525.64 56845.35 88888.00 2010-12-26 00:34:05.560 360 13195.79 526.01 56845.47 88888.00 2010-12-26 00:34:06.560 360 13196.31 524.77 56845.10 88888.00 2010-12-26 00:34:07.560 360 13195.66 524.77 56845.23 88888.00 2010-12-26 00:34:08.560 360 13196.57 525.14 56844.98 88888.00 2010-12-26 00:34:09.560 360 13196.57 525.26 56845.47 88888.00 2010-12-26 00:34:10.560 360 13196.05 525.14 56845.23 88888.00 2010-12-26 00:34:11.560 360 13196.05 525.02 56845.59 88888.00 2010-12-26 00:34:12.560 360 13195.66 524.64 56844.49 88888.00 2010-12-26 00:34:13.560 360 13195.40 526.01 56845.59 88888.00 2010-12-26 00:34:14.560 360 13195.79 524.89 56845.71 88888.00 2010-12-26 00:34:15.560 360 13195.79 525.14 56845.10 88888.00 2010-12-26 00:34:16.560 360 13196.70 525.02 56845.96 88888.00 2010-12-26 00:34:17.560 360 13195.92 525.02 56844.73 88888.00 2010-12-26 00:34:18.560 360 13195.66 525.02 56845.71 88888.00 2010-12-26 00:34:19.560 360 13195.92 525.26 56845.35 88888.00 2010-12-26 00:34:20.560 360 13195.92 525.64 56845.71 88888.00 2010-12-26 00:34:21.560 360 13195.92 525.39 56845.10 88888.00 2010-12-26 00:34:22.560 360 13196.96 525.02 56845.23 88888.00 2010-12-26 00:34:23.560 360 13196.31 525.26 56845.23 88888.00 2010-12-26 00:34:24.560 360 13195.92 524.77 56844.86 88888.00 2010-12-26 00:34:25.560 360 13195.79 525.26 56845.59 88888.00 2010-12-26 00:34:26.560 360 13195.40 525.39 56845.35 88888.00 2010-12-26 00:34:27.560 360 13195.40 524.89 56845.59 88888.00 2010-12-26 00:34:28.560 360 13195.14 524.77 56845.47 88888.00 2010-12-26 00:34:29.560 360 13195.92 525.39 56845.71 88888.00 2010-12-26 00:34:30.560 360 13195.66 525.76 56845.59 88888.00 2010-12-26 00:34:31.560 360 13195.01 525.64 56845.47 88888.00 2010-12-26 00:34:32.560 360 13195.40 525.14 56845.47 88888.00 2010-12-26 00:34:33.560 360 13195.53 524.89 56845.96 88888.00 2010-12-26 00:34:34.560 360 13195.53 525.51 56845.23 88888.00 2010-12-26 00:34:35.560 360 13195.40 524.89 56844.98 88888.00 2010-12-26 00:34:36.560 360 13195.27 525.64 56845.23 88888.00 2010-12-26 00:34:37.560 360 13195.53 524.89 56845.10 88888.00 2010-12-26 00:34:38.560 360 13195.79 524.40 56845.10 88888.00 2010-12-26 00:34:39.560 360 13194.88 525.02 56845.23 88888.00 2010-12-26 00:34:40.560 360 13196.18 524.64 56844.61 88888.00 2010-12-26 00:34:41.560 360 13195.53 524.77 56845.59 88888.00 2010-12-26 00:34:42.560 360 13195.01 524.40 56845.23 88888.00 2010-12-26 00:34:43.560 360 13195.66 524.52 56845.35 88888.00 2010-12-26 00:34:44.560 360 13195.01 524.27 56844.98 88888.00 2010-12-26 00:34:45.560 360 13195.14 524.52 56845.10 88888.00 2010-12-26 00:34:46.560 360 13194.49 524.64 56845.47 88888.00 2010-12-26 00:34:47.560 360 13195.40 524.03 56845.23 88888.00 2010-12-26 00:34:48.560 360 13194.75 524.52 56845.23 88888.00 2010-12-26 00:34:49.560 360 13195.01 524.27 56845.84 88888.00 2010-12-26 00:34:50.560 360 13194.88 525.02 56845.35 88888.00 2010-12-26 00:34:51.560 360 13195.14 524.27 56845.10 88888.00 2010-12-26 00:34:52.560 360 13195.01 524.89 56845.47 88888.00 2010-12-26 00:34:53.560 360 13195.66 524.03 56844.86 88888.00 2010-12-26 00:34:54.560 360 13195.14 523.65 56845.35 88888.00 2010-12-26 00:34:55.560 360 13195.01 524.03 56844.98 88888.00 2010-12-26 00:34:56.560 360 13194.75 524.89 56844.86 88888.00 2010-12-26 00:34:57.560 360 13194.36 524.03 56844.73 88888.00 2010-12-26 00:34:58.560 360 13194.62 524.52 56844.98 88888.00 2010-12-26 00:34:59.560 360 13194.88 524.52 56845.47 88888.00 2010-12-26 00:35:00.560 360 13195.01 524.77 56845.47 88888.00 2010-12-26 00:35:01.560 360 13195.40 524.03 56845.47 88888.00 2010-12-26 00:35:02.560 360 13195.14 524.64 56845.23 88888.00 2010-12-26 00:35:03.560 360 13194.75 523.53 56845.59 88888.00 2010-12-26 00:35:04.560 360 13194.36 524.52 56845.35 88888.00 2010-12-26 00:35:05.560 360 13194.88 524.40 56845.10 88888.00 2010-12-26 00:35:06.560 360 13194.49 524.52 56845.35 88888.00 2010-12-26 00:35:07.560 360 13194.49 524.40 56845.35 88888.00 2010-12-26 00:35:08.560 360 13194.36 524.03 56845.71 88888.00 2010-12-26 00:35:09.560 360 13194.62 523.90 56845.47 88888.00 2010-12-26 00:35:10.560 360 13194.49 523.90 56845.35 88888.00 2010-12-26 00:35:11.560 360 13194.10 524.40 56844.73 88888.00 2010-12-26 00:35:12.560 360 13194.49 524.77 56845.10 88888.00 2010-12-26 00:35:13.560 360 13194.49 523.90 56844.73 88888.00 2010-12-26 00:35:14.560 360 13193.97 524.03 56844.98 88888.00 2010-12-26 00:35:15.560 360 13194.62 523.41 56844.98 88888.00 2010-12-26 00:35:16.560 360 13195.53 523.90 56844.98 88888.00 2010-12-26 00:35:17.560 360 13194.75 524.03 56845.23 88888.00 2010-12-26 00:35:18.560 360 13195.14 523.78 56845.10 88888.00 2010-12-26 00:35:19.560 360 13194.49 523.41 56844.49 88888.00 2010-12-26 00:35:20.560 360 13194.23 523.53 56844.73 88888.00 2010-12-26 00:35:21.560 360 13194.75 523.78 56844.73 88888.00 2010-12-26 00:35:22.560 360 13194.23 524.03 56845.23 88888.00 2010-12-26 00:35:23.560 360 13194.49 523.65 56844.73 88888.00 2010-12-26 00:35:24.560 360 13194.36 523.90 56845.47 88888.00 2010-12-26 00:35:25.560 360 13194.10 524.27 56844.73 88888.00 2010-12-26 00:35:26.560 360 13194.49 524.03 56844.98 88888.00 2010-12-26 00:35:27.560 360 13194.75 524.15 56844.73 88888.00 2010-12-26 00:35:28.560 360 13194.88 523.90 56844.73 88888.00 2010-12-26 00:35:29.560 360 13194.23 523.41 56844.37 88888.00 2010-12-26 00:35:30.560 360 13194.23 523.53 56844.00 88888.00 2010-12-26 00:35:31.560 360 13194.62 523.53 56844.12 88888.00 2010-12-26 00:35:32.560 360 13193.58 523.03 56844.86 88888.00 2010-12-26 00:35:33.560 360 13193.84 522.91 56844.61 88888.00 2010-12-26 00:35:34.560 360 13194.62 523.65 56844.73 88888.00 2010-12-26 00:35:35.560 360 13194.36 523.28 56844.49 88888.00 2010-12-26 00:35:36.560 360 13193.84 524.40 56844.61 88888.00 2010-12-26 00:35:37.560 360 13194.49 523.78 56845.47 88888.00 2010-12-26 00:35:38.560 360 13193.84 524.03 56844.73 88888.00 2010-12-26 00:35:39.560 360 13194.23 523.16 56845.10 88888.00 2010-12-26 00:35:40.560 360 13194.10 523.03 56844.73 88888.00 2010-12-26 00:35:41.560 360 13194.49 523.41 56844.49 88888.00 2010-12-26 00:35:42.560 360 13193.84 523.03 56845.35 88888.00 2010-12-26 00:35:43.560 360 13194.75 523.41 56844.49 88888.00 2010-12-26 00:35:44.560 360 13195.01 523.16 56844.86 88888.00 2010-12-26 00:35:45.560 360 13194.62 523.28 56844.73 88888.00 2010-12-26 00:35:46.560 360 13194.23 523.65 56844.49 88888.00 2010-12-26 00:35:47.560 360 13194.62 523.03 56844.98 88888.00 2010-12-26 00:35:48.560 360 13194.36 522.91 56844.37 88888.00 2010-12-26 00:35:49.560 360 13194.10 523.53 56844.73 88888.00 2010-12-26 00:35:50.560 360 13194.23 523.28 56844.73 88888.00 2010-12-26 00:35:51.560 360 13194.36 522.66 56844.37 88888.00 2010-12-26 00:35:52.560 360 13194.75 523.28 56844.37 88888.00 2010-12-26 00:35:53.560 360 13195.01 522.91 56844.98 88888.00 2010-12-26 00:35:54.560 360 13194.10 523.03 56844.00 88888.00 2010-12-26 00:35:55.560 360 13194.36 523.03 56844.86 88888.00 2010-12-26 00:35:56.560 360 13193.71 522.79 56844.86 88888.00 2010-12-26 00:35:57.560 360 13194.36 523.90 56844.73 88888.00 2010-12-26 00:35:58.560 360 13194.75 522.79 56844.73 88888.00 2010-12-26 00:35:59.560 360 13194.62 523.16 56845.10 88888.00 2010-12-26 00:36:00.560 360 13194.75 523.53 56844.49 88888.00 2010-12-26 00:36:01.560 360 13193.71 523.65 56845.23 88888.00 2010-12-26 00:36:02.560 360 13194.10 523.41 56844.86 88888.00 2010-12-26 00:36:03.560 360 13193.84 523.16 56844.25 88888.00 2010-12-26 00:36:04.560 360 13195.01 523.03 56844.61 88888.00 2010-12-26 00:36:05.560 360 13193.84 523.28 56844.49 88888.00 2010-12-26 00:36:06.560 360 13193.84 523.03 56844.86 88888.00 2010-12-26 00:36:07.560 360 13193.71 522.54 56844.61 88888.00 2010-12-26 00:36:08.560 360 13193.97 523.41 56844.61 88888.00 2010-12-26 00:36:09.560 360 13194.75 523.28 56844.12 88888.00 2010-12-26 00:36:10.560 360 13194.75 523.03 56844.61 88888.00 2010-12-26 00:36:11.560 360 13194.10 523.28 56844.49 88888.00 2010-12-26 00:36:12.560 360 13194.10 523.03 56845.10 88888.00 2010-12-26 00:36:13.560 360 13194.10 523.28 56844.73 88888.00 2010-12-26 00:36:14.560 360 13194.49 523.53 56845.23 88888.00 2010-12-26 00:36:15.560 360 13193.71 523.53 56844.98 88888.00 2010-12-26 00:36:16.560 360 13193.71 523.78 56844.37 88888.00 2010-12-26 00:36:17.560 360 13193.97 523.53 56844.73 88888.00 2010-12-26 00:36:18.560 360 13194.62 523.41 56845.35 88888.00 2010-12-26 00:36:19.560 360 13194.10 523.53 56845.23 88888.00 2010-12-26 00:36:20.560 360 13194.23 523.65 56844.86 88888.00 2010-12-26 00:36:21.560 360 13193.97 523.41 56844.25 88888.00 2010-12-26 00:36:22.560 360 13193.97 523.16 56844.25 88888.00 2010-12-26 00:36:23.560 360 13194.75 523.53 56844.49 88888.00 2010-12-26 00:36:24.560 360 13194.10 523.41 56844.61 88888.00 2010-12-26 00:36:25.560 360 13194.62 522.66 56844.98 88888.00 2010-12-26 00:36:26.560 360 13193.71 523.78 56844.86 88888.00 2010-12-26 00:36:27.560 360 13193.71 523.53 56844.25 88888.00 2010-12-26 00:36:28.560 360 13194.23 523.41 56844.61 88888.00 2010-12-26 00:36:29.560 360 13193.71 523.41 56845.10 88888.00 2010-12-26 00:36:30.560 360 13194.49 523.28 56844.98 88888.00 2010-12-26 00:36:31.560 360 13194.36 523.03 56844.49 88888.00 2010-12-26 00:36:32.560 360 13194.75 523.41 56844.37 88888.00 2010-12-26 00:36:33.560 360 13194.10 523.78 56844.86 88888.00 2010-12-26 00:36:34.560 360 13193.97 523.53 56844.98 88888.00 2010-12-26 00:36:35.560 360 13193.58 523.90 56844.73 88888.00 2010-12-26 00:36:36.560 360 13194.36 523.41 56844.98 88888.00 2010-12-26 00:36:37.560 360 13193.97 523.28 56845.23 88888.00 2010-12-26 00:36:38.560 360 13193.84 523.78 56844.73 88888.00 2010-12-26 00:36:39.560 360 13195.14 523.53 56844.98 88888.00 2010-12-26 00:36:40.560 360 13194.23 523.65 56844.86 88888.00 2010-12-26 00:36:41.560 360 13194.36 524.03 56844.49 88888.00 2010-12-26 00:36:42.560 360 13194.23 523.03 56844.37 88888.00 2010-12-26 00:36:43.560 360 13194.75 523.53 56845.23 88888.00 2010-12-26 00:36:44.560 360 13194.23 523.41 56844.49 88888.00 2010-12-26 00:36:45.560 360 13194.75 522.66 56844.25 88888.00 2010-12-26 00:36:46.560 360 13193.84 523.53 56844.98 88888.00 2010-12-26 00:36:47.560 360 13194.88 523.90 56844.73 88888.00 2010-12-26 00:36:48.560 360 13194.62 523.53 56844.61 88888.00 2010-12-26 00:36:49.560 360 13194.10 523.16 56845.10 88888.00 2010-12-26 00:36:50.560 360 13195.27 523.53 56845.23 88888.00 2010-12-26 00:36:51.560 360 13194.49 523.78 56845.23 88888.00 2010-12-26 00:36:52.560 360 13194.75 523.53 56844.73 88888.00 2010-12-26 00:36:53.560 360 13195.40 523.53 56844.86 88888.00 2010-12-26 00:36:54.560 360 13194.23 523.03 56844.73 88888.00 2010-12-26 00:36:55.560 360 13195.01 523.53 56844.73 88888.00 2010-12-26 00:36:56.560 360 13194.62 523.53 56844.98 88888.00 2010-12-26 00:36:57.560 360 13195.14 523.16 56845.23 88888.00 2010-12-26 00:36:58.560 360 13194.88 523.78 56844.86 88888.00 2010-12-26 00:36:59.560 360 13195.66 524.27 56844.98 88888.00 2010-12-26 00:37:00.560 360 13194.10 523.41 56844.12 88888.00 2010-12-26 00:37:01.560 360 13194.62 523.78 56845.23 88888.00 2010-12-26 00:37:02.560 360 13193.71 523.90 56844.61 88888.00 2010-12-26 00:37:03.560 360 13194.36 523.90 56845.47 88888.00 2010-12-26 00:37:04.560 360 13195.01 523.03 56844.86 88888.00 2010-12-26 00:37:05.560 360 13194.62 524.03 56844.98 88888.00 2010-12-26 00:37:06.560 360 13194.10 523.78 56844.73 88888.00 2010-12-26 00:37:07.560 360 13194.36 524.03 56845.23 88888.00 2010-12-26 00:37:08.560 360 13194.10 523.53 56844.98 88888.00 2010-12-26 00:37:09.560 360 13194.62 523.65 56844.86 88888.00 2010-12-26 00:37:10.560 360 13193.97 524.03 56845.10 88888.00 2010-12-26 00:37:11.560 360 13195.27 523.41 56844.49 88888.00 2010-12-26 00:37:12.560 360 13194.62 523.90 56845.35 88888.00 2010-12-26 00:37:13.560 360 13194.10 523.53 56844.37 88888.00 2010-12-26 00:37:14.560 360 13194.10 523.65 56845.10 88888.00 2010-12-26 00:37:15.560 360 13194.49 523.65 56844.86 88888.00 2010-12-26 00:37:16.560 360 13194.49 523.03 56845.35 88888.00 2010-12-26 00:37:17.560 360 13193.97 523.78 56844.61 88888.00 2010-12-26 00:37:18.560 360 13194.36 523.78 56844.86 88888.00 2010-12-26 00:37:19.560 360 13194.36 523.90 56844.98 88888.00 2010-12-26 00:37:20.560 360 13194.62 524.27 56844.98 88888.00 2010-12-26 00:37:21.560 360 13195.01 523.28 56845.35 88888.00 2010-12-26 00:37:22.560 360 13194.62 524.52 56845.10 88888.00 2010-12-26 00:37:23.560 360 13194.49 523.53 56844.86 88888.00 2010-12-26 00:37:24.560 360 13194.49 523.41 56845.23 88888.00 2010-12-26 00:37:25.560 360 13193.97 523.90 56844.25 88888.00 2010-12-26 00:37:26.560 360 13193.97 523.90 56844.37 88888.00 2010-12-26 00:37:27.560 360 13194.75 523.78 56844.61 88888.00 2010-12-26 00:37:28.560 360 13194.75 523.65 56845.35 88888.00 2010-12-26 00:37:29.560 360 13194.49 523.53 56845.23 88888.00 2010-12-26 00:37:30.560 360 13194.62 523.90 56845.23 88888.00 2010-12-26 00:37:31.560 360 13194.49 523.41 56844.73 88888.00 2010-12-26 00:37:32.560 360 13194.49 523.28 56844.49 88888.00 2010-12-26 00:37:33.560 360 13195.14 523.28 56844.25 88888.00 2010-12-26 00:37:34.560 360 13194.62 523.90 56845.59 88888.00 2010-12-26 00:37:35.560 360 13194.49 524.03 56844.86 88888.00 2010-12-26 00:37:36.560 360 13194.49 523.78 56844.98 88888.00 2010-12-26 00:37:37.560 360 13194.62 524.03 56845.84 88888.00 2010-12-26 00:37:38.560 360 13194.75 523.41 56844.37 88888.00 2010-12-26 00:37:39.560 360 13194.49 524.15 56845.10 88888.00 2010-12-26 00:37:40.560 360 13195.01 524.27 56845.35 88888.00 2010-12-26 00:37:41.560 360 13195.14 524.15 56844.73 88888.00 2010-12-26 00:37:42.560 360 13195.27 523.78 56845.71 88888.00 2010-12-26 00:37:43.560 360 13194.49 524.15 56844.98 88888.00 2010-12-26 00:37:44.560 360 13194.88 524.03 56844.98 88888.00 2010-12-26 00:37:45.560 360 13195.27 523.65 56844.61 88888.00 2010-12-26 00:37:46.560 360 13195.01 524.27 56844.86 88888.00 2010-12-26 00:37:47.560 360 13195.27 523.78 56844.37 88888.00 2010-12-26 00:37:48.560 360 13195.14 524.77 56845.71 88888.00 2010-12-26 00:37:49.560 360 13195.79 524.03 56844.61 88888.00 2010-12-26 00:37:50.560 360 13195.79 524.27 56844.61 88888.00 2010-12-26 00:37:51.560 360 13195.66 524.40 56844.98 88888.00 2010-12-26 00:37:52.560 360 13196.05 524.77 56844.73 88888.00 2010-12-26 00:37:53.560 360 13195.27 523.28 56845.23 88888.00 2010-12-26 00:37:54.560 360 13194.49 524.15 56845.10 88888.00 2010-12-26 00:37:55.560 360 13194.75 523.53 56844.98 88888.00 2010-12-26 00:37:56.560 360 13195.01 524.52 56845.10 88888.00 2010-12-26 00:37:57.560 360 13194.62 524.15 56844.98 88888.00 2010-12-26 00:37:58.560 360 13194.36 524.52 56845.59 88888.00 2010-12-26 00:37:59.560 360 13194.88 524.15 56845.23 88888.00 2010-12-26 00:38:00.560 360 13195.27 524.40 56845.71 88888.00 2010-12-26 00:38:01.560 360 13195.27 524.27 56845.23 88888.00 2010-12-26 00:38:02.560 360 13194.75 524.64 56845.59 88888.00 2010-12-26 00:38:03.560 360 13196.18 524.27 56845.35 88888.00 2010-12-26 00:38:04.560 360 13194.88 524.40 56844.86 88888.00 2010-12-26 00:38:05.560 360 13195.27 524.52 56845.23 88888.00 2010-12-26 00:38:06.560 360 13194.88 524.03 56845.10 88888.00 2010-12-26 00:38:07.560 360 13195.01 523.90 56845.84 88888.00 2010-12-26 00:38:08.560 360 13194.75 524.27 56845.71 88888.00 2010-12-26 00:38:09.560 360 13194.88 524.27 56845.23 88888.00 2010-12-26 00:38:10.560 360 13195.01 524.27 56845.59 88888.00 2010-12-26 00:38:11.560 360 13195.01 524.15 56845.23 88888.00 2010-12-26 00:38:12.560 360 13195.01 524.03 56844.98 88888.00 2010-12-26 00:38:13.560 360 13194.75 524.03 56845.23 88888.00 2010-12-26 00:38:14.560 360 13194.88 524.40 56845.23 88888.00 2010-12-26 00:38:15.560 360 13195.14 523.53 56844.98 88888.00 2010-12-26 00:38:16.560 360 13195.01 523.78 56845.47 88888.00 2010-12-26 00:38:17.560 360 13195.14 524.15 56844.98 88888.00 2010-12-26 00:38:18.560 360 13194.62 523.78 56844.73 88888.00 2010-12-26 00:38:19.560 360 13195.01 524.40 56845.71 88888.00 2010-12-26 00:38:20.560 360 13195.27 524.03 56845.84 88888.00 2010-12-26 00:38:21.560 360 13195.14 524.15 56845.47 88888.00 2010-12-26 00:38:22.560 360 13195.14 524.52 56845.47 88888.00 2010-12-26 00:38:23.560 360 13194.88 524.03 56845.23 88888.00 2010-12-26 00:38:24.560 360 13195.01 523.65 56845.10 88888.00 2010-12-26 00:38:25.560 360 13195.92 524.15 56845.23 88888.00 2010-12-26 00:38:26.560 360 13194.36 524.03 56845.35 88888.00 2010-12-26 00:38:27.560 360 13195.40 524.52 56845.35 88888.00 2010-12-26 00:38:28.560 360 13195.01 524.03 56845.59 88888.00 2010-12-26 00:38:29.560 360 13194.75 523.78 56845.59 88888.00 2010-12-26 00:38:30.560 360 13195.14 523.65 56845.47 88888.00 2010-12-26 00:38:31.560 360 13194.88 524.15 56845.23 88888.00 2010-12-26 00:38:32.560 360 13195.01 523.90 56845.59 88888.00 2010-12-26 00:38:33.560 360 13195.40 524.40 56845.59 88888.00 2010-12-26 00:38:34.560 360 13194.88 524.40 56845.71 88888.00 2010-12-26 00:38:35.560 360 13195.27 524.03 56845.10 88888.00 2010-12-26 00:38:36.560 360 13195.14 523.65 56845.59 88888.00 2010-12-26 00:38:37.560 360 13195.14 524.15 56845.10 88888.00 2010-12-26 00:38:38.560 360 13194.49 524.52 56845.47 88888.00 2010-12-26 00:38:39.560 360 13194.62 523.65 56845.71 88888.00 2010-12-26 00:38:40.560 360 13193.71 523.78 56846.45 88888.00 2010-12-26 00:38:41.560 360 13194.10 524.03 56845.71 88888.00 2010-12-26 00:38:42.560 360 13195.01 524.52 56845.59 88888.00 2010-12-26 00:38:43.560 360 13194.49 523.78 56846.45 88888.00 2010-12-26 00:38:44.560 360 13194.75 524.15 56846.32 88888.00 2010-12-26 00:38:45.560 360 13194.62 523.41 56845.96 88888.00 2010-12-26 00:38:46.560 360 13194.62 524.03 56846.32 88888.00 2010-12-26 00:38:47.560 360 13194.49 523.90 56845.47 88888.00 2010-12-26 00:38:48.560 360 13195.27 523.65 56845.71 88888.00 2010-12-26 00:38:49.560 360 13194.36 524.40 56845.84 88888.00 2010-12-26 00:38:50.560 360 13195.27 524.03 56845.71 88888.00 2010-12-26 00:38:51.560 360 13195.66 524.03 56845.71 88888.00 2010-12-26 00:38:52.560 360 13194.49 524.27 56845.35 88888.00 2010-12-26 00:38:53.560 360 13194.36 523.65 56845.35 88888.00 2010-12-26 00:38:54.560 360 13195.01 524.03 56846.20 88888.00 2010-12-26 00:38:55.560 360 13194.36 523.90 56846.08 88888.00 2010-12-26 00:38:56.560 360 13195.01 524.03 56846.08 88888.00 2010-12-26 00:38:57.560 360 13194.75 524.52 56846.08 88888.00 2010-12-26 00:38:58.560 360 13194.75 523.90 56845.84 88888.00 2010-12-26 00:38:59.560 360 13195.01 523.53 56846.08 88888.00 2010-12-26 00:39:00.560 360 13194.75 524.27 56845.59 88888.00 2010-12-26 00:39:01.560 360 13195.01 524.03 56845.71 88888.00 2010-12-26 00:39:02.560 360 13194.75 523.90 56845.71 88888.00 2010-12-26 00:39:03.560 360 13194.75 523.90 56845.59 88888.00 2010-12-26 00:39:04.560 360 13194.62 523.90 56845.84 88888.00 2010-12-26 00:39:05.560 360 13195.01 524.03 56845.84 88888.00 2010-12-26 00:39:06.560 360 13195.27 523.28 56845.59 88888.00 2010-12-26 00:39:07.560 360 13195.14 523.65 56845.35 88888.00 2010-12-26 00:39:08.560 360 13194.49 524.15 56845.96 88888.00 2010-12-26 00:39:09.560 360 13194.23 524.15 56845.71 88888.00 2010-12-26 00:39:10.560 360 13195.66 523.78 56845.84 88888.00 2010-12-26 00:39:11.560 360 13195.14 524.03 56845.23 88888.00 2010-12-26 00:39:12.560 360 13194.23 523.65 56845.47 88888.00 2010-12-26 00:39:13.560 360 13194.75 523.90 56845.35 88888.00 2010-12-26 00:39:14.560 360 13194.36 523.78 56846.45 88888.00 2010-12-26 00:39:15.560 360 13195.27 524.64 56846.81 88888.00 2010-12-26 00:39:16.560 360 13194.62 523.90 56845.35 88888.00 2010-12-26 00:39:17.559 360 13194.10 524.03 56846.32 88888.00 2010-12-26 00:39:18.559 360 13194.75 524.03 56845.84 88888.00 2010-12-26 00:39:19.559 360 13194.75 523.53 56846.32 88888.00 2010-12-26 00:39:20.559 360 13194.62 524.27 56846.08 88888.00 2010-12-26 00:39:21.559 360 13195.27 524.15 56846.20 88888.00 2010-12-26 00:39:22.559 360 13194.88 523.65 56845.59 88888.00 2010-12-26 00:39:23.559 360 13194.75 523.53 56846.08 88888.00 2010-12-26 00:39:24.559 360 13195.27 523.16 56845.23 88888.00 2010-12-26 00:39:25.559 360 13195.27 523.78 56845.84 88888.00 2010-12-26 00:39:26.559 360 13195.14 523.65 56846.20 88888.00 2010-12-26 00:39:27.559 360 13194.49 523.90 56846.20 88888.00 2010-12-26 00:39:28.559 360 13194.23 523.78 56846.32 88888.00 2010-12-26 00:39:29.559 360 13195.53 523.53 56846.08 88888.00 2010-12-26 00:39:30.559 360 13194.62 523.03 56846.32 88888.00 2010-12-26 00:39:31.559 360 13194.62 523.78 56846.08 88888.00 2010-12-26 00:39:32.559 360 13195.40 523.03 56845.96 88888.00 2010-12-26 00:39:33.559 360 13194.88 524.03 56846.20 88888.00 2010-12-26 00:39:34.559 360 13195.01 523.90 56845.71 88888.00 2010-12-26 00:39:35.559 360 13194.75 522.91 56845.84 88888.00 2010-12-26 00:39:36.559 360 13194.88 524.15 56845.96 88888.00 2010-12-26 00:39:37.559 360 13195.01 523.16 56846.57 88888.00 2010-12-26 00:39:38.559 360 13195.14 523.65 56845.71 88888.00 2010-12-26 00:39:39.559 360 13195.01 523.41 56846.45 88888.00 2010-12-26 00:39:40.559 360 13195.40 523.03 56845.96 88888.00 2010-12-26 00:39:41.559 360 13195.53 523.41 56846.08 88888.00 2010-12-26 00:39:42.559 360 13194.88 523.65 56845.71 88888.00 2010-12-26 00:39:43.559 360 13195.66 523.65 56845.84 88888.00 2010-12-26 00:39:44.559 360 13194.75 523.78 56845.84 88888.00 2010-12-26 00:39:45.559 360 13194.62 523.53 56845.96 88888.00 2010-12-26 00:39:46.559 360 13194.49 523.28 56845.96 88888.00 2010-12-26 00:39:47.559 360 13195.14 523.28 56845.84 88888.00 2010-12-26 00:39:48.559 360 13194.88 523.78 56846.20 88888.00 2010-12-26 00:39:49.559 360 13195.14 522.91 56846.20 88888.00 2010-12-26 00:39:50.559 360 13194.75 523.53 56845.96 88888.00 2010-12-26 00:39:51.559 360 13194.88 523.78 56846.20 88888.00 2010-12-26 00:39:52.559 360 13195.92 523.28 56846.32 88888.00 2010-12-26 00:39:53.559 360 13194.88 523.28 56845.96 88888.00 2010-12-26 00:39:54.559 360 13194.62 523.28 56846.32 88888.00 2010-12-26 00:39:55.559 360 13195.66 523.16 56845.59 88888.00 2010-12-26 00:39:56.559 360 13195.92 523.65 56846.45 88888.00 2010-12-26 00:39:57.559 360 13195.27 523.03 56845.59 88888.00 2010-12-26 00:39:58.559 360 13195.01 523.28 56845.84 88888.00 2010-12-26 00:39:59.559 360 13195.92 523.65 56846.69 88888.00 2010-12-26 00:40:00.559 360 13194.62 523.65 56846.20 88888.00 2010-12-26 00:40:01.559 360 13195.14 523.41 56846.45 88888.00 2010-12-26 00:40:02.559 360 13195.14 523.16 56845.59 88888.00 2010-12-26 00:40:03.559 360 13195.40 523.90 56845.96 88888.00 2010-12-26 00:40:04.559 360 13194.62 523.28 56846.57 88888.00 2010-12-26 00:40:05.559 360 13194.23 523.78 56845.71 88888.00 2010-12-26 00:40:06.559 360 13194.75 523.90 56845.84 88888.00 2010-12-26 00:40:07.559 360 13195.27 523.65 56846.32 88888.00 2010-12-26 00:40:08.559 360 13195.01 522.66 56845.96 88888.00 2010-12-26 00:40:09.559 360 13195.40 523.78 56846.32 88888.00 2010-12-26 00:40:10.559 360 13194.75 524.27 56846.81 88888.00 2010-12-26 00:40:11.559 360 13195.14 523.28 56845.71 88888.00 2010-12-26 00:40:12.559 360 13195.66 523.65 56845.84 88888.00 2010-12-26 00:40:13.559 360 13194.62 523.41 56845.96 88888.00 2010-12-26 00:40:14.559 360 13195.27 523.03 56846.08 88888.00 2010-12-26 00:40:15.559 360 13195.01 523.28 56846.08 88888.00 2010-12-26 00:40:16.559 360 13195.27 522.79 56845.59 88888.00 2010-12-26 00:40:17.559 360 13195.27 523.28 56846.20 88888.00 2010-12-26 00:40:18.559 360 13194.75 523.53 56845.71 88888.00 2010-12-26 00:40:19.559 360 13194.88 523.03 56846.57 88888.00 2010-12-26 00:40:20.559 360 13195.40 523.65 56846.94 88888.00 2010-12-26 00:40:21.559 360 13194.75 523.53 56846.08 88888.00 2010-12-26 00:40:22.559 360 13195.66 523.16 56846.20 88888.00 2010-12-26 00:40:23.559 360 13194.88 523.41 56846.57 88888.00 2010-12-26 00:40:24.559 360 13195.53 523.65 56845.84 88888.00 2010-12-26 00:40:25.559 360 13195.14 523.53 56846.20 88888.00 2010-12-26 00:40:26.559 360 13194.88 523.16 56845.96 88888.00 2010-12-26 00:40:27.559 360 13195.40 523.41 56846.20 88888.00 2010-12-26 00:40:28.559 360 13195.01 523.16 56845.96 88888.00 2010-12-26 00:40:29.559 360 13195.40 523.28 56846.45 88888.00 2010-12-26 00:40:30.559 360 13194.75 523.41 56846.32 88888.00 2010-12-26 00:40:31.559 360 13195.14 523.53 56846.81 88888.00 2010-12-26 00:40:32.559 360 13195.27 523.53 56845.71 88888.00 2010-12-26 00:40:33.559 360 13195.66 524.15 56845.84 88888.00 2010-12-26 00:40:34.559 360 13195.40 523.90 56845.96 88888.00 2010-12-26 00:40:35.559 360 13195.40 523.90 56845.59 88888.00 2010-12-26 00:40:36.559 360 13195.53 523.65 56846.57 88888.00 2010-12-26 00:40:37.559 360 13194.88 524.52 56846.32 88888.00 2010-12-26 00:40:38.559 360 13195.01 524.15 56846.08 88888.00 2010-12-26 00:40:39.559 360 13194.62 523.16 56845.84 88888.00 2010-12-26 00:40:40.559 360 13195.27 523.28 56845.96 88888.00 2010-12-26 00:40:41.559 360 13194.88 523.90 56846.45 88888.00 2010-12-26 00:40:42.559 360 13195.14 523.53 56845.84 88888.00 2010-12-26 00:40:43.559 360 13194.49 523.41 56846.94 88888.00 2010-12-26 00:40:44.559 360 13194.75 523.53 56846.57 88888.00 2010-12-26 00:40:45.559 360 13194.23 523.90 56845.71 88888.00 2010-12-26 00:40:46.559 360 13194.62 524.27 56847.06 88888.00 2010-12-26 00:40:47.559 360 13194.88 523.78 56846.08 88888.00 2010-12-26 00:40:48.559 360 13194.62 523.53 56846.57 88888.00 2010-12-26 00:40:49.559 360 13193.84 523.78 56847.43 88888.00 2010-12-26 00:40:50.559 360 13193.45 523.78 56846.32 88888.00 2010-12-26 00:40:51.559 360 13193.58 524.15 56846.94 88888.00 2010-12-26 00:40:52.559 360 13193.97 523.16 56846.32 88888.00 2010-12-26 00:40:53.559 360 13193.32 524.27 56846.20 88888.00 2010-12-26 00:40:54.559 360 13193.84 523.28 56846.32 88888.00 2010-12-26 00:40:55.559 360 13193.97 523.78 56846.69 88888.00 2010-12-26 00:40:56.559 360 13193.19 523.41 56846.57 88888.00 2010-12-26 00:40:57.559 360 13193.71 523.90 56845.59 88888.00 2010-12-26 00:40:58.559 360 13193.58 523.65 56845.84 88888.00 2010-12-26 00:40:59.559 360 13193.58 524.15 56846.08 88888.00 2010-12-26 00:41:00.559 360 13193.84 524.15 56846.20 88888.00 2010-12-26 00:41:01.559 360 13192.54 523.65 56846.08 88888.00 2010-12-26 00:41:02.559 360 13193.32 523.65 56846.45 88888.00 2010-12-26 00:41:03.559 360 13193.19 524.03 56846.08 88888.00 2010-12-26 00:41:04.559 360 13193.71 523.90 56845.71 88888.00 2010-12-26 00:41:05.559 360 13193.45 523.90 56845.71 88888.00 2010-12-26 00:41:06.559 360 13193.19 524.03 56846.45 88888.00 2010-12-26 00:41:07.559 360 13193.06 523.65 56846.45 88888.00 2010-12-26 00:41:08.559 360 13192.41 523.78 56846.69 88888.00 2010-12-26 00:41:09.559 360 13193.71 523.65 56846.69 88888.00 2010-12-26 00:41:10.559 360 13193.32 524.03 56846.57 88888.00 2010-12-26 00:41:11.559 360 13192.67 523.65 56846.94 88888.00 2010-12-26 00:41:12.559 360 13193.45 524.77 56846.20 88888.00 2010-12-26 00:41:13.559 360 13193.32 523.90 56846.69 88888.00 2010-12-26 00:41:14.559 360 13192.80 523.41 56846.81 88888.00 2010-12-26 00:41:15.559 360 13192.93 523.90 56846.20 88888.00 2010-12-26 00:41:16.559 360 13193.32 524.15 56845.71 88888.00 2010-12-26 00:41:17.559 360 13193.06 523.65 56846.20 88888.00 2010-12-26 00:41:18.559 360 13192.80 524.03 56846.45 88888.00 2010-12-26 00:41:19.559 360 13192.93 524.52 56846.20 88888.00 2010-12-26 00:41:20.559 360 13193.45 523.90 56846.45 88888.00 2010-12-26 00:41:21.559 360 13192.54 523.65 56846.57 88888.00 2010-12-26 00:41:22.559 360 13193.06 524.40 56846.45 88888.00 2010-12-26 00:41:23.559 360 13191.63 524.03 56845.96 88888.00 2010-12-26 00:41:24.559 360 13192.93 523.78 56846.32 88888.00 2010-12-26 00:41:25.559 360 13192.28 523.41 56846.32 88888.00 2010-12-26 00:41:26.559 360 13192.67 524.40 56845.35 88888.00 2010-12-26 00:41:27.559 360 13192.41 523.65 56846.45 88888.00 2010-12-26 00:41:28.559 360 13191.89 524.15 56846.20 88888.00 2010-12-26 00:41:29.559 360 13190.85 524.52 56845.84 88888.00 2010-12-26 00:41:30.559 360 13192.41 524.40 56846.08 88888.00 2010-12-26 00:41:31.559 360 13192.28 524.03 56845.96 88888.00 2010-12-26 00:41:32.559 360 13192.54 523.65 56845.96 88888.00 2010-12-26 00:41:33.559 360 13191.63 523.41 56845.47 88888.00 2010-12-26 00:41:34.559 360 13191.89 523.65 56846.32 88888.00 2010-12-26 00:41:35.559 360 13192.54 523.78 56846.08 88888.00 2010-12-26 00:41:36.559 360 13191.24 523.90 56845.84 88888.00 2010-12-26 00:41:37.559 360 13191.63 523.53 56846.32 88888.00 2010-12-26 00:41:38.559 360 13191.76 523.65 56845.59 88888.00 2010-12-26 00:41:39.559 360 13192.80 523.78 56846.20 88888.00 2010-12-26 00:41:40.559 360 13192.80 523.41 56845.84 88888.00 2010-12-26 00:41:41.559 360 13192.93 523.90 56845.96 88888.00 2010-12-26 00:41:42.559 360 13193.19 523.65 56845.96 88888.00 2010-12-26 00:41:43.559 360 13191.37 524.03 56845.84 88888.00 2010-12-26 00:41:44.559 360 13190.20 523.65 56845.47 88888.00 2010-12-26 00:41:45.559 360 13191.63 523.28 56846.08 88888.00 2010-12-26 00:41:46.559 360 13192.02 523.16 56846.32 88888.00 2010-12-26 00:41:47.559 360 13190.59 523.78 56845.59 88888.00 2010-12-26 00:41:48.559 360 13190.07 523.65 56845.23 88888.00 2010-12-26 00:41:49.559 360 13190.20 523.53 56845.71 88888.00 2010-12-26 00:41:50.559 360 13190.07 523.03 56845.71 88888.00 2010-12-26 00:41:51.559 360 13190.20 523.65 56845.71 88888.00 2010-12-26 00:41:52.559 360 13189.81 524.03 56845.84 88888.00 2010-12-26 00:41:53.559 360 13190.59 523.78 56844.98 88888.00 2010-12-26 00:41:54.559 360 13190.46 524.03 56845.96 88888.00 2010-12-26 00:41:55.559 360 13190.07 523.78 56845.84 88888.00 2010-12-26 00:41:56.559 360 13190.46 523.28 56845.84 88888.00 2010-12-26 00:41:57.559 360 13190.46 524.15 56845.35 88888.00 2010-12-26 00:41:58.559 360 13189.94 523.28 56845.35 88888.00 2010-12-26 00:41:59.559 360 13189.42 523.41 56845.35 88888.00 2010-12-26 00:42:00.559 360 13189.81 524.27 56845.71 88888.00 2010-12-26 00:42:01.559 360 13189.55 523.65 56845.10 88888.00 2010-12-26 00:42:02.559 360 13189.29 523.41 56845.84 88888.00 2010-12-26 00:42:03.559 360 13189.42 523.53 56845.84 88888.00 2010-12-26 00:42:04.559 360 13190.07 523.53 56845.10 88888.00 2010-12-26 00:42:05.559 360 13190.07 523.16 56845.71 88888.00 2010-12-26 00:42:06.559 360 13190.72 522.79 56846.08 88888.00 2010-12-26 00:42:07.559 360 13189.81 523.28 56845.84 88888.00 2010-12-26 00:42:08.559 360 13189.94 523.41 56845.71 88888.00 2010-12-26 00:42:09.559 360 13190.59 523.65 56845.59 88888.00 2010-12-26 00:42:10.559 360 13190.33 523.16 56845.59 88888.00 2010-12-26 00:42:11.559 360 13189.94 523.41 56844.98 88888.00 2010-12-26 00:42:12.559 360 13189.16 523.16 56845.96 88888.00 2010-12-26 00:42:13.559 360 13189.68 523.41 56845.84 88888.00 2010-12-26 00:42:14.559 360 13190.07 522.79 56845.59 88888.00 2010-12-26 00:42:15.559 360 13189.55 523.28 56845.35 88888.00 2010-12-26 00:42:16.559 360 13189.81 523.28 56845.35 88888.00 2010-12-26 00:42:17.559 360 13190.72 523.03 56845.47 88888.00 2010-12-26 00:42:18.559 360 13189.29 523.16 56845.47 88888.00 2010-12-26 00:42:19.559 360 13189.03 523.65 56845.84 88888.00 2010-12-26 00:42:20.559 360 13189.42 523.03 56844.73 88888.00 2010-12-26 00:42:21.559 360 13190.07 523.41 56845.84 88888.00 2010-12-26 00:42:22.559 360 13190.72 523.28 56845.35 88888.00 2010-12-26 00:42:23.559 360 13189.68 523.16 56845.35 88888.00 2010-12-26 00:42:24.559 360 13190.33 523.28 56845.47 88888.00 2010-12-26 00:42:25.559 360 13190.20 523.28 56845.59 88888.00 2010-12-26 00:42:26.559 360 13190.07 523.28 56845.23 88888.00 2010-12-26 00:42:27.559 360 13189.29 523.16 56845.71 88888.00 2010-12-26 00:42:28.559 360 13189.68 523.16 56845.23 88888.00 2010-12-26 00:42:29.559 360 13189.94 523.03 56845.35 88888.00 2010-12-26 00:42:30.559 360 13189.29 523.53 56845.23 88888.00 2010-12-26 00:42:31.559 360 13188.77 523.28 56844.98 88888.00 2010-12-26 00:42:32.559 360 13190.07 523.03 56845.59 88888.00 2010-12-26 00:42:33.559 360 13189.42 523.90 56845.84 88888.00 2010-12-26 00:42:34.559 360 13190.46 523.03 56845.59 88888.00 2010-12-26 00:42:35.559 360 13190.33 523.16 56845.23 88888.00 2010-12-26 00:42:36.559 360 13190.46 523.03 56844.86 88888.00 2010-12-26 00:42:37.559 360 13189.16 522.66 56845.23 88888.00 2010-12-26 00:42:38.559 360 13189.94 522.66 56844.61 88888.00 2010-12-26 00:42:39.559 360 13190.46 523.16 56845.10 88888.00 2010-12-26 00:42:40.559 360 13191.11 523.65 56845.59 88888.00 2010-12-26 00:42:41.559 360 13190.33 523.03 56845.59 88888.00 2010-12-26 00:42:42.559 360 13190.33 523.03 56845.35 88888.00 2010-12-26 00:42:43.559 360 13190.33 522.42 56844.98 88888.00 2010-12-26 00:42:44.559 360 13190.07 523.28 56845.23 88888.00 2010-12-26 00:42:45.559 360 13189.03 523.28 56844.98 88888.00 2010-12-26 00:42:46.559 360 13190.20 522.91 56844.73 88888.00 2010-12-26 00:42:47.559 360 13189.55 522.91 56845.23 88888.00 2010-12-26 00:42:48.559 360 13189.42 523.65 56844.86 88888.00 2010-12-26 00:42:49.559 360 13189.94 522.91 56845.47 88888.00 2010-12-26 00:42:50.559 360 13188.77 522.66 56845.35 88888.00 2010-12-26 00:42:51.559 360 13188.64 523.28 56844.86 88888.00 2010-12-26 00:42:52.559 360 13189.42 522.79 56845.59 88888.00 2010-12-26 00:42:53.559 360 13188.51 522.54 56844.86 88888.00 2010-12-26 00:42:54.559 360 13189.42 523.03 56845.35 88888.00 2010-12-26 00:42:55.559 360 13188.77 522.91 56845.35 88888.00 2010-12-26 00:42:56.559 360 13189.29 523.16 56844.25 88888.00 2010-12-26 00:42:57.559 360 13188.51 523.16 56845.71 88888.00 2010-12-26 00:42:58.559 360 13190.33 522.42 56844.98 88888.00 2010-12-26 00:42:59.559 360 13188.90 522.79 56845.23 88888.00 2010-12-26 00:43:00.559 360 13190.07 522.54 56844.73 88888.00 2010-12-26 00:43:01.559 360 13188.38 522.91 56845.10 88888.00 2010-12-26 00:43:02.559 360 13188.38 522.17 56844.86 88888.00 2010-12-26 00:43:03.559 360 13190.07 522.54 56845.23 88888.00 2010-12-26 00:43:04.559 360 13190.33 522.42 56844.86 88888.00 2010-12-26 00:43:05.559 360 13188.25 522.54 56845.23 88888.00 2010-12-26 00:43:06.559 360 13189.16 522.17 56845.59 88888.00 2010-12-26 00:43:07.559 360 13188.51 522.29 56845.35 88888.00 2010-12-26 00:43:08.559 360 13187.99 522.66 56844.86 88888.00 2010-12-26 00:43:09.559 360 13189.55 522.91 56844.98 88888.00 2010-12-26 00:43:10.559 360 13189.55 522.42 56845.35 88888.00 2010-12-26 00:43:11.559 360 13191.37 521.80 56844.98 88888.00 2010-12-26 00:43:12.559 360 13191.89 522.29 56845.47 88888.00 2010-12-26 00:43:13.559 360 13192.02 522.91 56845.23 88888.00 2010-12-26 00:43:14.559 360 13191.11 522.79 56845.23 88888.00 2010-12-26 00:43:15.559 360 13191.24 522.54 56844.49 88888.00 2010-12-26 00:43:16.559 360 13192.02 522.54 56844.98 88888.00 2010-12-26 00:43:17.559 360 13191.37 522.04 56844.61 88888.00 2010-12-26 00:43:18.559 360 13191.89 521.55 56845.47 88888.00 2010-12-26 00:43:19.559 360 13191.50 522.17 56845.59 88888.00 2010-12-26 00:43:20.559 360 13191.37 522.17 56845.10 88888.00 2010-12-26 00:43:21.559 360 13192.41 522.42 56844.98 88888.00 2010-12-26 00:43:22.559 360 13191.63 522.42 56844.98 88888.00 2010-12-26 00:43:23.559 360 13192.02 521.92 56845.71 88888.00 2010-12-26 00:43:24.559 360 13192.41 522.17 56845.10 88888.00 2010-12-26 00:43:25.559 360 13191.37 521.92 56845.35 88888.00 2010-12-26 00:43:26.559 360 13191.63 522.54 56845.10 88888.00 2010-12-26 00:43:27.559 360 13191.89 522.54 56844.73 88888.00 2010-12-26 00:43:28.559 360 13192.02 521.55 56845.47 88888.00 2010-12-26 00:43:29.559 360 13191.24 522.54 56844.73 88888.00 2010-12-26 00:43:30.559 360 13191.50 522.54 56844.98 88888.00 2010-12-26 00:43:31.559 360 13191.76 522.29 56845.84 88888.00 2010-12-26 00:43:32.559 360 13191.63 522.17 56845.47 88888.00 2010-12-26 00:43:33.559 360 13191.50 522.42 56845.47 88888.00 2010-12-26 00:43:34.559 360 13192.15 522.17 56845.23 88888.00 2010-12-26 00:43:35.559 360 13190.98 522.04 56845.59 88888.00 2010-12-26 00:43:36.559 360 13191.24 522.29 56845.59 88888.00 2010-12-26 00:43:37.559 360 13191.11 522.17 56845.71 88888.00 2010-12-26 00:43:38.559 360 13191.50 522.04 56845.47 88888.00 2010-12-26 00:43:39.559 360 13191.63 522.66 56845.35 88888.00 2010-12-26 00:43:40.559 360 13192.02 522.29 56845.35 88888.00 2010-12-26 00:43:41.559 360 13190.85 522.42 56844.86 88888.00 2010-12-26 00:43:42.559 360 13191.50 521.80 56845.23 88888.00 2010-12-26 00:43:43.559 360 13191.37 521.92 56845.23 88888.00 2010-12-26 00:43:44.559 360 13191.37 522.54 56845.35 88888.00 2010-12-26 00:43:45.559 360 13191.89 522.91 56844.86 88888.00 2010-12-26 00:43:46.559 360 13191.24 522.91 56845.71 88888.00 2010-12-26 00:43:47.559 360 13191.50 521.42 56844.86 88888.00 2010-12-26 00:43:48.559 360 13191.24 522.66 56845.10 88888.00 2010-12-26 00:43:49.559 360 13191.89 522.17 56845.47 88888.00 2010-12-26 00:43:50.559 360 13191.24 522.54 56845.96 88888.00 2010-12-26 00:43:51.559 360 13190.98 522.79 56846.08 88888.00 2010-12-26 00:43:52.559 360 13191.50 522.04 56845.35 88888.00 2010-12-26 00:43:53.559 360 13191.63 522.66 56845.96 88888.00 2010-12-26 00:43:54.559 360 13192.02 522.79 56845.96 88888.00 2010-12-26 00:43:55.559 360 13191.37 522.42 56845.23 88888.00 2010-12-26 00:43:56.559 360 13191.50 522.54 56845.10 88888.00 2010-12-26 00:43:57.559 360 13191.24 522.79 56844.86 88888.00 2010-12-26 00:43:58.559 360 13191.24 522.54 56845.59 88888.00 2010-12-26 00:43:59.559 360 13190.85 522.54 56844.73 88888.00 2010-12-26 00:44:00.559 360 13191.50 523.41 56845.10 88888.00 2010-12-26 00:44:01.559 360 13191.63 523.03 56844.98 88888.00 2010-12-26 00:44:02.559 360 13191.63 522.17 56844.73 88888.00 2010-12-26 00:44:03.559 360 13191.50 522.66 56844.98 88888.00 2010-12-26 00:44:04.559 360 13191.37 522.29 56845.10 88888.00 2010-12-26 00:44:05.559 360 13191.11 522.42 56845.59 88888.00 2010-12-26 00:44:06.559 360 13191.24 522.66 56845.10 88888.00 2010-12-26 00:44:07.559 360 13190.98 523.16 56845.71 88888.00 2010-12-26 00:44:08.559 360 13191.24 523.03 56845.47 88888.00 2010-12-26 00:44:09.559 360 13191.24 522.42 56845.59 88888.00 2010-12-26 00:44:10.559 360 13191.37 522.17 56845.35 88888.00 2010-12-26 00:44:11.559 360 13191.63 523.16 56845.84 88888.00 2010-12-26 00:44:12.559 360 13191.37 522.17 56845.35 88888.00 2010-12-26 00:44:13.559 360 13191.24 523.16 56845.23 88888.00 2010-12-26 00:44:14.559 360 13191.37 522.54 56844.86 88888.00 2010-12-26 00:44:15.559 360 13191.37 523.03 56845.23 88888.00 2010-12-26 00:44:16.559 360 13190.46 522.79 56845.47 88888.00 2010-12-26 00:44:17.559 360 13191.11 522.79 56845.35 88888.00 2010-12-26 00:44:18.559 360 13190.72 522.66 56844.73 88888.00 2010-12-26 00:44:19.559 360 13191.24 523.28 56845.47 88888.00 2010-12-26 00:44:20.559 360 13191.50 522.42 56845.59 88888.00 2010-12-26 00:44:21.559 360 13191.37 522.91 56845.47 88888.00 2010-12-26 00:44:22.559 360 13191.37 523.16 56845.59 88888.00 2010-12-26 00:44:23.559 360 13191.24 523.28 56845.35 88888.00 2010-12-26 00:44:24.559 360 13191.63 522.91 56845.96 88888.00 2010-12-26 00:44:25.559 360 13191.63 522.66 56845.71 88888.00 2010-12-26 00:44:26.559 360 13190.85 522.42 56845.35 88888.00 2010-12-26 00:44:27.559 360 13190.59 522.29 56844.98 88888.00 2010-12-26 00:44:28.559 360 13191.76 523.16 56845.23 88888.00 2010-12-26 00:44:29.559 360 13190.72 522.54 56845.35 88888.00 2010-12-26 00:44:30.559 360 13191.11 522.42 56845.84 88888.00 2010-12-26 00:44:31.559 360 13191.24 522.42 56845.71 88888.00 2010-12-26 00:44:32.559 360 13191.24 522.66 56845.23 88888.00 2010-12-26 00:44:33.559 360 13190.72 523.53 56845.47 88888.00 2010-12-26 00:44:34.559 360 13190.72 522.29 56844.98 88888.00 2010-12-26 00:44:35.559 360 13190.98 522.91 56845.71 88888.00 2010-12-26 00:44:36.559 360 13190.85 522.17 56845.10 88888.00 2010-12-26 00:44:37.559 360 13191.37 522.66 56845.23 88888.00 2010-12-26 00:44:38.559 360 13191.37 522.42 56845.47 88888.00 2010-12-26 00:44:39.559 360 13191.50 522.42 56844.61 88888.00 2010-12-26 00:44:40.559 360 13190.98 521.92 56845.35 88888.00 2010-12-26 00:44:41.559 360 13190.85 522.54 56845.96 88888.00 2010-12-26 00:44:42.559 360 13190.98 522.54 56845.84 88888.00 2010-12-26 00:44:43.559 360 13191.37 522.91 56845.23 88888.00 2010-12-26 00:44:44.559 360 13191.37 522.29 56845.71 88888.00 2010-12-26 00:44:45.559 360 13191.24 522.54 56845.84 88888.00 2010-12-26 00:44:46.559 360 13190.85 522.79 56845.59 88888.00 2010-12-26 00:44:47.559 360 13191.24 522.42 56845.84 88888.00 2010-12-26 00:44:48.559 360 13191.11 522.79 56845.35 88888.00 2010-12-26 00:44:49.559 360 13190.98 522.17 56845.35 88888.00 2010-12-26 00:44:50.559 360 13190.46 522.79 56845.71 88888.00 2010-12-26 00:44:51.559 360 13190.98 523.16 56845.47 88888.00 2010-12-26 00:44:52.559 360 13191.37 522.42 56845.23 88888.00 2010-12-26 00:44:53.559 360 13190.72 522.54 56845.59 88888.00 2010-12-26 00:44:54.559 360 13191.37 522.79 56845.84 88888.00 2010-12-26 00:44:55.559 360 13190.85 522.42 56845.23 88888.00 2010-12-26 00:44:56.559 360 13190.98 523.28 56845.47 88888.00 2010-12-26 00:44:57.559 360 13190.72 523.03 56845.47 88888.00 2010-12-26 00:44:58.559 360 13190.72 522.91 56845.59 88888.00 2010-12-26 00:44:59.559 360 13190.46 522.04 56845.96 88888.00 2010-12-26 00:45:00.559 360 13190.46 522.66 56845.59 88888.00 2010-12-26 00:45:01.559 360 13191.11 523.03 56845.84 88888.00 2010-12-26 00:45:02.559 360 13190.85 522.54 56845.47 88888.00 2010-12-26 00:45:03.559 360 13190.72 523.03 56845.35 88888.00 2010-12-26 00:45:04.559 360 13190.98 522.42 56845.71 88888.00 2010-12-26 00:45:05.559 360 13190.72 522.79 56845.10 88888.00 2010-12-26 00:45:06.559 360 13190.72 523.03 56845.47 88888.00 2010-12-26 00:45:07.559 360 13190.72 522.66 56845.71 88888.00 2010-12-26 00:45:08.559 360 13190.85 522.79 56845.35 88888.00 2010-12-26 00:45:09.559 360 13191.24 522.29 56845.84 88888.00 2010-12-26 00:45:10.559 360 13191.50 522.42 56845.84 88888.00 2010-12-26 00:45:11.559 360 13190.46 522.66 56845.10 88888.00 2010-12-26 00:45:12.559 360 13190.85 522.66 56845.59 88888.00 2010-12-26 00:45:13.559 360 13190.98 522.91 56845.71 88888.00 2010-12-26 00:45:14.559 360 13190.98 523.16 56844.98 88888.00 2010-12-26 00:45:15.559 360 13190.72 523.41 56845.96 88888.00 2010-12-26 00:45:16.559 360 13190.85 522.29 56846.20 88888.00 2010-12-26 00:45:17.559 360 13190.59 523.16 56845.47 88888.00 2010-12-26 00:45:18.559 360 13190.98 523.16 56845.35 88888.00 2010-12-26 00:45:19.559 360 13190.85 522.91 56845.84 88888.00 2010-12-26 00:45:20.559 360 13190.85 522.79 56845.47 88888.00 2010-12-26 00:45:21.559 360 13191.11 522.66 56845.10 88888.00 2010-12-26 00:45:22.559 360 13191.24 523.03 56845.10 88888.00 2010-12-26 00:45:23.559 360 13191.11 523.16 56845.59 88888.00 2010-12-26 00:45:24.559 360 13190.46 522.91 56845.84 88888.00 2010-12-26 00:45:25.559 360 13190.33 522.54 56845.47 88888.00 2010-12-26 00:45:26.559 360 13190.72 522.66 56845.35 88888.00 2010-12-26 00:45:27.559 360 13190.85 523.16 56845.47 88888.00 2010-12-26 00:45:28.559 360 13190.46 523.53 56845.23 88888.00 2010-12-26 00:45:29.559 360 13190.85 522.79 56845.96 88888.00 2010-12-26 00:45:30.559 360 13190.07 522.79 56845.35 88888.00 2010-12-26 00:45:31.559 360 13190.33 523.03 56844.73 88888.00 2010-12-26 00:45:32.559 360 13189.94 522.91 56844.98 88888.00 2010-12-26 00:45:33.559 360 13190.72 522.66 56845.96 88888.00 2010-12-26 00:45:34.559 360 13190.98 522.79 56845.84 88888.00 2010-12-26 00:45:35.559 360 13190.85 523.16 56845.59 88888.00 2010-12-26 00:45:36.559 360 13190.85 522.91 56845.47 88888.00 2010-12-26 00:45:37.559 360 13191.11 522.66 56845.23 88888.00 2010-12-26 00:45:38.559 360 13190.72 522.66 56845.59 88888.00 2010-12-26 00:45:39.559 360 13190.59 522.42 56845.10 88888.00 2010-12-26 00:45:40.559 360 13190.33 523.28 56845.10 88888.00 2010-12-26 00:45:41.559 360 13191.37 523.16 56845.96 88888.00 2010-12-26 00:45:42.559 360 13190.33 522.54 56845.59 88888.00 2010-12-26 00:45:43.559 360 13190.85 522.29 56845.96 88888.00 2010-12-26 00:45:44.559 360 13191.24 522.66 56844.98 88888.00 2010-12-26 00:45:45.559 360 13190.85 523.16 56846.32 88888.00 2010-12-26 00:45:46.559 360 13191.50 522.79 56845.23 88888.00 2010-12-26 00:45:47.559 360 13191.11 523.03 56845.23 88888.00 2010-12-26 00:45:48.559 360 13190.33 522.54 56845.71 88888.00 2010-12-26 00:45:49.559 360 13191.50 522.79 56845.71 88888.00 2010-12-26 00:45:50.559 360 13191.63 522.54 56845.84 88888.00 2010-12-26 00:45:51.559 360 13191.63 523.03 56845.47 88888.00 2010-12-26 00:45:52.559 360 13190.20 522.29 56846.20 88888.00 2010-12-26 00:45:53.559 360 13191.11 522.17 56845.96 88888.00 2010-12-26 00:45:54.559 360 13190.59 522.29 56846.08 88888.00 2010-12-26 00:45:55.559 360 13190.98 522.79 56846.20 88888.00 2010-12-26 00:45:56.559 360 13191.11 522.29 56845.59 88888.00 2010-12-26 00:45:57.559 360 13191.11 522.66 56845.35 88888.00 2010-12-26 00:45:58.559 360 13190.72 523.16 56845.84 88888.00 2010-12-26 00:45:59.559 360 13191.11 523.03 56845.59 88888.00 2010-12-26 00:46:00.559 360 13190.85 522.91 56845.71 88888.00 2010-12-26 00:46:01.559 360 13190.72 523.41 56846.32 88888.00 2010-12-26 00:46:02.559 360 13190.85 523.16 56845.84 88888.00 2010-12-26 00:46:03.559 360 13191.11 522.42 56845.96 88888.00 2010-12-26 00:46:04.559 360 13190.72 522.66 56845.35 88888.00 2010-12-26 00:46:05.559 360 13190.59 522.91 56845.84 88888.00 2010-12-26 00:46:06.559 360 13190.85 522.04 56845.96 88888.00 2010-12-26 00:46:07.559 360 13190.33 522.42 56846.08 88888.00 2010-12-26 00:46:08.559 360 13190.72 523.28 56845.23 88888.00 2010-12-26 00:46:09.559 360 13189.81 522.79 56846.08 88888.00 2010-12-26 00:46:10.559 360 13190.59 522.79 56846.32 88888.00 2010-12-26 00:46:11.559 360 13190.20 522.91 56846.08 88888.00 2010-12-26 00:46:12.559 360 13191.24 523.53 56846.57 88888.00 2010-12-26 00:46:13.559 360 13191.11 522.91 56845.59 88888.00 2010-12-26 00:46:14.559 360 13190.59 523.28 56846.20 88888.00 2010-12-26 00:46:15.559 360 13190.59 523.65 56845.84 88888.00 2010-12-26 00:46:16.559 360 13190.46 522.79 56846.45 88888.00 2010-12-26 00:46:17.559 360 13190.85 522.91 56846.45 88888.00 2010-12-26 00:46:18.559 360 13191.63 523.03 56846.20 88888.00 2010-12-26 00:46:19.559 360 13191.24 523.03 56845.71 88888.00 2010-12-26 00:46:20.559 360 13191.50 522.91 56845.96 88888.00 2010-12-26 00:46:21.559 360 13191.24 522.91 56846.08 88888.00 2010-12-26 00:46:22.559 360 13191.11 522.66 56846.08 88888.00 2010-12-26 00:46:23.559 360 13190.98 522.42 56845.84 88888.00 2010-12-26 00:46:24.559 360 13190.46 523.53 56846.08 88888.00 2010-12-26 00:46:25.559 360 13191.63 523.28 56845.96 88888.00 2010-12-26 00:46:26.559 360 13191.11 523.03 56846.45 88888.00 2010-12-26 00:46:27.559 360 13190.85 522.79 56846.08 88888.00 2010-12-26 00:46:28.559 360 13191.24 523.16 56846.08 88888.00 2010-12-26 00:46:29.559 360 13190.85 522.79 56846.57 88888.00 2010-12-26 00:46:30.559 360 13191.37 523.53 56846.08 88888.00 2010-12-26 00:46:31.559 360 13191.63 522.42 56846.45 88888.00 2010-12-26 00:46:32.559 360 13191.76 523.28 56846.20 88888.00 2010-12-26 00:46:33.559 360 13190.59 522.79 56846.57 88888.00 2010-12-26 00:46:34.559 360 13190.98 522.91 56845.96 88888.00 2010-12-26 00:46:35.559 360 13190.59 522.79 56845.84 88888.00 2010-12-26 00:46:36.559 360 13190.59 522.66 56846.57 88888.00 2010-12-26 00:46:37.559 360 13190.85 523.41 56846.45 88888.00 2010-12-26 00:46:38.559 360 13190.85 523.16 56845.84 88888.00 2010-12-26 00:46:39.559 360 13190.72 522.29 56846.57 88888.00 2010-12-26 00:46:40.559 360 13190.72 522.66 56845.84 88888.00 2010-12-26 00:46:41.559 360 13190.98 522.42 56846.32 88888.00 2010-12-26 00:46:42.559 360 13191.76 522.79 56846.57 88888.00 2010-12-26 00:46:43.559 360 13190.98 522.79 56846.69 88888.00 2010-12-26 00:46:44.559 360 13190.59 522.29 56846.57 88888.00 2010-12-26 00:46:45.559 360 13190.85 522.17 56846.69 88888.00 2010-12-26 00:46:46.559 360 13191.11 523.28 56846.45 88888.00 2010-12-26 00:46:47.559 360 13190.98 522.66 56846.57 88888.00 2010-12-26 00:46:48.559 360 13191.63 522.79 56846.32 88888.00 2010-12-26 00:46:49.559 360 13191.24 522.29 56845.47 88888.00 2010-12-26 00:46:50.559 360 13191.11 522.42 56846.32 88888.00 2010-12-26 00:46:51.559 360 13191.37 522.54 56846.94 88888.00 2010-12-26 00:46:52.559 360 13190.98 522.17 56846.08 88888.00 2010-12-26 00:46:53.559 360 13190.46 522.42 56846.32 88888.00 2010-12-26 00:46:54.559 360 13191.63 522.54 56846.32 88888.00 2010-12-26 00:46:55.559 360 13191.11 522.04 56845.96 88888.00 2010-12-26 00:46:56.559 360 13190.98 522.17 56845.96 88888.00 2010-12-26 00:46:57.559 360 13190.46 522.29 56846.69 88888.00 2010-12-26 00:46:58.559 360 13190.33 522.54 56846.57 88888.00 2010-12-26 00:46:59.559 360 13190.85 522.42 56845.96 88888.00 2010-12-26 00:47:00.559 360 13190.98 522.79 56845.96 88888.00 2010-12-26 00:47:01.559 360 13190.85 522.66 56846.20 88888.00 2010-12-26 00:47:02.559 360 13190.33 522.54 56846.08 88888.00 2010-12-26 00:47:03.559 360 13190.85 522.91 56846.45 88888.00 2010-12-26 00:47:04.559 360 13190.33 522.29 56846.45 88888.00 2010-12-26 00:47:05.559 360 13190.98 522.54 56846.57 88888.00 2010-12-26 00:47:06.559 360 13190.85 522.42 56846.81 88888.00 2010-12-26 00:47:07.559 360 13190.33 522.17 56845.96 88888.00 2010-12-26 00:47:08.559 360 13190.46 523.03 56846.20 88888.00 2010-12-26 00:47:09.559 360 13190.85 521.92 56845.23 88888.00 2010-12-26 00:47:10.559 360 13190.85 522.91 56846.32 88888.00 2010-12-26 00:47:11.559 360 13190.46 521.67 56846.45 88888.00 2010-12-26 00:47:12.559 360 13189.81 522.17 56846.20 88888.00 2010-12-26 00:47:13.559 360 13190.20 522.42 56846.20 88888.00 2010-12-26 00:47:14.559 360 13190.20 522.54 56845.84 88888.00 2010-12-26 00:47:15.559 360 13190.33 522.17 56845.96 88888.00 2010-12-26 00:47:16.559 360 13190.72 522.04 56846.45 88888.00 2010-12-26 00:47:17.559 360 13190.72 522.17 56845.96 88888.00 2010-12-26 00:47:18.559 360 13190.07 522.04 56845.59 88888.00 2010-12-26 00:47:19.559 360 13190.33 522.54 56845.71 88888.00 2010-12-26 00:47:20.559 360 13189.94 521.30 56846.32 88888.00 2010-12-26 00:47:21.559 360 13190.33 521.92 56846.08 88888.00 2010-12-26 00:47:22.559 360 13190.46 521.92 56845.96 88888.00 2010-12-26 00:47:23.559 360 13189.94 522.04 56845.35 88888.00 2010-12-26 00:47:24.559 360 13189.94 521.80 56845.84 88888.00 2010-12-26 00:47:25.559 360 13189.42 521.92 56845.96 88888.00 2010-12-26 00:47:26.559 360 13189.81 522.17 56845.96 88888.00 2010-12-26 00:47:27.559 360 13190.07 522.42 56845.84 88888.00 2010-12-26 00:47:28.559 360 13189.68 522.17 56845.84 88888.00 2010-12-26 00:47:29.559 360 13189.42 522.42 56845.47 88888.00 2010-12-26 00:47:30.559 360 13189.29 521.55 56845.59 88888.00 2010-12-26 00:47:31.559 360 13189.94 521.67 56845.84 88888.00 2010-12-26 00:47:32.559 360 13189.68 522.17 56845.96 88888.00 2010-12-26 00:47:33.559 360 13189.81 522.29 56845.96 88888.00 2010-12-26 00:47:34.559 360 13189.42 521.67 56845.71 88888.00 2010-12-26 00:47:35.559 360 13189.16 521.80 56845.59 88888.00 2010-12-26 00:47:36.559 360 13190.07 521.42 56845.59 88888.00 2010-12-26 00:47:37.559 360 13190.07 521.55 56845.35 88888.00 2010-12-26 00:47:38.559 360 13190.33 521.92 56845.71 88888.00 2010-12-26 00:47:39.559 360 13189.94 521.80 56845.59 88888.00 2010-12-26 00:47:40.559 360 13189.81 522.17 56845.35 88888.00 2010-12-26 00:47:41.559 360 13189.81 521.42 56845.84 88888.00 2010-12-26 00:47:42.559 360 13189.03 521.80 56845.23 88888.00 2010-12-26 00:47:43.559 360 13189.81 522.54 56845.96 88888.00 2010-12-26 00:47:44.559 360 13189.16 522.17 56845.71 88888.00 2010-12-26 00:47:45.559 360 13189.03 521.18 56845.71 88888.00 2010-12-26 00:47:46.559 360 13189.29 522.29 56845.47 88888.00 2010-12-26 00:47:47.559 360 13189.55 521.42 56845.47 88888.00 2010-12-26 00:47:48.559 360 13188.77 521.67 56845.10 88888.00 2010-12-26 00:47:49.559 360 13189.03 522.04 56845.23 88888.00 2010-12-26 00:47:50.559 360 13188.90 521.55 56845.71 88888.00 2010-12-26 00:47:51.559 360 13188.90 521.55 56845.84 88888.00 2010-12-26 00:47:52.559 360 13189.55 522.29 56846.20 88888.00 2010-12-26 00:47:53.559 360 13188.90 521.18 56845.23 88888.00 2010-12-26 00:47:54.559 360 13188.77 522.04 56845.59 88888.00 2010-12-26 00:47:55.559 360 13189.42 521.67 56844.98 88888.00 2010-12-26 00:47:56.559 360 13189.16 522.54 56845.84 88888.00 2010-12-26 00:47:57.559 360 13188.77 521.80 56845.71 88888.00 2010-12-26 00:47:58.559 360 13188.12 521.80 56845.35 88888.00 2010-12-26 00:47:59.559 360 13189.16 521.92 56845.84 88888.00 2010-12-26 00:48:00.559 360 13188.77 521.67 56845.23 88888.00 2010-12-26 00:48:01.559 360 13189.42 522.79 56845.59 88888.00 2010-12-26 00:48:02.559 360 13189.29 521.80 56845.59 88888.00 2010-12-26 00:48:03.559 360 13188.25 521.80 56845.59 88888.00 2010-12-26 00:48:04.559 360 13189.03 521.67 56844.98 88888.00 2010-12-26 00:48:05.559 360 13189.42 522.54 56845.47 88888.00 2010-12-26 00:48:06.559 360 13188.90 521.18 56845.10 88888.00 2010-12-26 00:48:07.559 360 13188.51 522.54 56845.59 88888.00 2010-12-26 00:48:08.559 360 13189.55 521.18 56845.47 88888.00 2010-12-26 00:48:09.559 360 13188.90 521.30 56845.59 88888.00 2010-12-26 00:48:10.559 360 13188.77 521.67 56845.23 88888.00 2010-12-26 00:48:11.559 360 13189.03 521.67 56845.23 88888.00 2010-12-26 00:48:12.559 360 13188.77 521.80 56844.98 88888.00 2010-12-26 00:48:13.559 360 13188.77 521.92 56845.71 88888.00 2010-12-26 00:48:14.559 360 13188.90 521.80 56844.98 88888.00 2010-12-26 00:48:15.559 360 13188.77 521.67 56845.47 88888.00 2010-12-26 00:48:16.559 360 13188.25 522.54 56845.47 88888.00 2010-12-26 00:48:17.559 360 13189.68 521.92 56845.84 88888.00 2010-12-26 00:48:18.559 360 13189.29 521.55 56845.35 88888.00 2010-12-26 00:48:19.559 360 13188.38 521.67 56845.71 88888.00 2010-12-26 00:48:20.559 360 13188.64 521.80 56845.23 88888.00 2010-12-26 00:48:21.559 360 13188.25 521.80 56845.59 88888.00 2010-12-26 00:48:22.559 360 13188.64 521.42 56845.35 88888.00 2010-12-26 00:48:23.559 360 13188.90 520.81 56844.86 88888.00 2010-12-26 00:48:24.559 360 13187.21 521.67 56844.61 88888.00 2010-12-26 00:48:25.559 360 13187.86 520.93 56844.61 88888.00 2010-12-26 00:48:26.559 360 13188.64 521.92 56845.10 88888.00 2010-12-26 00:48:27.559 360 13188.90 521.67 56845.10 88888.00 2010-12-26 00:48:28.559 360 13188.38 521.42 56845.35 88888.00 2010-12-26 00:48:29.559 360 13187.99 521.67 56845.23 88888.00 2010-12-26 00:48:30.559 360 13188.77 521.67 56845.71 88888.00 2010-12-26 00:48:31.559 360 13188.25 522.29 56844.73 88888.00 2010-12-26 00:48:32.559 360 13188.90 522.04 56845.23 88888.00 2010-12-26 00:48:33.559 360 13188.38 522.29 56845.59 88888.00 2010-12-26 00:48:34.559 360 13188.25 521.67 56845.10 88888.00 2010-12-26 00:48:35.559 360 13188.77 521.18 56845.35 88888.00 2010-12-26 00:48:36.559 360 13187.99 522.42 56845.35 88888.00 2010-12-26 00:48:37.559 360 13188.38 521.67 56845.71 88888.00 2010-12-26 00:48:38.559 360 13187.86 521.67 56845.10 88888.00 2010-12-26 00:48:39.559 360 13188.51 521.92 56845.10 88888.00 2010-12-26 00:48:40.559 360 13187.60 521.80 56844.98 88888.00 2010-12-26 00:48:41.559 360 13188.51 522.29 56844.86 88888.00 2010-12-26 00:48:42.559 360 13188.25 522.29 56844.73 88888.00 2010-12-26 00:48:43.559 360 13188.12 521.67 56845.10 88888.00 2010-12-26 00:48:44.559 360 13187.86 522.17 56845.23 88888.00 2010-12-26 00:48:45.559 360 13187.86 521.67 56844.86 88888.00 2010-12-26 00:48:46.559 360 13188.12 521.92 56844.73 88888.00 2010-12-26 00:48:47.559 360 13187.60 521.67 56844.98 88888.00 2010-12-26 00:48:48.559 360 13187.73 521.67 56845.71 88888.00 2010-12-26 00:48:49.559 360 13187.21 521.80 56845.23 88888.00 2010-12-26 00:48:50.559 360 13187.73 522.29 56844.98 88888.00 2010-12-26 00:48:51.559 360 13187.86 522.29 56844.98 88888.00 2010-12-26 00:48:52.559 360 13188.25 522.17 56845.10 88888.00 2010-12-26 00:48:53.559 360 13188.90 521.42 56844.73 88888.00 2010-12-26 00:48:54.559 360 13188.12 521.80 56844.49 88888.00 2010-12-26 00:48:55.559 360 13188.90 522.04 56845.23 88888.00 2010-12-26 00:48:56.559 360 13187.86 522.17 56844.98 88888.00 2010-12-26 00:48:57.559 360 13187.99 522.42 56844.98 88888.00 2010-12-26 00:48:58.559 360 13187.73 521.55 56845.10 88888.00 2010-12-26 00:48:59.559 360 13188.77 521.67 56844.86 88888.00 2010-12-26 00:49:00.559 360 13187.86 522.17 56845.47 88888.00 2010-12-26 00:49:01.559 360 13188.12 521.92 56845.10 88888.00 2010-12-26 00:49:02.559 360 13188.12 521.80 56844.86 88888.00 2010-12-26 00:49:03.559 360 13188.12 521.80 56844.98 88888.00 2010-12-26 00:49:04.559 360 13188.25 521.67 56844.98 88888.00 2010-12-26 00:49:05.559 360 13188.25 521.42 56844.61 88888.00 2010-12-26 00:49:06.559 360 13187.47 521.18 56844.61 88888.00 2010-12-26 00:49:07.559 360 13188.12 521.67 56845.47 88888.00 2010-12-26 00:49:08.559 360 13187.73 521.67 56844.37 88888.00 2010-12-26 00:49:09.559 360 13187.47 522.17 56844.98 88888.00 2010-12-26 00:49:10.559 360 13187.99 521.55 56845.10 88888.00 2010-12-26 00:49:11.559 360 13187.86 521.18 56845.10 88888.00 2010-12-26 00:49:12.559 360 13187.47 521.80 56845.23 88888.00 2010-12-26 00:49:13.559 360 13187.99 521.92 56845.23 88888.00 2010-12-26 00:49:14.559 360 13187.60 521.67 56845.35 88888.00 2010-12-26 00:49:15.559 360 13188.12 522.17 56845.23 88888.00 2010-12-26 00:49:16.559 360 13188.51 520.93 56844.98 88888.00 2010-12-26 00:49:17.559 360 13188.12 522.04 56845.10 88888.00 2010-12-26 00:49:18.559 360 13188.25 521.55 56844.86 88888.00 2010-12-26 00:49:19.559 360 13187.99 521.67 56845.23 88888.00 2010-12-26 00:49:20.559 360 13188.12 521.55 56845.10 88888.00 2010-12-26 00:49:21.559 360 13187.86 521.55 56845.10 88888.00 2010-12-26 00:49:22.559 360 13187.47 522.04 56844.86 88888.00 2010-12-26 00:49:23.559 360 13187.60 522.42 56844.98 88888.00 2010-12-26 00:49:24.559 360 13187.60 521.92 56844.98 88888.00 2010-12-26 00:49:25.559 360 13187.99 521.30 56845.10 88888.00 2010-12-26 00:49:26.559 360 13187.60 521.80 56845.10 88888.00 2010-12-26 00:49:27.559 360 13187.34 521.67 56845.10 88888.00 2010-12-26 00:49:28.559 360 13188.25 522.17 56844.98 88888.00 2010-12-26 00:49:29.559 360 13187.47 522.29 56845.23 88888.00 2010-12-26 00:49:30.559 360 13187.47 522.17 56844.98 88888.00 2010-12-26 00:49:31.559 360 13187.73 521.30 56845.71 88888.00 2010-12-26 00:49:32.559 360 13187.86 521.67 56845.47 88888.00 2010-12-26 00:49:33.559 360 13187.47 522.66 56844.73 88888.00 2010-12-26 00:49:34.559 360 13187.99 521.80 56844.61 88888.00 2010-12-26 00:49:35.559 360 13187.21 521.92 56845.10 88888.00 2010-12-26 00:49:36.559 360 13187.60 521.80 56845.23 88888.00 2010-12-26 00:49:37.559 360 13187.34 521.67 56844.73 88888.00 2010-12-26 00:49:38.559 360 13187.34 522.04 56844.73 88888.00 2010-12-26 00:49:39.559 360 13188.12 521.80 56844.86 88888.00 2010-12-26 00:49:40.559 360 13187.47 521.67 56844.86 88888.00 2010-12-26 00:49:41.559 360 13188.12 522.54 56845.10 88888.00 2010-12-26 00:49:42.559 360 13187.60 522.17 56844.86 88888.00 2010-12-26 00:49:43.559 360 13187.86 521.55 56844.61 88888.00 2010-12-26 00:49:44.559 360 13187.21 522.42 56845.59 88888.00 2010-12-26 00:49:45.559 360 13187.73 522.29 56844.49 88888.00 2010-12-26 00:49:46.559 360 13187.99 521.55 56844.61 88888.00 2010-12-26 00:49:47.559 360 13187.21 521.55 56844.25 88888.00 2010-12-26 00:49:48.559 360 13187.99 522.54 56844.86 88888.00 2010-12-26 00:49:49.559 360 13187.86 522.17 56844.98 88888.00 2010-12-26 00:49:50.559 360 13187.60 521.92 56845.10 88888.00 2010-12-26 00:49:51.559 360 13187.86 522.04 56844.98 88888.00 2010-12-26 00:49:52.559 360 13188.12 521.92 56844.61 88888.00 2010-12-26 00:49:53.559 360 13187.73 522.29 56844.49 88888.00 2010-12-26 00:49:54.559 360 13188.25 522.17 56844.37 88888.00 2010-12-26 00:49:55.559 360 13188.90 522.42 56844.73 88888.00 2010-12-26 00:49:56.559 360 13188.25 521.92 56844.73 88888.00 2010-12-26 00:49:57.559 360 13187.34 522.54 56844.00 88888.00 2010-12-26 00:49:58.559 360 13187.73 522.04 56844.98 88888.00 2010-12-26 00:49:59.559 360 13187.60 521.80 56844.98 88888.00 2010-12-26 00:50:00.559 360 13187.73 522.29 56845.35 88888.00 2010-12-26 00:50:01.559 360 13187.47 521.42 56844.98 88888.00 2010-12-26 00:50:02.559 360 13187.60 521.92 56844.86 88888.00 2010-12-26 00:50:03.559 360 13188.25 521.92 56844.98 88888.00 2010-12-26 00:50:04.559 360 13187.08 522.29 56844.98 88888.00 2010-12-26 00:50:05.559 360 13187.21 521.42 56845.23 88888.00 2010-12-26 00:50:06.559 360 13187.73 521.55 56844.98 88888.00 2010-12-26 00:50:07.559 360 13187.08 522.04 56844.49 88888.00 2010-12-26 00:50:08.559 360 13187.34 522.17 56845.59 88888.00 2010-12-26 00:50:09.559 360 13187.99 522.04 56844.86 88888.00 2010-12-26 00:50:10.559 360 13187.60 522.54 56844.86 88888.00 2010-12-26 00:50:11.559 360 13188.12 522.54 56844.37 88888.00 2010-12-26 00:50:12.559 360 13187.60 521.55 56844.73 88888.00 2010-12-26 00:50:13.559 360 13187.73 522.29 56844.61 88888.00 2010-12-26 00:50:14.559 360 13187.60 522.17 56845.23 88888.00 2010-12-26 00:50:15.559 360 13187.47 522.54 56844.73 88888.00 2010-12-26 00:50:16.559 360 13187.60 522.66 56844.61 88888.00 2010-12-26 00:50:17.559 360 13187.86 521.80 56845.10 88888.00 2010-12-26 00:50:18.559 360 13187.73 522.54 56844.73 88888.00 2010-12-26 00:50:19.559 360 13186.82 522.42 56844.73 88888.00 2010-12-26 00:50:20.559 360 13188.25 522.29 56844.98 88888.00 2010-12-26 00:50:21.559 360 13187.99 522.91 56844.73 88888.00 2010-12-26 00:50:22.559 360 13187.73 521.92 56845.10 88888.00 2010-12-26 00:50:23.559 360 13187.08 522.79 56844.98 88888.00 2010-12-26 00:50:24.559 360 13187.47 522.42 56845.10 88888.00 2010-12-26 00:50:25.559 360 13187.34 522.91 56844.73 88888.00 2010-12-26 00:50:26.559 360 13187.99 522.54 56844.98 88888.00 2010-12-26 00:50:27.559 360 13187.73 522.91 56845.10 88888.00 2010-12-26 00:50:28.559 360 13187.73 523.16 56844.98 88888.00 2010-12-26 00:50:29.559 360 13188.51 522.66 56845.47 88888.00 2010-12-26 00:50:30.559 360 13187.08 522.54 56844.73 88888.00 2010-12-26 00:50:31.559 360 13188.38 523.28 56844.98 88888.00 2010-12-26 00:50:32.559 360 13187.86 522.54 56845.10 88888.00 2010-12-26 00:50:33.559 360 13188.12 522.17 56844.98 88888.00 2010-12-26 00:50:34.559 360 13187.60 522.66 56844.73 88888.00 2010-12-26 00:50:35.559 360 13187.99 522.54 56844.12 88888.00 2010-12-26 00:50:36.559 360 13187.86 522.79 56844.73 88888.00 2010-12-26 00:50:37.559 360 13188.25 522.42 56844.25 88888.00 2010-12-26 00:50:38.559 360 13187.99 522.42 56844.86 88888.00 2010-12-26 00:50:39.559 360 13187.73 522.17 56844.86 88888.00 2010-12-26 00:50:40.559 360 13188.51 522.66 56845.10 88888.00 2010-12-26 00:50:41.559 360 13187.73 522.66 56845.71 88888.00 2010-12-26 00:50:42.559 360 13187.86 522.91 56845.59 88888.00 2010-12-26 00:50:43.559 360 13187.60 522.66 56844.73 88888.00 2010-12-26 00:50:44.559 360 13187.47 522.54 56844.98 88888.00 2010-12-26 00:50:45.559 360 13187.86 522.66 56845.23 88888.00 2010-12-26 00:50:46.559 360 13187.99 522.79 56844.86 88888.00 2010-12-26 00:50:47.559 360 13188.12 522.66 56845.10 88888.00 2010-12-26 00:50:48.559 360 13187.99 522.66 56844.98 88888.00 2010-12-26 00:50:49.559 360 13188.38 522.17 56844.61 88888.00 2010-12-26 00:50:50.559 360 13188.12 523.28 56845.59 88888.00 2010-12-26 00:50:51.559 360 13188.38 522.66 56845.59 88888.00 2010-12-26 00:50:52.559 360 13189.03 522.79 56844.61 88888.00 2010-12-26 00:50:53.559 360 13188.64 522.91 56845.10 88888.00 2010-12-26 00:50:54.559 360 13188.12 522.66 56844.86 88888.00 2010-12-26 00:50:55.559 360 13187.73 523.28 56844.98 88888.00 2010-12-26 00:50:56.559 360 13187.73 522.54 56845.35 88888.00 2010-12-26 00:50:57.559 360 13187.86 522.54 56845.35 88888.00 2010-12-26 00:50:58.559 360 13188.25 522.66 56845.35 88888.00 2010-12-26 00:50:59.559 360 13188.64 522.66 56844.49 88888.00 2010-12-26 00:51:00.559 360 13187.34 522.54 56845.23 88888.00 2010-12-26 00:51:01.559 360 13188.38 522.04 56845.10 88888.00 2010-12-26 00:51:02.559 360 13188.77 521.67 56844.49 88888.00 2010-12-26 00:51:03.559 360 13188.64 522.54 56844.98 88888.00 2010-12-26 00:51:04.559 360 13188.12 522.54 56844.98 88888.00 2010-12-26 00:51:05.559 360 13188.38 522.54 56844.73 88888.00 2010-12-26 00:51:06.559 360 13188.38 522.91 56844.86 88888.00 2010-12-26 00:51:07.559 360 13187.60 522.66 56845.23 88888.00 2010-12-26 00:51:08.559 360 13188.51 522.79 56844.49 88888.00 2010-12-26 00:51:09.559 360 13188.25 522.91 56844.49 88888.00 2010-12-26 00:51:10.559 360 13188.12 523.28 56844.61 88888.00 2010-12-26 00:51:11.559 360 13187.86 523.41 56845.23 88888.00 2010-12-26 00:51:12.559 360 13188.12 523.03 56844.61 88888.00 2010-12-26 00:51:13.559 360 13187.86 523.28 56844.73 88888.00 2010-12-26 00:51:14.559 360 13187.73 522.91 56844.98 88888.00 2010-12-26 00:51:15.559 360 13187.47 522.54 56844.98 88888.00 2010-12-26 00:51:16.559 360 13188.12 523.16 56844.37 88888.00 2010-12-26 00:51:17.559 360 13187.21 522.79 56844.98 88888.00 2010-12-26 00:51:18.559 360 13187.60 522.54 56845.84 88888.00 2010-12-26 00:51:19.559 360 13186.82 523.41 56844.49 88888.00 2010-12-26 00:51:20.559 360 13187.99 523.41 56845.59 88888.00 2010-12-26 00:51:21.559 360 13188.38 523.03 56845.71 88888.00 2010-12-26 00:51:22.559 360 13187.73 522.42 56844.61 88888.00 2010-12-26 00:51:23.559 360 13187.86 522.91 56845.23 88888.00 2010-12-26 00:51:24.559 360 13187.21 522.66 56844.98 88888.00 2010-12-26 00:51:25.559 360 13187.99 523.03 56844.49 88888.00 2010-12-26 00:51:26.559 360 13188.25 522.91 56844.73 88888.00 2010-12-26 00:51:27.559 360 13187.73 522.91 56844.61 88888.00 2010-12-26 00:51:28.559 360 13187.34 522.79 56843.76 88888.00 2010-12-26 00:51:29.559 360 13187.60 523.65 56844.73 88888.00 2010-12-26 00:51:30.559 360 13188.51 523.53 56844.61 88888.00 2010-12-26 00:51:31.559 360 13187.47 522.66 56844.73 88888.00 2010-12-26 00:51:32.559 360 13187.86 522.91 56844.98 88888.00 2010-12-26 00:51:33.559 360 13187.47 522.66 56844.12 88888.00 2010-12-26 00:51:34.559 360 13187.34 522.79 56844.25 88888.00 2010-12-26 00:51:35.559 360 13187.60 523.16 56844.49 88888.00 2010-12-26 00:51:36.559 360 13187.73 522.66 56844.86 88888.00 2010-12-26 00:51:37.559 360 13187.60 523.16 56844.98 88888.00 2010-12-26 00:51:38.559 360 13187.08 523.53 56845.10 88888.00 2010-12-26 00:51:39.559 360 13187.47 523.65 56844.12 88888.00 2010-12-26 00:51:40.559 360 13187.34 523.16 56844.37 88888.00 2010-12-26 00:51:41.559 360 13187.21 522.79 56844.73 88888.00 2010-12-26 00:51:42.559 360 13186.82 523.28 56844.86 88888.00 2010-12-26 00:51:43.559 360 13187.08 523.53 56844.37 88888.00 2010-12-26 00:51:44.559 360 13188.12 523.16 56844.98 88888.00 2010-12-26 00:51:45.559 360 13186.82 523.90 56844.61 88888.00 2010-12-26 00:51:46.559 360 13187.99 523.16 56844.61 88888.00 2010-12-26 00:51:47.559 360 13187.21 522.91 56845.23 88888.00 2010-12-26 00:51:48.559 360 13187.47 522.79 56844.25 88888.00 2010-12-26 00:51:49.559 360 13187.34 523.03 56845.23 88888.00 2010-12-26 00:51:50.559 360 13187.08 523.41 56845.35 88888.00 2010-12-26 00:51:51.559 360 13187.08 523.16 56844.61 88888.00 2010-12-26 00:51:52.559 360 13187.60 522.79 56844.61 88888.00 2010-12-26 00:51:53.559 360 13187.47 522.66 56843.76 88888.00 2010-12-26 00:51:54.559 360 13188.38 522.91 56844.49 88888.00 2010-12-26 00:51:55.559 360 13188.25 522.29 56844.61 88888.00 2010-12-26 00:51:56.559 360 13187.86 523.53 56844.61 88888.00 2010-12-26 00:51:57.559 360 13188.25 524.03 56844.61 88888.00 2010-12-26 00:51:58.559 360 13187.86 522.79 56844.49 88888.00 2010-12-26 00:51:59.559 360 13187.60 522.91 56844.25 88888.00 2010-12-26 00:52:00.559 360 13187.60 523.28 56844.61 88888.00 2010-12-26 00:52:01.559 360 13187.86 523.28 56844.37 88888.00 2010-12-26 00:52:02.559 360 13187.34 523.03 56844.86 88888.00 2010-12-26 00:52:03.559 360 13186.82 523.28 56845.35 88888.00 2010-12-26 00:52:04.559 360 13187.47 523.78 56844.73 88888.00 2010-12-26 00:52:05.559 360 13187.99 522.66 56844.86 88888.00 2010-12-26 00:52:06.559 360 13186.95 523.16 56844.61 88888.00 2010-12-26 00:52:07.559 360 13187.73 523.53 56844.61 88888.00 2010-12-26 00:52:08.559 360 13187.47 524.27 56844.98 88888.00 2010-12-26 00:52:09.559 360 13187.47 523.78 56845.23 88888.00 2010-12-26 00:52:10.559 360 13187.60 523.28 56844.25 88888.00 2010-12-26 00:52:11.559 360 13187.86 522.79 56844.49 88888.00 2010-12-26 00:52:12.559 360 13187.21 522.66 56844.37 88888.00 2010-12-26 00:52:13.559 360 13187.08 522.91 56844.49 88888.00 2010-12-26 00:52:14.559 360 13187.73 523.28 56844.61 88888.00 2010-12-26 00:52:15.559 360 13187.21 523.16 56844.61 88888.00 2010-12-26 00:52:16.559 360 13186.04 523.53 56844.49 88888.00 2010-12-26 00:52:17.559 360 13187.47 522.79 56844.98 88888.00 2010-12-26 00:52:18.559 360 13187.60 522.79 56844.73 88888.00 2010-12-26 00:52:19.559 360 13186.95 522.79 56844.73 88888.00 2010-12-26 00:52:20.559 360 13186.69 523.41 56844.86 88888.00 2010-12-26 00:52:21.559 360 13186.95 523.16 56844.37 88888.00 2010-12-26 00:52:22.559 360 13187.47 523.41 56844.73 88888.00 2010-12-26 00:52:23.559 360 13187.21 523.03 56844.61 88888.00 2010-12-26 00:52:24.559 360 13187.34 523.28 56844.61 88888.00 2010-12-26 00:52:25.559 360 13186.56 522.42 56844.61 88888.00 2010-12-26 00:52:26.559 360 13186.95 522.66 56844.73 88888.00 2010-12-26 00:52:27.559 360 13187.47 523.78 56845.23 88888.00 2010-12-26 00:52:28.559 360 13186.95 522.91 56844.61 88888.00 2010-12-26 00:52:29.559 360 13187.08 523.16 56845.10 88888.00 2010-12-26 00:52:30.559 360 13187.73 523.28 56844.25 88888.00 2010-12-26 00:52:31.559 360 13186.95 523.16 56844.73 88888.00 2010-12-26 00:52:32.559 360 13187.86 523.28 56844.25 88888.00 2010-12-26 00:52:33.559 360 13187.73 522.91 56844.25 88888.00 2010-12-26 00:52:34.559 360 13187.21 523.53 56844.12 88888.00 2010-12-26 00:52:35.559 360 13187.60 523.65 56845.23 88888.00 2010-12-26 00:52:36.559 360 13187.08 523.28 56844.49 88888.00 2010-12-26 00:52:37.559 360 13187.86 523.28 56844.49 88888.00 2010-12-26 00:52:38.559 360 13187.60 523.28 56844.98 88888.00 2010-12-26 00:52:39.559 360 13188.12 523.78 56844.73 88888.00 2010-12-26 00:52:40.559 360 13186.69 522.91 56844.37 88888.00 2010-12-26 00:52:41.559 360 13187.47 523.41 56844.61 88888.00 2010-12-26 00:52:42.559 360 13187.60 522.79 56845.23 88888.00 2010-12-26 00:52:43.559 360 13187.21 523.03 56844.73 88888.00 2010-12-26 00:52:44.558 360 13187.08 523.41 56844.37 88888.00 2010-12-26 00:52:45.558 360 13187.21 522.42 56844.73 88888.00 2010-12-26 00:52:46.558 360 13187.47 523.53 56844.73 88888.00 2010-12-26 00:52:47.558 360 13187.73 522.42 56844.73 88888.00 2010-12-26 00:52:48.558 360 13187.47 522.66 56844.73 88888.00 2010-12-26 00:52:49.558 360 13187.60 523.28 56845.23 88888.00 2010-12-26 00:52:50.558 360 13187.08 522.79 56844.12 88888.00 2010-12-26 00:52:51.558 360 13186.95 523.03 56844.61 88888.00 2010-12-26 00:52:52.558 360 13186.69 522.54 56844.49 88888.00 2010-12-26 00:52:53.558 360 13186.95 523.16 56844.61 88888.00 2010-12-26 00:52:54.558 360 13187.47 522.54 56844.86 88888.00 2010-12-26 00:52:55.558 360 13187.86 522.79 56845.10 88888.00 2010-12-26 00:52:56.558 360 13186.69 522.54 56844.73 88888.00 2010-12-26 00:52:57.558 360 13186.95 522.54 56844.12 88888.00 2010-12-26 00:52:58.558 360 13187.08 522.29 56844.73 88888.00 2010-12-26 00:52:59.558 360 13187.60 523.03 56844.61 88888.00 2010-12-26 00:53:00.558 360 13187.73 522.42 56844.86 88888.00 2010-12-26 00:53:01.558 360 13187.21 522.29 56844.49 88888.00 2010-12-26 00:53:02.558 360 13187.34 523.53 56844.61 88888.00 2010-12-26 00:53:03.558 360 13187.21 522.42 56844.25 88888.00 2010-12-26 00:53:04.558 360 13186.56 522.66 56844.37 88888.00 2010-12-26 00:53:05.558 360 13187.60 523.41 56844.49 88888.00 2010-12-26 00:53:06.558 360 13187.34 522.91 56844.61 88888.00 2010-12-26 00:53:07.558 360 13187.60 523.53 56844.37 88888.00 2010-12-26 00:53:08.558 360 13186.30 522.79 56844.98 88888.00 2010-12-26 00:53:09.558 360 13186.82 522.79 56844.12 88888.00 2010-12-26 00:53:10.558 360 13186.69 523.03 56844.86 88888.00 2010-12-26 00:53:11.558 360 13186.95 523.28 56844.61 88888.00 2010-12-26 00:53:12.558 360 13186.95 523.65 56844.49 88888.00 2010-12-26 00:53:13.558 360 13187.08 522.29 56844.37 88888.00 2010-12-26 00:53:14.558 360 13186.82 522.91 56844.12 88888.00 2010-12-26 00:53:15.558 360 13187.34 522.79 56844.49 88888.00 2010-12-26 00:53:16.558 360 13186.56 523.16 56844.25 88888.00 2010-12-26 00:53:17.558 360 13186.56 523.16 56844.37 88888.00 2010-12-26 00:53:18.558 360 13187.34 522.79 56844.73 88888.00 2010-12-26 00:53:19.558 360 13187.47 523.03 56844.25 88888.00 2010-12-26 00:53:20.558 360 13187.21 523.16 56844.73 88888.00 2010-12-26 00:53:21.558 360 13187.60 522.91 56844.12 88888.00 2010-12-26 00:53:22.558 360 13186.69 523.16 56844.25 88888.00 2010-12-26 00:53:23.558 360 13187.86 522.79 56843.64 88888.00 2010-12-26 00:53:24.558 360 13187.99 522.66 56844.49 88888.00 2010-12-26 00:53:25.558 360 13187.21 522.54 56844.25 88888.00 2010-12-26 00:53:26.558 360 13187.08 522.91 56843.64 88888.00 2010-12-26 00:53:27.558 360 13187.86 522.54 56844.00 88888.00 2010-12-26 00:53:28.558 360 13187.34 523.53 56844.49 88888.00 2010-12-26 00:53:29.558 360 13187.60 523.28 56844.61 88888.00 2010-12-26 00:53:30.558 360 13187.34 523.16 56844.73 88888.00 2010-12-26 00:53:31.558 360 13187.08 523.28 56844.61 88888.00 2010-12-26 00:53:32.558 360 13187.34 522.79 56844.37 88888.00 2010-12-26 00:53:33.558 360 13187.60 523.16 56844.37 88888.00 2010-12-26 00:53:34.558 360 13188.25 522.54 56844.00 88888.00 2010-12-26 00:53:35.558 360 13187.99 522.91 56844.00 88888.00 2010-12-26 00:53:36.558 360 13187.47 523.53 56844.12 88888.00 2010-12-26 00:53:37.558 360 13187.21 522.79 56844.49 88888.00 2010-12-26 00:53:38.558 360 13186.95 523.16 56844.00 88888.00 2010-12-26 00:53:39.558 360 13187.47 523.41 56844.98 88888.00 2010-12-26 00:53:40.558 360 13186.17 523.03 56843.88 88888.00 2010-12-26 00:53:41.558 360 13185.91 522.91 56843.64 88888.00 2010-12-26 00:53:42.558 360 13186.56 523.03 56844.25 88888.00 2010-12-26 00:53:43.558 360 13186.43 523.53 56844.25 88888.00 2010-12-26 00:53:44.558 360 13186.82 523.53 56844.37 88888.00 2010-12-26 00:53:45.558 360 13186.17 523.28 56844.25 88888.00 2010-12-26 00:53:46.558 360 13185.91 523.90 56844.37 88888.00 2010-12-26 00:53:47.558 360 13186.56 523.28 56844.37 88888.00 2010-12-26 00:53:48.558 360 13185.91 522.91 56844.73 88888.00 2010-12-26 00:53:49.558 360 13186.69 522.91 56844.37 88888.00 2010-12-26 00:53:50.558 360 13186.82 522.79 56844.00 88888.00 2010-12-26 00:53:51.558 360 13186.56 522.54 56843.64 88888.00 2010-12-26 00:53:52.558 360 13187.21 522.66 56844.37 88888.00 2010-12-26 00:53:53.558 360 13187.21 523.16 56844.73 88888.00 2010-12-26 00:53:54.558 360 13187.34 522.29 56844.25 88888.00 2010-12-26 00:53:55.558 360 13186.43 522.79 56844.00 88888.00 2010-12-26 00:53:56.558 360 13186.56 523.53 56844.73 88888.00 2010-12-26 00:53:57.558 360 13186.56 522.29 56844.37 88888.00 2010-12-26 00:53:58.558 360 13187.08 523.16 56844.37 88888.00 2010-12-26 00:53:59.558 360 13186.82 523.03 56844.25 88888.00 2010-12-26 00:54:00.558 360 13187.08 523.53 56844.00 88888.00 2010-12-26 00:54:01.558 360 13186.95 523.28 56844.00 88888.00 2010-12-26 00:54:02.558 360 13186.56 523.16 56843.76 88888.00 2010-12-26 00:54:03.558 360 13186.82 522.66 56844.12 88888.00 2010-12-26 00:54:04.558 360 13186.04 523.16 56844.86 88888.00 2010-12-26 00:54:05.558 360 13187.08 522.91 56844.37 88888.00 2010-12-26 00:54:06.558 360 13186.95 523.28 56844.25 88888.00 2010-12-26 00:54:07.558 360 13186.82 523.03 56844.49 88888.00 2010-12-26 00:54:08.558 360 13187.73 523.16 56844.37 88888.00 2010-12-26 00:54:09.558 360 13187.73 523.03 56844.12 88888.00 2010-12-26 00:54:10.558 360 13186.95 523.41 56844.49 88888.00 2010-12-26 00:54:11.558 360 13187.34 523.28 56844.61 88888.00 2010-12-26 00:54:12.558 360 13187.08 523.28 56844.73 88888.00 2010-12-26 00:54:13.558 360 13187.73 523.28 56844.25 88888.00 2010-12-26 00:54:14.558 360 13187.21 523.03 56844.25 88888.00 2010-12-26 00:54:15.558 360 13186.69 523.16 56844.37 88888.00 2010-12-26 00:54:16.558 360 13186.69 523.41 56844.25 88888.00 2010-12-26 00:54:17.558 360 13186.82 523.03 56844.98 88888.00 2010-12-26 00:54:18.558 360 13187.08 522.66 56844.73 88888.00 2010-12-26 00:54:19.558 360 13187.47 523.16 56844.00 88888.00 2010-12-26 00:54:20.558 360 13186.95 522.66 56844.98 88888.00 2010-12-26 00:54:21.558 360 13186.95 523.41 56843.76 88888.00 2010-12-26 00:54:22.558 360 13186.30 522.79 56844.61 88888.00 2010-12-26 00:54:23.558 360 13187.34 522.91 56844.37 88888.00 2010-12-26 00:54:24.558 360 13186.56 523.28 56843.76 88888.00 2010-12-26 00:54:25.558 360 13186.69 522.29 56844.73 88888.00 2010-12-26 00:54:26.558 360 13186.43 523.28 56844.37 88888.00 2010-12-26 00:54:27.558 360 13186.69 522.91 56844.61 88888.00 2010-12-26 00:54:28.558 360 13186.17 522.42 56844.12 88888.00 2010-12-26 00:54:29.558 360 13186.43 522.79 56843.76 88888.00 2010-12-26 00:54:30.558 360 13186.30 523.28 56844.49 88888.00 2010-12-26 00:54:31.558 360 13186.43 522.66 56844.61 88888.00 2010-12-26 00:54:32.558 360 13186.56 522.54 56844.73 88888.00 2010-12-26 00:54:33.558 360 13186.43 522.91 56844.49 88888.00 2010-12-26 00:54:34.558 360 13186.56 523.28 56844.25 88888.00 2010-12-26 00:54:35.558 360 13186.04 522.79 56844.98 88888.00 2010-12-26 00:54:36.558 360 13186.43 522.54 56844.49 88888.00 2010-12-26 00:54:37.558 360 13186.30 522.29 56844.73 88888.00 2010-12-26 00:54:38.558 360 13186.04 523.16 56844.61 88888.00 2010-12-26 00:54:39.558 360 13187.08 522.54 56844.61 88888.00 2010-12-26 00:54:40.558 360 13186.69 522.42 56844.25 88888.00 2010-12-26 00:54:41.558 360 13186.17 523.03 56844.86 88888.00 2010-12-26 00:54:42.558 360 13186.17 523.03 56844.25 88888.00 2010-12-26 00:54:43.558 360 13186.82 523.41 56844.98 88888.00 2010-12-26 00:54:44.558 360 13186.82 522.54 56844.61 88888.00 2010-12-26 00:54:45.558 360 13186.30 522.66 56844.49 88888.00 2010-12-26 00:54:46.558 360 13186.43 523.41 56844.49 88888.00 2010-12-26 00:54:47.558 360 13186.43 522.66 56844.25 88888.00 2010-12-26 00:54:48.558 360 13187.47 522.42 56843.76 88888.00 2010-12-26 00:54:49.558 360 13186.56 522.79 56844.49 88888.00 2010-12-26 00:54:50.558 360 13186.82 522.79 56844.00 88888.00 2010-12-26 00:54:51.558 360 13187.47 522.66 56844.37 88888.00 2010-12-26 00:54:52.558 360 13186.30 523.16 56843.76 88888.00 2010-12-26 00:54:53.558 360 13186.43 522.42 56844.12 88888.00 2010-12-26 00:54:54.558 360 13187.08 522.66 56843.88 88888.00 2010-12-26 00:54:55.558 360 13186.30 522.91 56844.12 88888.00 2010-12-26 00:54:56.558 360 13186.82 522.42 56844.86 88888.00 2010-12-26 00:54:57.558 360 13187.21 522.66 56844.86 88888.00 2010-12-26 00:54:58.558 360 13186.95 522.91 56844.61 88888.00 2010-12-26 00:54:59.558 360 13186.69 522.29 56844.12 88888.00 2010-12-26 00:55:00.558 360 13187.21 522.66 56844.25 88888.00 2010-12-26 00:55:01.558 360 13186.56 522.66 56844.86 88888.00 2010-12-26 00:55:02.558 360 13187.47 523.16 56844.37 88888.00 2010-12-26 00:55:03.558 360 13186.04 522.79 56844.00 88888.00 2010-12-26 00:55:04.558 360 13187.47 523.03 56844.00 88888.00 2010-12-26 00:55:05.558 360 13186.56 522.54 56844.12 88888.00 2010-12-26 00:55:06.558 360 13186.95 522.66 56844.49 88888.00 2010-12-26 00:55:07.558 360 13186.43 523.03 56844.49 88888.00 2010-12-26 00:55:08.558 360 13186.04 523.03 56844.37 88888.00 2010-12-26 00:55:09.558 360 13186.56 523.03 56844.00 88888.00 2010-12-26 00:55:10.558 360 13186.82 522.91 56844.37 88888.00 2010-12-26 00:55:11.558 360 13185.78 522.91 56844.12 88888.00 2010-12-26 00:55:12.558 360 13186.56 523.65 56844.73 88888.00 2010-12-26 00:55:13.558 360 13186.82 523.28 56844.00 88888.00 2010-12-26 00:55:14.558 360 13185.91 523.53 56844.25 88888.00 2010-12-26 00:55:15.558 360 13186.43 522.66 56844.37 88888.00 2010-12-26 00:55:16.558 360 13186.30 523.03 56844.12 88888.00 2010-12-26 00:55:17.558 360 13186.95 522.91 56844.49 88888.00 2010-12-26 00:55:18.558 360 13186.56 522.54 56844.86 88888.00 2010-12-26 00:55:19.558 360 13186.30 522.91 56844.25 88888.00 2010-12-26 00:55:20.558 360 13185.91 523.28 56844.49 88888.00 2010-12-26 00:55:21.558 360 13186.82 523.03 56844.73 88888.00 2010-12-26 00:55:22.558 360 13186.56 523.41 56844.98 88888.00 2010-12-26 00:55:23.558 360 13186.04 523.28 56844.12 88888.00 2010-12-26 00:55:24.558 360 13186.43 523.28 56844.12 88888.00 2010-12-26 00:55:25.558 360 13186.56 522.91 56844.12 88888.00 2010-12-26 00:55:26.558 360 13186.30 522.91 56844.61 88888.00 2010-12-26 00:55:27.558 360 13185.65 523.78 56844.00 88888.00 2010-12-26 00:55:28.558 360 13186.43 522.79 56844.12 88888.00 2010-12-26 00:55:29.558 360 13186.43 523.65 56844.00 88888.00 2010-12-26 00:55:30.558 360 13186.43 523.41 56843.76 88888.00 2010-12-26 00:55:31.558 360 13186.56 522.66 56844.12 88888.00 2010-12-26 00:55:32.558 360 13186.56 523.41 56844.25 88888.00 2010-12-26 00:55:33.558 360 13186.30 523.28 56844.12 88888.00 2010-12-26 00:55:34.558 360 13186.69 523.16 56844.12 88888.00 2010-12-26 00:55:35.558 360 13186.30 523.28 56844.25 88888.00 2010-12-26 00:55:36.558 360 13186.43 523.03 56844.61 88888.00 2010-12-26 00:55:37.558 360 13186.43 523.41 56843.51 88888.00 2010-12-26 00:55:38.558 360 13186.95 522.91 56843.64 88888.00 2010-12-26 00:55:39.558 360 13186.69 523.65 56844.12 88888.00 2010-12-26 00:55:40.558 360 13186.43 522.66 56844.49 88888.00 2010-12-26 00:55:41.558 360 13186.95 522.79 56844.86 88888.00 2010-12-26 00:55:42.558 360 13186.82 523.28 56844.37 88888.00 2010-12-26 00:55:43.558 360 13186.56 523.03 56843.51 88888.00 2010-12-26 00:55:44.558 360 13186.69 522.79 56844.49 88888.00 2010-12-26 00:55:45.558 360 13187.08 523.41 56844.49 88888.00 2010-12-26 00:55:46.558 360 13187.34 523.16 56844.00 88888.00 2010-12-26 00:55:47.558 360 13186.69 523.78 56844.00 88888.00 2010-12-26 00:55:48.558 360 13186.56 523.53 56843.88 88888.00 2010-12-26 00:55:49.558 360 13186.95 523.28 56844.49 88888.00 2010-12-26 00:55:50.558 360 13186.30 522.79 56844.37 88888.00 2010-12-26 00:55:51.558 360 13187.21 522.66 56844.61 88888.00 2010-12-26 00:55:52.558 360 13187.34 523.53 56844.00 88888.00 2010-12-26 00:55:53.558 360 13186.82 523.41 56844.49 88888.00 2010-12-26 00:55:54.558 360 13187.34 523.65 56844.61 88888.00 2010-12-26 00:55:55.558 360 13186.69 523.53 56844.25 88888.00 2010-12-26 00:55:56.558 360 13187.99 523.16 56844.00 88888.00 2010-12-26 00:55:57.558 360 13187.21 523.65 56843.88 88888.00 2010-12-26 00:55:58.558 360 13187.47 523.65 56844.49 88888.00 2010-12-26 00:55:59.558 360 13187.08 523.41 56845.23 88888.00 2010-12-26 00:56:00.558 360 13186.95 523.65 56844.86 88888.00 2010-12-26 00:56:01.558 360 13187.34 523.53 56844.37 88888.00 2010-12-26 00:56:02.558 360 13187.34 523.16 56844.73 88888.00 2010-12-26 00:56:03.558 360 13187.73 523.28 56844.98 88888.00 2010-12-26 00:56:04.558 360 13187.21 523.16 56844.73 88888.00 2010-12-26 00:56:05.558 360 13187.47 523.03 56844.25 88888.00 2010-12-26 00:56:06.558 360 13186.82 523.28 56844.73 88888.00 2010-12-26 00:56:07.558 360 13186.69 524.15 56844.37 88888.00 2010-12-26 00:56:08.558 360 13187.08 523.65 56844.00 88888.00 2010-12-26 00:56:09.558 360 13186.69 523.28 56844.25 88888.00 2010-12-26 00:56:10.558 360 13187.47 523.78 56843.64 88888.00 2010-12-26 00:56:11.558 360 13187.21 524.64 56844.86 88888.00 2010-12-26 00:56:12.558 360 13187.21 523.41 56844.12 88888.00 2010-12-26 00:56:13.558 360 13187.21 523.41 56844.12 88888.00 2010-12-26 00:56:14.558 360 13187.08 523.03 56844.86 88888.00 2010-12-26 00:56:15.558 360 13186.95 523.65 56844.00 88888.00 2010-12-26 00:56:16.558 360 13186.69 523.16 56844.61 88888.00 2010-12-26 00:56:17.558 360 13187.21 523.16 56844.37 88888.00 2010-12-26 00:56:18.558 360 13186.69 523.28 56844.37 88888.00 2010-12-26 00:56:19.558 360 13186.95 523.65 56844.12 88888.00 2010-12-26 00:56:20.558 360 13187.08 523.90 56844.12 88888.00 2010-12-26 00:56:21.558 360 13186.82 523.03 56844.73 88888.00 2010-12-26 00:56:22.558 360 13186.30 524.03 56844.12 88888.00 2010-12-26 00:56:23.558 360 13186.56 522.66 56844.12 88888.00 2010-12-26 00:56:24.558 360 13186.56 523.16 56844.49 88888.00 2010-12-26 00:56:25.558 360 13186.82 523.16 56844.25 88888.00 2010-12-26 00:56:26.558 360 13186.43 523.41 56844.25 88888.00 2010-12-26 00:56:27.558 360 13186.56 523.90 56844.12 88888.00 2010-12-26 00:56:28.558 360 13186.30 523.41 56844.37 88888.00 2010-12-26 00:56:29.558 360 13186.56 523.53 56844.25 88888.00 2010-12-26 00:56:30.558 360 13186.69 523.53 56844.25 88888.00 2010-12-26 00:56:31.558 360 13186.17 523.16 56844.98 88888.00 2010-12-26 00:56:32.558 360 13186.56 523.41 56844.61 88888.00 2010-12-26 00:56:33.558 360 13186.82 523.16 56844.12 88888.00 2010-12-26 00:56:34.558 360 13185.78 523.53 56844.73 88888.00 2010-12-26 00:56:35.558 360 13186.56 523.03 56843.51 88888.00 2010-12-26 00:56:36.558 360 13185.91 523.53 56844.37 88888.00 2010-12-26 00:56:37.558 360 13186.43 522.42 56844.00 88888.00 2010-12-26 00:56:38.558 360 13187.21 523.28 56843.88 88888.00 2010-12-26 00:56:39.558 360 13186.04 522.79 56844.61 88888.00 2010-12-26 00:56:40.558 360 13186.69 523.03 56844.25 88888.00 2010-12-26 00:56:41.558 360 13187.34 523.78 56844.00 88888.00 2010-12-26 00:56:42.558 360 13186.30 523.16 56844.00 88888.00 2010-12-26 00:56:43.558 360 13185.91 523.53 56844.61 88888.00 2010-12-26 00:56:44.558 360 13186.17 524.15 56844.86 88888.00 2010-12-26 00:56:45.558 360 13186.30 523.28 56844.00 88888.00 2010-12-26 00:56:46.558 360 13185.91 522.66 56844.25 88888.00 2010-12-26 00:56:47.558 360 13186.04 523.16 56844.12 88888.00 2010-12-26 00:56:48.558 360 13186.56 523.65 56843.39 88888.00 2010-12-26 00:56:49.558 360 13186.30 523.03 56844.12 88888.00 2010-12-26 00:56:50.558 360 13186.30 522.79 56844.25 88888.00 2010-12-26 00:56:51.558 360 13186.43 523.65 56844.12 88888.00 2010-12-26 00:56:52.558 360 13186.69 523.65 56844.61 88888.00 2010-12-26 00:56:53.558 360 13185.78 523.53 56843.88 88888.00 2010-12-26 00:56:54.558 360 13186.43 523.53 56843.88 88888.00 2010-12-26 00:56:55.558 360 13186.43 523.16 56844.12 88888.00 2010-12-26 00:56:56.558 360 13186.43 523.41 56844.25 88888.00 2010-12-26 00:56:57.558 360 13186.30 522.91 56844.37 88888.00 2010-12-26 00:56:58.558 360 13186.56 523.28 56844.61 88888.00 2010-12-26 00:56:59.558 360 13186.69 523.78 56844.00 88888.00 2010-12-26 00:57:00.558 360 13187.08 523.53 56844.00 88888.00 2010-12-26 00:57:01.558 360 13185.78 524.03 56844.25 88888.00 2010-12-26 00:57:02.558 360 13186.95 523.41 56844.00 88888.00 2010-12-26 00:57:03.558 360 13186.56 524.15 56844.12 88888.00 2010-12-26 00:57:04.558 360 13186.69 523.53 56844.37 88888.00 2010-12-26 00:57:05.558 360 13186.30 523.03 56844.25 88888.00 2010-12-26 00:57:06.558 360 13187.08 523.16 56844.49 88888.00 2010-12-26 00:57:07.558 360 13186.30 523.16 56843.76 88888.00 2010-12-26 00:57:08.558 360 13186.30 523.03 56844.61 88888.00 2010-12-26 00:57:09.558 360 13186.56 523.16 56843.88 88888.00 2010-12-26 00:57:10.558 360 13187.21 524.03 56843.88 88888.00 2010-12-26 00:57:11.558 360 13187.08 523.65 56843.88 88888.00 2010-12-26 00:57:12.558 360 13186.43 523.53 56844.12 88888.00 2010-12-26 00:57:13.558 360 13186.82 523.03 56844.00 88888.00 2010-12-26 00:57:14.558 360 13186.69 523.41 56843.88 88888.00 2010-12-26 00:57:15.558 360 13186.43 523.90 56844.37 88888.00 2010-12-26 00:57:16.558 360 13187.34 523.53 56844.12 88888.00 2010-12-26 00:57:17.558 360 13186.82 523.78 56844.12 88888.00 2010-12-26 00:57:18.558 360 13187.08 523.16 56844.12 88888.00 2010-12-26 00:57:19.558 360 13186.95 523.65 56843.51 88888.00 2010-12-26 00:57:20.558 360 13187.60 523.78 56844.25 88888.00 2010-12-26 00:57:21.558 360 13186.69 523.65 56843.88 88888.00 2010-12-26 00:57:22.558 360 13186.56 523.65 56844.12 88888.00 2010-12-26 00:57:23.558 360 13186.56 523.78 56844.25 88888.00 2010-12-26 00:57:24.558 360 13186.56 523.28 56844.37 88888.00 2010-12-26 00:57:25.558 360 13186.56 524.27 56844.25 88888.00 2010-12-26 00:57:26.558 360 13187.34 523.78 56843.88 88888.00 2010-12-26 00:57:27.558 360 13186.56 524.03 56844.12 88888.00 2010-12-26 00:57:28.558 360 13186.30 523.90 56843.76 88888.00 2010-12-26 00:57:29.558 360 13186.04 523.41 56844.25 88888.00 2010-12-26 00:57:30.558 360 13186.43 523.65 56844.12 88888.00 2010-12-26 00:57:31.558 360 13185.78 523.65 56844.00 88888.00 2010-12-26 00:57:32.558 360 13186.43 523.41 56844.73 88888.00 2010-12-26 00:57:33.558 360 13186.17 523.78 56844.00 88888.00 2010-12-26 00:57:34.558 360 13186.69 523.41 56843.88 88888.00 2010-12-26 00:57:35.558 360 13185.65 524.03 56843.39 88888.00 2010-12-26 00:57:36.558 360 13185.91 523.53 56843.88 88888.00 2010-12-26 00:57:37.558 360 13186.69 523.41 56844.12 88888.00 2010-12-26 00:57:38.558 360 13186.56 523.53 56844.37 88888.00 2010-12-26 00:57:39.558 360 13185.91 523.28 56844.00 88888.00 2010-12-26 00:57:40.558 360 13185.91 523.41 56844.00 88888.00 2010-12-26 00:57:41.558 360 13186.04 523.90 56843.64 88888.00 2010-12-26 00:57:42.558 360 13186.30 523.78 56844.12 88888.00 2010-12-26 00:57:43.558 360 13185.78 523.16 56843.88 88888.00 2010-12-26 00:57:44.558 360 13186.43 523.65 56844.37 88888.00 2010-12-26 00:57:45.558 360 13185.65 522.91 56844.12 88888.00 2010-12-26 00:57:46.558 360 13185.91 523.65 56843.88 88888.00 2010-12-26 00:57:47.558 360 13186.43 523.41 56843.76 88888.00 2010-12-26 00:57:48.558 360 13185.52 523.28 56844.49 88888.00 2010-12-26 00:57:49.558 360 13186.30 523.41 56844.61 88888.00 2010-12-26 00:57:50.558 360 13185.52 523.65 56843.14 88888.00 2010-12-26 00:57:51.558 360 13186.43 522.91 56844.12 88888.00 2010-12-26 00:57:52.558 360 13186.82 523.41 56843.76 88888.00 2010-12-26 00:57:53.558 360 13185.26 522.66 56844.00 88888.00 2010-12-26 00:57:54.558 360 13185.13 523.41 56844.00 88888.00 2010-12-26 00:57:55.558 360 13185.91 523.41 56843.39 88888.00 2010-12-26 00:57:56.558 360 13185.78 522.91 56844.86 88888.00 2010-12-26 00:57:57.558 360 13186.30 523.53 56844.12 88888.00 2010-12-26 00:57:58.558 360 13186.04 523.53 56843.51 88888.00 2010-12-26 00:57:59.558 360 13185.13 524.15 56844.61 88888.00 2010-12-26 00:58:00.558 360 13186.30 523.28 56844.00 88888.00 2010-12-26 00:58:01.558 360 13185.78 523.28 56843.76 88888.00 2010-12-26 00:58:02.558 360 13185.65 523.16 56844.00 88888.00 2010-12-26 00:58:03.558 360 13185.39 523.53 56844.25 88888.00 2010-12-26 00:58:04.558 360 13185.78 523.53 56844.25 88888.00 2010-12-26 00:58:05.558 360 13186.17 523.28 56844.00 88888.00 2010-12-26 00:58:06.558 360 13185.00 523.41 56843.51 88888.00 2010-12-26 00:58:07.558 360 13185.65 522.79 56843.88 88888.00 2010-12-26 00:58:08.558 360 13185.39 523.53 56844.25 88888.00 2010-12-26 00:58:09.558 360 13185.91 523.28 56843.76 88888.00 2010-12-26 00:58:10.558 360 13185.91 523.53 56843.76 88888.00 2010-12-26 00:58:11.558 360 13185.00 522.79 56844.49 88888.00 2010-12-26 00:58:12.558 360 13186.04 523.28 56843.64 88888.00 2010-12-26 00:58:13.558 360 13185.52 523.53 56844.00 88888.00 2010-12-26 00:58:14.558 360 13186.04 522.91 56844.12 88888.00 2010-12-26 00:58:15.558 360 13185.52 523.16 56844.25 88888.00 2010-12-26 00:58:16.558 360 13186.69 523.03 56843.27 88888.00 2010-12-26 00:58:17.558 360 13186.69 523.03 56844.00 88888.00 2010-12-26 00:58:18.558 360 13185.78 522.91 56843.88 88888.00 2010-12-26 00:58:19.558 360 13185.39 522.42 56843.64 88888.00 2010-12-26 00:58:20.558 360 13185.26 523.16 56843.88 88888.00 2010-12-26 00:58:21.558 360 13185.13 523.28 56843.88 88888.00 2010-12-26 00:58:22.558 360 13186.04 522.91 56844.37 88888.00 2010-12-26 00:58:23.558 360 13186.30 523.03 56843.76 88888.00 2010-12-26 00:58:24.558 360 13186.56 522.79 56844.61 88888.00 2010-12-26 00:58:25.558 360 13186.04 523.28 56844.25 88888.00 2010-12-26 00:58:26.558 360 13185.91 523.28 56843.88 88888.00 2010-12-26 00:58:27.558 360 13185.52 523.28 56843.64 88888.00 2010-12-26 00:58:28.558 360 13185.65 523.28 56843.76 88888.00 2010-12-26 00:58:29.558 360 13186.04 523.16 56844.00 88888.00 2010-12-26 00:58:30.558 360 13185.78 523.41 56843.88 88888.00 2010-12-26 00:58:31.558 360 13185.26 523.16 56844.12 88888.00 2010-12-26 00:58:32.558 360 13185.39 523.28 56842.78 88888.00 2010-12-26 00:58:33.558 360 13185.39 523.03 56844.49 88888.00 2010-12-26 00:58:34.558 360 13185.78 523.65 56843.64 88888.00 2010-12-26 00:58:35.558 360 13185.78 522.66 56843.88 88888.00 2010-12-26 00:58:36.558 360 13185.13 523.41 56844.12 88888.00 2010-12-26 00:58:37.558 360 13185.52 523.65 56844.49 88888.00 2010-12-26 00:58:38.558 360 13185.39 523.65 56843.64 88888.00 2010-12-26 00:58:39.558 360 13185.78 523.28 56843.88 88888.00 2010-12-26 00:58:40.558 360 13185.52 522.79 56844.37 88888.00 2010-12-26 00:58:41.558 360 13185.78 523.53 56843.76 88888.00 2010-12-26 00:58:42.558 360 13185.13 523.53 56844.00 88888.00 2010-12-26 00:58:43.558 360 13185.91 522.79 56844.37 88888.00 2010-12-26 00:58:44.558 360 13186.43 523.53 56843.76 88888.00 2010-12-26 00:58:45.558 360 13186.17 522.91 56844.00 88888.00 2010-12-26 00:58:46.558 360 13185.91 523.28 56844.12 88888.00 2010-12-26 00:58:47.558 360 13185.78 523.53 56843.88 88888.00 2010-12-26 00:58:48.558 360 13185.91 522.79 56843.76 88888.00 2010-12-26 00:58:49.558 360 13186.43 522.42 56844.12 88888.00 2010-12-26 00:58:50.558 360 13185.78 522.91 56843.88 88888.00 2010-12-26 00:58:51.558 360 13186.17 523.41 56844.73 88888.00 2010-12-26 00:58:52.558 360 13186.30 523.41 56843.88 88888.00 2010-12-26 00:58:53.558 360 13185.78 522.91 56843.27 88888.00 2010-12-26 00:58:54.558 360 13185.78 522.91 56843.51 88888.00 2010-12-26 00:58:55.558 360 13185.91 523.03 56844.12 88888.00 2010-12-26 00:58:56.558 360 13186.17 523.41 56844.00 88888.00 2010-12-26 00:58:57.558 360 13186.04 523.28 56844.61 88888.00 2010-12-26 00:58:58.558 360 13185.65 522.91 56843.76 88888.00 2010-12-26 00:58:59.558 360 13185.78 523.78 56843.39 88888.00 2010-12-26 00:59:00.558 360 13185.91 522.91 56843.39 88888.00 2010-12-26 00:59:01.558 360 13186.04 523.53 56843.76 88888.00 2010-12-26 00:59:02.558 360 13185.52 523.16 56843.14 88888.00 2010-12-26 00:59:03.558 360 13185.78 523.16 56843.51 88888.00 2010-12-26 00:59:04.558 360 13185.78 522.91 56843.27 88888.00 2010-12-26 00:59:05.558 360 13185.78 522.91 56844.12 88888.00 2010-12-26 00:59:06.558 360 13185.39 523.28 56843.76 88888.00 2010-12-26 00:59:07.558 360 13186.04 522.91 56843.76 88888.00 2010-12-26 00:59:08.558 360 13185.91 523.16 56844.49 88888.00 2010-12-26 00:59:09.558 360 13186.04 523.78 56843.27 88888.00 2010-12-26 00:59:10.558 360 13185.39 523.16 56843.76 88888.00 2010-12-26 00:59:11.558 360 13186.17 522.42 56843.51 88888.00 2010-12-26 00:59:12.558 360 13185.39 522.54 56843.76 88888.00 2010-12-26 00:59:13.558 360 13186.30 522.79 56844.12 88888.00 2010-12-26 00:59:14.558 360 13186.43 523.53 56844.25 88888.00 2010-12-26 00:59:15.558 360 13185.39 523.78 56843.88 88888.00 2010-12-26 00:59:16.558 360 13186.04 523.53 56844.00 88888.00 2010-12-26 00:59:17.558 360 13186.04 522.66 56843.88 88888.00 2010-12-26 00:59:18.558 360 13186.43 523.53 56843.27 88888.00 2010-12-26 00:59:19.558 360 13186.04 523.41 56843.39 88888.00 2010-12-26 00:59:20.558 360 13186.30 523.16 56844.00 88888.00 2010-12-26 00:59:21.558 360 13185.78 523.03 56844.49 88888.00 2010-12-26 00:59:22.558 360 13186.56 523.41 56843.51 88888.00 2010-12-26 00:59:23.558 360 13186.04 523.41 56843.51 88888.00 2010-12-26 00:59:24.558 360 13185.65 522.91 56844.25 88888.00 2010-12-26 00:59:25.558 360 13186.04 523.41 56843.64 88888.00 2010-12-26 00:59:26.558 360 13186.04 523.03 56843.64 88888.00 2010-12-26 00:59:27.558 360 13186.56 523.53 56843.64 88888.00 2010-12-26 00:59:28.558 360 13185.78 522.66 56844.12 88888.00 2010-12-26 00:59:29.558 360 13186.30 522.91 56843.76 88888.00 2010-12-26 00:59:30.558 360 13185.39 523.03 56842.78 88888.00 2010-12-26 00:59:31.558 360 13186.43 523.28 56843.51 88888.00 2010-12-26 00:59:32.558 360 13186.17 523.16 56843.88 88888.00 2010-12-26 00:59:33.558 360 13185.91 522.91 56843.88 88888.00 2010-12-26 00:59:34.558 360 13186.04 522.91 56843.64 88888.00 2010-12-26 00:59:35.558 360 13185.65 522.91 56843.76 88888.00 2010-12-26 00:59:36.558 360 13185.91 522.79 56843.76 88888.00 2010-12-26 00:59:37.558 360 13186.17 523.16 56844.49 88888.00 2010-12-26 00:59:38.558 360 13186.17 523.41 56843.64 88888.00 2010-12-26 00:59:39.558 360 13186.82 522.54 56844.12 88888.00 2010-12-26 00:59:40.558 360 13186.17 523.41 56843.27 88888.00 2010-12-26 00:59:41.558 360 13185.52 523.03 56843.88 88888.00 2010-12-26 00:59:42.558 360 13186.04 523.28 56844.73 88888.00 2010-12-26 00:59:43.558 360 13185.91 523.28 56843.88 88888.00 2010-12-26 00:59:44.558 360 13186.17 523.90 56844.00 88888.00 2010-12-26 00:59:45.558 360 13186.43 522.79 56843.88 88888.00 2010-12-26 00:59:46.558 360 13186.43 523.41 56844.12 88888.00 2010-12-26 00:59:47.558 360 13185.65 523.90 56843.76 88888.00 2010-12-26 00:59:48.558 360 13185.78 523.28 56843.88 88888.00 2010-12-26 00:59:49.558 360 13185.65 523.28 56843.88 88888.00 2010-12-26 00:59:50.558 360 13186.17 523.41 56844.12 88888.00 2010-12-26 00:59:51.558 360 13186.04 523.41 56843.76 88888.00 2010-12-26 00:59:52.558 360 13185.91 523.41 56843.76 88888.00 2010-12-26 00:59:53.558 360 13185.91 523.41 56844.25 88888.00 2010-12-26 00:59:54.558 360 13185.65 523.41 56844.00 88888.00 2010-12-26 00:59:55.558 360 13186.04 523.28 56844.49 88888.00 2010-12-26 01:00:00.558 360 13185.39 523.41 56844.00 88888.00 2010-12-26 01:00:01.558 360 13185.78 523.78 56843.64 88888.00 2010-12-26 01:00:02.558 360 13185.26 523.53 56843.88 88888.00 2010-12-26 01:00:03.558 360 13185.00 523.53 56843.88 88888.00 2010-12-26 01:00:04.558 360 13185.65 523.28 56843.39 88888.00 2010-12-26 01:00:05.558 360 13186.30 523.65 56844.98 88888.00 2010-12-26 01:00:06.558 360 13186.04 523.53 56844.25 88888.00 2010-12-26 01:00:07.558 360 13185.91 523.65 56843.64 88888.00 2010-12-26 01:00:08.558 360 13185.52 523.28 56844.61 88888.00 2010-12-26 01:00:09.558 360 13186.56 523.90 56843.88 88888.00 2010-12-26 01:00:10.558 360 13185.39 523.90 56844.12 88888.00 2010-12-26 01:00:11.558 360 13185.13 523.78 56843.27 88888.00 2010-12-26 01:00:12.558 360 13186.04 523.78 56843.88 88888.00 2010-12-26 01:00:13.558 360 13185.91 524.03 56843.39 88888.00 2010-12-26 01:00:14.558 360 13185.00 523.53 56844.25 88888.00 2010-12-26 01:00:15.558 360 13185.65 523.65 56844.00 88888.00 2010-12-26 01:00:16.558 360 13185.26 523.41 56843.88 88888.00 2010-12-26 01:00:17.558 360 13186.04 523.65 56844.00 88888.00 2010-12-26 01:00:18.558 360 13185.52 523.65 56843.64 88888.00 2010-12-26 01:00:19.558 360 13186.04 523.16 56843.64 88888.00 2010-12-26 01:00:20.558 360 13186.04 523.65 56844.37 88888.00 2010-12-26 01:00:21.558 360 13186.30 523.41 56843.64 88888.00 2010-12-26 01:00:22.558 360 13185.78 524.03 56843.76 88888.00 2010-12-26 01:00:23.558 360 13185.26 523.41 56844.00 88888.00 2010-12-26 01:00:24.558 360 13185.78 524.03 56843.76 88888.00 2010-12-26 01:00:25.558 360 13187.08 523.53 56844.12 88888.00 2010-12-26 01:00:26.558 360 13185.78 523.41 56844.00 88888.00 2010-12-26 01:00:27.558 360 13185.78 524.03 56844.25 88888.00 2010-12-26 01:00:28.558 360 13185.52 524.03 56843.88 88888.00 2010-12-26 01:00:29.558 360 13185.26 523.65 56844.00 88888.00 2010-12-26 01:00:30.558 360 13186.04 523.03 56844.12 88888.00 2010-12-26 01:00:31.558 360 13185.78 523.41 56843.64 88888.00 2010-12-26 01:00:32.558 360 13186.17 523.90 56843.88 88888.00 2010-12-26 01:00:33.558 360 13186.30 524.15 56843.02 88888.00 2010-12-26 01:00:34.558 360 13186.30 523.16 56844.00 88888.00 2010-12-26 01:00:35.558 360 13185.91 523.41 56844.12 88888.00 2010-12-26 01:00:36.558 360 13186.56 523.53 56844.61 88888.00 2010-12-26 01:00:37.558 360 13185.78 523.53 56843.14 88888.00 2010-12-26 01:00:38.558 360 13186.69 523.78 56844.12 88888.00 2010-12-26 01:00:39.558 360 13186.17 523.03 56843.88 88888.00 2010-12-26 01:00:40.558 360 13185.65 523.65 56844.00 88888.00 2010-12-26 01:00:41.558 360 13186.04 523.78 56844.12 88888.00 2010-12-26 01:00:42.558 360 13186.30 523.78 56844.12 88888.00 2010-12-26 01:00:43.558 360 13185.65 523.65 56844.12 88888.00 2010-12-26 01:00:44.558 360 13185.91 524.15 56844.37 88888.00 2010-12-26 01:00:45.558 360 13185.39 523.53 56844.12 88888.00 2010-12-26 01:00:46.558 360 13185.78 523.65 56843.88 88888.00 2010-12-26 01:00:47.558 360 13185.39 524.03 56844.25 88888.00 2010-12-26 01:00:48.558 360 13185.78 523.65 56843.64 88888.00 2010-12-26 01:00:49.558 360 13186.43 523.78 56844.25 88888.00 2010-12-26 01:00:50.558 360 13186.43 523.53 56844.37 88888.00 2010-12-26 01:00:51.558 360 13186.43 523.53 56844.25 88888.00 2010-12-26 01:00:52.558 360 13186.56 523.28 56843.39 88888.00 2010-12-26 01:00:53.558 360 13186.17 523.53 56844.00 88888.00 2010-12-26 01:00:54.558 360 13185.78 523.90 56844.12 88888.00 2010-12-26 01:00:55.558 360 13186.56 523.53 56843.64 88888.00 2010-12-26 01:00:56.558 360 13186.04 523.65 56844.00 88888.00 2010-12-26 01:00:57.558 360 13186.95 523.90 56843.76 88888.00 2010-12-26 01:00:58.558 360 13186.43 523.53 56844.37 88888.00 2010-12-26 01:00:59.558 360 13186.43 523.90 56843.76 88888.00 2010-12-26 01:01:00.558 360 13187.34 523.78 56844.25 88888.00 2010-12-26 01:01:01.558 360 13186.56 523.16 56843.88 88888.00 2010-12-26 01:01:02.558 360 13186.95 523.78 56844.25 88888.00 2010-12-26 01:01:03.558 360 13186.04 523.78 56844.00 88888.00 2010-12-26 01:01:04.558 360 13187.47 524.27 56844.12 88888.00 2010-12-26 01:01:05.558 360 13187.08 523.41 56844.98 88888.00 2010-12-26 01:01:06.558 360 13186.43 523.78 56843.88 88888.00 2010-12-26 01:01:07.558 360 13186.04 523.65 56844.49 88888.00 2010-12-26 01:01:08.558 360 13186.04 524.03 56844.37 88888.00 2010-12-26 01:01:09.558 360 13186.56 523.65 56844.12 88888.00 2010-12-26 01:01:10.558 360 13186.43 524.40 56844.00 88888.00 2010-12-26 01:01:11.558 360 13186.17 524.03 56844.00 88888.00 2010-12-26 01:01:12.558 360 13186.69 523.78 56844.49 88888.00 2010-12-26 01:01:13.558 360 13187.08 523.78 56843.76 88888.00 2010-12-26 01:01:14.558 360 13186.56 524.15 56844.25 88888.00 2010-12-26 01:01:15.558 360 13186.30 523.41 56843.76 88888.00 2010-12-26 01:01:16.558 360 13186.04 524.52 56844.37 88888.00 2010-12-26 01:01:17.558 360 13186.95 524.15 56844.00 88888.00 2010-12-26 01:01:18.558 360 13186.69 524.77 56844.37 88888.00 2010-12-26 01:01:19.558 360 13186.56 523.78 56844.12 88888.00 2010-12-26 01:01:20.558 360 13186.43 523.28 56844.37 88888.00 2010-12-26 01:01:21.558 360 13187.21 524.03 56843.88 88888.00 2010-12-26 01:01:22.558 360 13186.82 524.15 56843.88 88888.00 2010-12-26 01:01:23.558 360 13187.08 523.41 56844.00 88888.00 2010-12-26 01:01:24.558 360 13186.30 523.90 56844.49 88888.00 2010-12-26 01:01:25.558 360 13186.69 523.53 56844.37 88888.00 2010-12-26 01:01:26.558 360 13187.47 523.53 56844.37 88888.00 2010-12-26 01:01:27.558 360 13186.82 523.90 56844.12 88888.00 2010-12-26 01:01:28.558 360 13186.56 523.78 56843.88 88888.00 2010-12-26 01:01:29.558 360 13187.08 523.78 56843.88 88888.00 2010-12-26 01:01:30.558 360 13185.91 523.16 56844.37 88888.00 2010-12-26 01:01:31.558 360 13186.43 523.90 56843.64 88888.00 2010-12-26 01:01:32.558 360 13186.56 523.90 56844.49 88888.00 2010-12-26 01:01:33.558 360 13186.69 523.90 56844.00 88888.00 2010-12-26 01:01:34.558 360 13186.69 523.65 56844.25 88888.00 2010-12-26 01:01:35.558 360 13187.08 523.16 56844.25 88888.00 2010-12-26 01:01:36.558 360 13186.69 523.03 56843.88 88888.00 2010-12-26 01:01:37.558 360 13186.56 523.03 56844.00 88888.00 2010-12-26 01:01:38.558 360 13186.95 523.53 56844.25 88888.00 2010-12-26 01:01:39.558 360 13186.17 523.53 56844.73 88888.00 2010-12-26 01:01:40.558 360 13186.95 523.16 56844.12 88888.00 2010-12-26 01:01:41.558 360 13186.56 524.03 56844.00 88888.00 2010-12-26 01:01:42.558 360 13186.56 523.28 56844.49 88888.00 2010-12-26 01:01:43.558 360 13186.30 523.78 56844.37 88888.00 2010-12-26 01:01:44.558 360 13186.04 523.78 56844.00 88888.00 2010-12-26 01:01:45.558 360 13186.30 523.03 56844.25 88888.00 2010-12-26 01:01:46.558 360 13186.69 523.03 56844.00 88888.00 2010-12-26 01:01:47.558 360 13187.21 523.65 56844.00 88888.00 2010-12-26 01:01:48.558 360 13186.17 522.79 56844.00 88888.00 2010-12-26 01:01:49.558 360 13186.56 523.41 56844.49 88888.00 2010-12-26 01:01:50.558 360 13186.43 523.65 56843.88 88888.00 2010-12-26 01:01:51.558 360 13186.04 523.41 56844.12 88888.00 2010-12-26 01:01:52.558 360 13184.87 523.65 56843.51 88888.00 2010-12-26 01:01:53.558 360 13185.00 523.41 56843.88 88888.00 2010-12-26 01:01:54.558 360 13183.70 523.16 56844.25 88888.00 2010-12-26 01:01:55.558 360 13184.48 523.65 56843.76 88888.00 2010-12-26 01:01:56.558 360 13184.61 523.65 56844.12 88888.00 2010-12-26 01:01:57.558 360 13184.61 524.03 56844.12 88888.00 2010-12-26 01:01:58.558 360 13185.91 523.78 56844.37 88888.00 2010-12-26 01:01:59.558 360 13185.26 523.16 56843.39 88888.00 2010-12-26 01:02:00.558 360 13185.26 523.41 56844.00 88888.00 2010-12-26 01:02:01.558 360 13186.17 523.90 56843.76 88888.00 2010-12-26 01:02:02.558 360 13186.17 523.53 56843.39 88888.00 2010-12-26 01:02:03.558 360 13186.43 523.90 56844.37 88888.00 2010-12-26 01:02:04.558 360 13186.43 523.41 56842.78 88888.00 2010-12-26 01:02:05.558 360 13186.56 523.90 56843.76 88888.00 2010-12-26 01:02:06.558 360 13186.43 523.78 56843.39 88888.00 2010-12-26 01:02:07.558 360 13186.17 523.78 56844.37 88888.00 2010-12-26 01:02:08.558 360 13186.43 523.41 56844.12 88888.00 2010-12-26 01:02:09.558 360 13186.17 523.65 56843.88 88888.00 2010-12-26 01:02:10.558 360 13185.91 524.03 56843.64 88888.00 2010-12-26 01:02:11.558 360 13186.43 523.65 56843.88 88888.00 2010-12-26 01:02:12.558 360 13186.56 523.78 56844.37 88888.00 2010-12-26 01:02:13.558 360 13186.69 524.15 56843.51 88888.00 2010-12-26 01:02:14.558 360 13186.95 524.15 56844.25 88888.00 2010-12-26 01:02:15.558 360 13186.30 523.65 56844.00 88888.00 2010-12-26 01:02:16.558 360 13186.56 523.90 56843.88 88888.00 2010-12-26 01:02:17.558 360 13186.69 523.41 56844.12 88888.00 2010-12-26 01:02:18.558 360 13186.95 523.41 56844.00 88888.00 2010-12-26 01:02:19.558 360 13186.82 523.78 56843.76 88888.00 2010-12-26 01:02:20.558 360 13187.21 524.15 56844.00 88888.00 2010-12-26 01:02:21.558 360 13186.30 524.40 56843.88 88888.00 2010-12-26 01:02:22.558 360 13186.56 524.03 56844.12 88888.00 2010-12-26 01:02:23.558 360 13187.47 523.78 56844.12 88888.00 2010-12-26 01:02:24.558 360 13186.04 524.27 56843.88 88888.00 2010-12-26 01:02:25.558 360 13186.95 524.27 56844.12 88888.00 2010-12-26 01:02:26.558 360 13186.69 524.52 56842.90 88888.00 2010-12-26 01:02:27.558 360 13186.17 523.65 56843.76 88888.00 2010-12-26 01:02:28.558 360 13185.26 523.65 56843.88 88888.00 2010-12-26 01:02:29.558 360 13185.78 523.41 56843.76 88888.00 2010-12-26 01:02:30.558 360 13185.78 524.15 56843.88 88888.00 2010-12-26 01:02:31.558 360 13184.74 524.15 56843.64 88888.00 2010-12-26 01:02:32.558 360 13184.74 523.65 56844.37 88888.00 2010-12-26 01:02:33.558 360 13185.65 523.53 56843.88 88888.00 2010-12-26 01:02:34.558 360 13185.13 524.03 56844.49 88888.00 2010-12-26 01:02:35.558 360 13185.78 523.65 56843.64 88888.00 2010-12-26 01:02:36.558 360 13184.48 524.03 56843.51 88888.00 2010-12-26 01:02:37.558 360 13184.48 523.65 56843.88 88888.00 2010-12-26 01:02:38.558 360 13185.65 523.90 56844.61 88888.00 2010-12-26 01:02:39.558 360 13186.04 523.78 56843.76 88888.00 2010-12-26 01:02:40.558 360 13184.61 524.03 56844.12 88888.00 2010-12-26 01:02:41.558 360 13184.74 523.90 56843.88 88888.00 2010-12-26 01:02:42.558 360 13184.74 523.41 56844.49 88888.00 2010-12-26 01:02:43.558 360 13184.61 523.53 56844.61 88888.00 2010-12-26 01:02:44.558 360 13183.57 523.65 56843.64 88888.00 2010-12-26 01:02:45.558 360 13184.61 523.53 56844.12 88888.00 2010-12-26 01:02:46.558 360 13184.48 523.90 56844.61 88888.00 2010-12-26 01:02:47.558 360 13184.74 523.65 56843.39 88888.00 2010-12-26 01:02:48.558 360 13185.13 524.40 56843.51 88888.00 2010-12-26 01:02:49.558 360 13185.78 524.03 56843.39 88888.00 2010-12-26 01:02:50.558 360 13184.74 523.90 56843.64 88888.00 2010-12-26 01:02:51.558 360 13184.35 523.90 56843.88 88888.00 2010-12-26 01:02:52.558 360 13184.74 525.02 56843.76 88888.00 2010-12-26 01:02:53.558 360 13184.87 523.90 56844.00 88888.00 2010-12-26 01:02:54.558 360 13184.74 524.77 56844.12 88888.00 2010-12-26 01:02:55.558 360 13183.96 524.15 56843.51 88888.00 2010-12-26 01:02:56.558 360 13184.87 524.89 56843.88 88888.00 2010-12-26 01:02:57.558 360 13184.61 524.89 56844.00 88888.00 2010-12-26 01:02:58.558 360 13184.22 524.03 56843.88 88888.00 2010-12-26 01:02:59.558 360 13184.09 523.90 56843.88 88888.00 2010-12-26 01:03:00.558 360 13183.96 523.90 56843.14 88888.00 2010-12-26 01:03:01.558 360 13183.96 523.90 56844.00 88888.00 2010-12-26 01:03:02.558 360 13183.83 523.41 56843.64 88888.00 2010-12-26 01:03:03.558 360 13183.44 524.27 56843.88 88888.00 2010-12-26 01:03:04.558 360 13183.96 523.78 56844.25 88888.00 2010-12-26 01:03:05.558 360 13184.35 524.15 56843.76 88888.00 2010-12-26 01:03:06.558 360 13183.96 523.90 56843.64 88888.00 2010-12-26 01:03:07.558 360 13183.83 524.15 56843.64 88888.00 2010-12-26 01:03:08.558 360 13184.22 523.90 56843.27 88888.00 2010-12-26 01:03:09.558 360 13183.18 523.41 56843.88 88888.00 2010-12-26 01:03:10.558 360 13183.57 524.27 56843.51 88888.00 2010-12-26 01:03:11.558 360 13183.70 523.53 56843.76 88888.00 2010-12-26 01:03:12.558 360 13183.70 524.03 56843.64 88888.00 2010-12-26 01:03:13.558 360 13183.83 523.90 56843.39 88888.00 2010-12-26 01:03:14.558 360 13185.39 523.90 56843.76 88888.00 2010-12-26 01:03:15.558 360 13184.22 523.28 56843.76 88888.00 2010-12-26 01:03:16.558 360 13184.74 523.41 56844.25 88888.00 2010-12-26 01:03:17.558 360 13185.52 523.41 56843.51 88888.00 2010-12-26 01:03:18.558 360 13184.61 524.15 56843.64 88888.00 2010-12-26 01:03:19.558 360 13183.96 523.78 56843.64 88888.00 2010-12-26 01:03:20.558 360 13184.35 523.78 56844.12 88888.00 2010-12-26 01:03:21.558 360 13183.18 523.90 56843.76 88888.00 2010-12-26 01:03:22.558 360 13183.57 524.03 56844.00 88888.00 2010-12-26 01:03:23.558 360 13183.70 523.65 56843.88 88888.00 2010-12-26 01:03:24.558 360 13183.83 523.28 56843.64 88888.00 2010-12-26 01:03:25.558 360 13184.22 524.03 56843.76 88888.00 2010-12-26 01:03:26.558 360 13184.09 523.41 56843.51 88888.00 2010-12-26 01:03:27.558 360 13182.92 523.53 56844.12 88888.00 2010-12-26 01:03:28.558 360 13183.70 524.03 56843.76 88888.00 2010-12-26 01:03:29.558 360 13182.92 523.41 56843.76 88888.00 2010-12-26 01:03:30.558 360 13183.83 523.78 56843.88 88888.00 2010-12-26 01:03:31.558 360 13183.70 523.90 56843.88 88888.00 2010-12-26 01:03:32.558 360 13184.48 523.65 56843.64 88888.00 2010-12-26 01:03:33.558 360 13184.09 523.41 56843.88 88888.00 2010-12-26 01:03:34.558 360 13183.57 523.90 56843.39 88888.00 2010-12-26 01:03:35.558 360 13184.09 524.03 56843.88 88888.00 2010-12-26 01:03:36.558 360 13183.83 523.41 56844.25 88888.00 2010-12-26 01:03:37.558 360 13183.57 523.41 56843.64 88888.00 2010-12-26 01:03:38.558 360 13183.18 524.27 56843.27 88888.00 2010-12-26 01:03:39.558 360 13183.57 524.03 56843.14 88888.00 2010-12-26 01:03:40.558 360 13182.27 523.65 56843.51 88888.00 2010-12-26 01:03:41.558 360 13183.18 524.03 56843.51 88888.00 2010-12-26 01:03:42.558 360 13182.40 523.41 56843.51 88888.00 2010-12-26 01:03:43.558 360 13183.05 523.90 56843.14 88888.00 2010-12-26 01:03:44.558 360 13183.18 523.41 56844.25 88888.00 2010-12-26 01:03:45.558 360 13182.66 523.65 56844.12 88888.00 2010-12-26 01:03:46.558 360 13183.18 523.28 56843.64 88888.00 2010-12-26 01:03:47.558 360 13182.66 524.03 56843.51 88888.00 2010-12-26 01:03:48.558 360 13183.57 523.78 56843.76 88888.00 2010-12-26 01:03:49.558 360 13182.66 523.03 56843.76 88888.00 2010-12-26 01:03:50.558 360 13182.53 524.40 56844.12 88888.00 2010-12-26 01:03:51.558 360 13183.18 523.41 56843.76 88888.00 2010-12-26 01:03:52.558 360 13182.53 524.15 56844.12 88888.00 2010-12-26 01:03:53.558 360 13183.18 523.53 56843.64 88888.00 2010-12-26 01:03:54.558 360 13182.27 523.41 56843.39 88888.00 2010-12-26 01:03:55.558 360 13182.14 524.03 56843.88 88888.00 2010-12-26 01:03:56.558 360 13182.27 524.15 56844.00 88888.00 2010-12-26 01:03:57.558 360 13182.53 524.15 56843.27 88888.00 2010-12-26 01:03:58.558 360 13182.40 523.53 56844.12 88888.00 2010-12-26 01:03:59.558 360 13182.40 524.03 56844.25 88888.00 2010-12-26 01:04:00.558 360 13183.05 524.15 56844.00 88888.00 2010-12-26 01:04:01.558 360 13183.44 523.78 56843.39 88888.00 2010-12-26 01:04:02.558 360 13183.18 524.27 56843.64 88888.00 2010-12-26 01:04:03.558 360 13182.27 523.65 56843.76 88888.00 2010-12-26 01:04:04.558 360 13183.31 524.64 56843.64 88888.00 2010-12-26 01:04:05.558 360 13183.05 525.02 56844.25 88888.00 2010-12-26 01:04:06.558 360 13182.92 523.78 56843.14 88888.00 2010-12-26 01:04:07.558 360 13183.31 524.03 56843.64 88888.00 2010-12-26 01:04:08.558 360 13182.79 523.90 56843.64 88888.00 2010-12-26 01:04:09.558 360 13182.79 524.64 56843.39 88888.00 2010-12-26 01:04:10.558 360 13182.40 524.15 56844.12 88888.00 2010-12-26 01:04:11.558 360 13181.49 524.52 56843.51 88888.00 2010-12-26 01:04:12.558 360 13182.92 524.15 56843.76 88888.00 2010-12-26 01:04:13.558 360 13182.14 523.78 56843.51 88888.00 2010-12-26 01:04:14.558 360 13182.40 523.78 56843.39 88888.00 2010-12-26 01:04:15.558 360 13182.27 524.27 56844.00 88888.00 2010-12-26 01:04:16.558 360 13182.66 524.15 56843.27 88888.00 2010-12-26 01:04:17.558 360 13182.01 524.27 56844.25 88888.00 2010-12-26 01:04:18.558 360 13182.14 524.15 56843.51 88888.00 2010-12-26 01:04:19.558 360 13182.40 523.41 56843.27 88888.00 2010-12-26 01:04:20.558 360 13181.88 523.41 56844.00 88888.00 2010-12-26 01:04:21.558 360 13182.14 524.64 56843.39 88888.00 2010-12-26 01:04:22.558 360 13183.18 523.65 56843.14 88888.00 2010-12-26 01:04:23.558 360 13182.92 523.78 56843.14 88888.00 2010-12-26 01:04:24.558 360 13183.05 524.40 56843.88 88888.00 2010-12-26 01:04:25.558 360 13183.18 524.03 56843.14 88888.00 2010-12-26 01:04:26.558 360 13182.92 523.65 56842.78 88888.00 2010-12-26 01:04:27.558 360 13183.18 523.78 56842.78 88888.00 2010-12-26 01:04:28.558 360 13182.14 523.90 56843.51 88888.00 2010-12-26 01:04:29.558 360 13182.27 523.90 56843.76 88888.00 2010-12-26 01:04:30.558 360 13182.79 524.15 56843.39 88888.00 2010-12-26 01:04:31.558 360 13181.75 523.53 56843.27 88888.00 2010-12-26 01:04:32.558 360 13182.53 523.78 56844.00 88888.00 2010-12-26 01:04:33.558 360 13182.01 523.78 56843.39 88888.00 2010-12-26 01:04:34.558 360 13182.40 524.03 56842.66 88888.00 2010-12-26 01:04:35.558 360 13183.44 524.03 56843.27 88888.00 2010-12-26 01:04:36.558 360 13183.05 524.15 56843.51 88888.00 2010-12-26 01:04:37.558 360 13183.18 524.40 56842.90 88888.00 2010-12-26 01:04:38.558 360 13183.57 523.53 56843.64 88888.00 2010-12-26 01:04:39.558 360 13183.57 524.52 56843.02 88888.00 2010-12-26 01:04:40.558 360 13183.18 523.78 56843.51 88888.00 2010-12-26 01:04:41.558 360 13182.40 523.78 56843.76 88888.00 2010-12-26 01:04:42.558 360 13182.79 523.78 56843.39 88888.00 2010-12-26 01:04:43.558 360 13182.40 523.78 56843.51 88888.00 2010-12-26 01:04:44.558 360 13183.31 524.40 56843.39 88888.00 2010-12-26 01:04:45.558 360 13182.53 524.15 56843.27 88888.00 2010-12-26 01:04:46.558 360 13182.92 524.15 56843.39 88888.00 2010-12-26 01:04:47.558 360 13182.27 522.91 56843.39 88888.00 2010-12-26 01:04:48.558 360 13183.44 524.03 56843.76 88888.00 2010-12-26 01:04:49.558 360 13184.61 524.15 56843.39 88888.00 2010-12-26 01:04:50.558 360 13184.74 524.52 56843.02 88888.00 2010-12-26 01:04:51.558 360 13184.48 524.03 56843.14 88888.00 2010-12-26 01:04:52.558 360 13184.48 524.03 56843.39 88888.00 2010-12-26 01:04:53.558 360 13184.61 523.90 56843.64 88888.00 2010-12-26 01:04:54.558 360 13183.83 524.03 56843.39 88888.00 2010-12-26 01:04:55.558 360 13184.87 523.65 56842.66 88888.00 2010-12-26 01:04:56.558 360 13184.74 523.90 56843.39 88888.00 2010-12-26 01:04:57.558 360 13183.96 524.03 56843.76 88888.00 2010-12-26 01:04:58.558 360 13184.87 525.02 56843.39 88888.00 2010-12-26 01:04:59.558 360 13184.09 523.65 56843.51 88888.00 2010-12-26 01:05:00.558 360 13184.22 524.40 56843.39 88888.00 2010-12-26 01:05:01.558 360 13184.22 524.15 56843.27 88888.00 2010-12-26 01:05:02.558 360 13185.39 524.27 56843.76 88888.00 2010-12-26 01:05:03.558 360 13184.09 523.90 56844.00 88888.00 2010-12-26 01:05:04.558 360 13183.70 524.03 56843.51 88888.00 2010-12-26 01:05:05.558 360 13184.35 523.78 56843.39 88888.00 2010-12-26 01:05:06.558 360 13184.61 523.65 56843.14 88888.00 2010-12-26 01:05:07.558 360 13184.22 523.90 56843.27 88888.00 2010-12-26 01:05:08.558 360 13184.22 524.15 56843.14 88888.00 2010-12-26 01:05:09.558 360 13184.09 523.78 56843.02 88888.00 2010-12-26 01:05:10.558 360 13184.22 524.03 56844.00 88888.00 2010-12-26 01:05:11.558 360 13185.00 524.52 56843.27 88888.00 2010-12-26 01:05:12.558 360 13183.83 523.78 56843.27 88888.00 2010-12-26 01:05:13.558 360 13184.61 523.65 56843.51 88888.00 2010-12-26 01:05:14.558 360 13183.83 524.03 56843.51 88888.00 2010-12-26 01:05:15.558 360 13182.79 523.90 56843.39 88888.00 2010-12-26 01:05:16.558 360 13183.57 523.53 56843.39 88888.00 2010-12-26 01:05:17.558 360 13183.57 523.41 56843.02 88888.00 2010-12-26 01:05:18.558 360 13183.70 523.53 56843.27 88888.00 2010-12-26 01:05:19.558 360 13184.09 523.41 56843.51 88888.00 2010-12-26 01:05:20.558 360 13183.83 523.65 56843.27 88888.00 2010-12-26 01:05:21.558 360 13183.70 523.78 56843.76 88888.00 2010-12-26 01:05:22.558 360 13184.09 523.53 56843.27 88888.00 2010-12-26 01:05:23.558 360 13184.48 523.65 56843.64 88888.00 2010-12-26 01:05:24.558 360 13184.87 523.90 56843.27 88888.00 2010-12-26 01:05:25.558 360 13183.96 523.78 56843.88 88888.00 2010-12-26 01:05:26.558 360 13183.44 523.78 56843.27 88888.00 2010-12-26 01:05:27.558 360 13183.70 524.03 56843.39 88888.00 2010-12-26 01:05:28.558 360 13183.83 524.03 56843.27 88888.00 2010-12-26 01:05:29.558 360 13183.57 524.03 56843.02 88888.00 2010-12-26 01:05:30.558 360 13185.00 523.28 56843.14 88888.00 2010-12-26 01:05:31.558 360 13184.48 523.65 56843.02 88888.00 2010-12-26 01:05:32.558 360 13184.35 524.15 56843.02 88888.00 2010-12-26 01:05:33.558 360 13184.74 523.90 56843.64 88888.00 2010-12-26 01:05:34.558 360 13184.09 523.78 56842.90 88888.00 2010-12-26 01:05:35.558 360 13183.96 523.78 56843.02 88888.00 2010-12-26 01:05:36.558 360 13183.57 523.90 56842.41 88888.00 2010-12-26 01:05:37.558 360 13184.74 524.27 56842.90 88888.00 2010-12-26 01:05:38.558 360 13183.83 524.03 56842.78 88888.00 2010-12-26 01:05:39.558 360 13183.83 523.28 56843.02 88888.00 2010-12-26 01:05:40.558 360 13184.48 523.65 56842.66 88888.00 2010-12-26 01:05:41.558 360 13185.13 524.40 56842.78 88888.00 2010-12-26 01:05:42.558 360 13183.83 523.16 56843.39 88888.00 2010-12-26 01:05:43.558 360 13184.48 523.65 56842.90 88888.00 2010-12-26 01:05:44.558 360 13184.48 523.53 56842.66 88888.00 2010-12-26 01:05:45.558 360 13184.22 524.40 56843.39 88888.00 2010-12-26 01:05:46.558 360 13184.22 523.03 56842.29 88888.00 2010-12-26 01:05:47.558 360 13184.48 523.53 56843.02 88888.00 2010-12-26 01:05:48.558 360 13184.09 523.16 56842.90 88888.00 2010-12-26 01:05:49.558 360 13183.57 524.15 56842.90 88888.00 2010-12-26 01:05:50.558 360 13182.92 523.90 56842.78 88888.00 2010-12-26 01:05:51.558 360 13182.01 523.90 56843.02 88888.00 2010-12-26 01:05:52.558 360 13182.53 524.40 56842.41 88888.00 2010-12-26 01:05:53.558 360 13182.14 523.53 56842.78 88888.00 2010-12-26 01:05:54.558 360 13182.14 523.90 56842.90 88888.00 2010-12-26 01:05:55.558 360 13181.62 523.90 56842.41 88888.00 2010-12-26 01:05:56.558 360 13182.79 523.65 56843.14 88888.00 2010-12-26 01:05:57.558 360 13182.01 523.65 56842.54 88888.00 2010-12-26 01:05:58.558 360 13183.44 523.41 56842.78 88888.00 2010-12-26 01:05:59.558 360 13181.23 523.65 56843.14 88888.00 2010-12-26 01:06:00.558 360 13182.27 523.41 56842.41 88888.00 2010-12-26 01:06:01.558 360 13182.40 523.28 56842.29 88888.00 2010-12-26 01:06:02.558 360 13182.01 523.28 56842.41 88888.00 2010-12-26 01:06:03.558 360 13182.01 523.53 56843.02 88888.00 2010-12-26 01:06:04.558 360 13182.66 523.53 56842.17 88888.00 2010-12-26 01:06:05.558 360 13182.79 523.65 56843.02 88888.00 2010-12-26 01:06:06.558 360 13183.83 523.65 56843.02 88888.00 2010-12-26 01:06:07.558 360 13182.53 523.28 56842.78 88888.00 2010-12-26 01:06:08.558 360 13183.05 523.41 56843.02 88888.00 2010-12-26 01:06:09.558 360 13183.57 523.28 56842.54 88888.00 2010-12-26 01:06:10.558 360 13184.22 523.65 56843.27 88888.00 2010-12-26 01:06:11.558 360 13183.05 523.53 56842.66 88888.00 2010-12-26 01:06:12.557 360 13183.57 524.15 56842.78 88888.00 2010-12-26 01:06:13.557 360 13184.09 523.90 56842.66 88888.00 2010-12-26 01:06:14.557 360 13184.35 523.90 56842.17 88888.00 2010-12-26 01:06:15.557 360 13183.57 523.78 56843.02 88888.00 2010-12-26 01:06:16.557 360 13183.18 524.03 56842.66 88888.00 2010-12-26 01:06:17.557 360 13183.44 523.78 56842.41 88888.00 2010-12-26 01:06:18.557 360 13183.44 523.16 56842.78 88888.00 2010-12-26 01:06:19.557 360 13183.44 523.53 56841.92 88888.00 2010-12-26 01:06:20.557 360 13183.18 524.03 56842.29 88888.00 2010-12-26 01:06:21.557 360 13183.31 523.16 56843.27 88888.00 2010-12-26 01:06:22.557 360 13183.70 523.90 56842.29 88888.00 2010-12-26 01:06:23.557 360 13183.70 523.03 56843.14 88888.00 2010-12-26 01:06:24.557 360 13183.31 523.16 56842.41 88888.00 2010-12-26 01:06:25.557 360 13183.83 523.16 56842.41 88888.00 2010-12-26 01:06:26.557 360 13183.83 523.16 56842.29 88888.00 2010-12-26 01:06:27.557 360 13183.18 522.66 56842.41 88888.00 2010-12-26 01:06:28.557 360 13183.83 523.65 56842.17 88888.00 2010-12-26 01:06:29.557 360 13182.66 523.28 56842.41 88888.00 2010-12-26 01:06:30.557 360 13183.57 523.16 56842.17 88888.00 2010-12-26 01:06:31.557 360 13183.05 523.28 56842.66 88888.00 2010-12-26 01:06:32.557 360 13182.79 523.78 56841.92 88888.00 2010-12-26 01:06:33.557 360 13182.40 523.53 56842.78 88888.00 2010-12-26 01:06:34.557 360 13182.92 523.78 56842.66 88888.00 2010-12-26 01:06:35.557 360 13182.79 523.90 56842.41 88888.00 2010-12-26 01:06:36.557 360 13183.83 523.16 56841.80 88888.00 2010-12-26 01:06:37.557 360 13183.18 523.65 56842.05 88888.00 2010-12-26 01:06:38.557 360 13183.05 523.90 56841.68 88888.00 2010-12-26 01:06:39.557 360 13182.53 523.78 56842.54 88888.00 2010-12-26 01:06:41.557 360 13183.18 523.28 56842.17 88888.00 2010-12-26 01:06:42.557 360 13183.44 523.16 56842.41 88888.00 2010-12-26 01:06:43.557 360 13183.05 524.03 56842.41 88888.00 2010-12-26 01:06:44.557 360 13182.92 523.53 56842.05 88888.00 2010-12-26 01:06:45.557 360 13182.14 524.03 56841.92 88888.00 2010-12-26 01:06:46.557 360 13183.44 523.16 56842.78 88888.00 2010-12-26 01:06:47.557 360 13182.79 523.41 56842.29 88888.00 2010-12-26 01:06:48.557 360 13183.31 522.91 56842.66 88888.00 2010-12-26 01:06:49.557 360 13183.18 522.91 56842.17 88888.00 2010-12-26 01:06:50.557 360 13182.92 523.41 56842.90 88888.00 2010-12-26 01:06:51.557 360 13182.27 522.91 56841.92 88888.00 2010-12-26 01:06:52.557 360 13182.92 523.41 56842.29 88888.00 2010-12-26 01:06:53.557 360 13183.18 523.90 56842.54 88888.00 2010-12-26 01:06:54.557 360 13182.66 523.65 56842.41 88888.00 2010-12-26 01:06:55.557 360 13182.66 523.03 56842.41 88888.00 2010-12-26 01:06:56.557 360 13182.79 523.53 56841.92 88888.00 2010-12-26 01:06:57.557 360 13183.05 523.03 56842.66 88888.00 2010-12-26 01:06:58.557 360 13182.66 523.28 56842.17 88888.00 2010-12-26 01:06:59.557 360 13182.92 523.16 56841.92 88888.00 2010-12-26 01:07:00.557 360 13182.92 523.65 56842.05 88888.00 2010-12-26 01:07:01.557 360 13182.53 522.91 56842.41 88888.00 2010-12-26 01:07:02.557 360 13182.40 524.40 56842.29 88888.00 2010-12-26 01:07:03.557 360 13182.27 524.27 56841.92 88888.00 2010-12-26 01:07:04.557 360 13182.53 523.28 56841.92 88888.00 2010-12-26 01:07:05.557 360 13182.66 523.78 56842.05 88888.00 2010-12-26 01:07:06.557 360 13182.66 523.90 56841.68 88888.00 2010-12-26 01:07:07.557 360 13182.40 523.03 56841.80 88888.00 2010-12-26 01:07:08.557 360 13182.01 523.41 56842.05 88888.00 2010-12-26 01:07:09.557 360 13181.75 523.90 56842.54 88888.00 2010-12-26 01:07:10.557 360 13182.53 523.53 56842.41 88888.00 2010-12-26 01:07:11.557 360 13182.66 524.15 56842.29 88888.00 2010-12-26 01:07:12.557 360 13182.40 523.03 56842.05 88888.00 2010-12-26 01:07:13.557 360 13182.53 523.03 56841.68 88888.00 2010-12-26 01:07:14.557 360 13182.01 523.28 56842.05 88888.00 2010-12-26 01:07:15.557 360 13182.27 523.53 56842.29 88888.00 2010-12-26 01:07:16.557 360 13182.14 523.78 56842.05 88888.00 2010-12-26 01:07:17.557 360 13182.40 523.78 56842.78 88888.00 2010-12-26 01:07:18.557 360 13182.66 523.90 56842.29 88888.00 2010-12-26 01:07:19.557 360 13182.27 523.41 56841.92 88888.00 2010-12-26 01:07:20.557 360 13182.79 524.40 56842.05 88888.00 2010-12-26 01:07:21.557 360 13181.62 523.03 56841.92 88888.00 2010-12-26 01:07:22.557 360 13182.14 523.90 56842.54 88888.00 2010-12-26 01:07:23.557 360 13182.27 523.53 56842.17 88888.00 2010-12-26 01:07:24.557 360 13182.01 524.27 56842.29 88888.00 2010-12-26 01:07:25.557 360 13182.92 523.28 56841.92 88888.00 2010-12-26 01:07:26.557 360 13182.14 523.53 56841.92 88888.00 2010-12-26 01:07:27.557 360 13182.66 523.41 56842.78 88888.00 2010-12-26 01:07:28.557 360 13182.66 524.15 56842.54 88888.00 2010-12-26 01:07:29.557 360 13182.14 524.03 56841.56 88888.00 2010-12-26 01:07:30.557 360 13182.53 523.65 56842.66 88888.00 2010-12-26 01:07:31.557 360 13182.27 523.41 56841.56 88888.00 2010-12-26 01:07:32.557 360 13182.66 524.15 56841.92 88888.00 2010-12-26 01:07:33.557 360 13182.66 523.03 56841.92 88888.00 2010-12-26 01:07:34.557 360 13182.53 523.16 56841.92 88888.00 2010-12-26 01:07:35.557 360 13182.40 522.91 56842.54 88888.00 2010-12-26 01:07:36.557 360 13182.14 524.03 56841.31 88888.00 2010-12-26 01:07:37.557 360 13182.66 523.28 56841.80 88888.00 2010-12-26 01:07:38.557 360 13182.40 523.65 56841.92 88888.00 2010-12-26 01:07:39.557 360 13182.14 523.28 56842.05 88888.00 2010-12-26 01:07:40.557 360 13182.66 523.41 56841.68 88888.00 2010-12-26 01:07:41.557 360 13182.66 523.28 56842.29 88888.00 2010-12-26 01:07:42.557 360 13181.88 523.65 56842.41 88888.00 2010-12-26 01:07:43.557 360 13182.66 523.90 56842.05 88888.00 2010-12-26 01:07:44.557 360 13183.05 523.90 56841.56 88888.00 2010-12-26 01:07:45.557 360 13182.92 523.90 56841.68 88888.00 2010-12-26 01:07:46.557 360 13183.05 524.27 56842.05 88888.00 2010-12-26 01:07:47.557 360 13182.79 523.78 56842.29 88888.00 2010-12-26 01:07:48.557 360 13183.18 523.90 56841.43 88888.00 2010-12-26 01:07:49.557 360 13183.44 523.65 56842.54 88888.00 2010-12-26 01:07:50.557 360 13183.18 524.64 56841.56 88888.00 2010-12-26 01:07:51.557 360 13182.66 523.90 56841.80 88888.00 2010-12-26 01:07:52.557 360 13182.79 524.52 56841.80 88888.00 2010-12-26 01:07:53.557 360 13183.31 524.15 56842.17 88888.00 2010-12-26 01:07:54.557 360 13182.40 523.78 56842.05 88888.00 2010-12-26 01:07:55.557 360 13182.92 523.90 56842.66 88888.00 2010-12-26 01:07:56.557 360 13182.53 524.27 56842.05 88888.00 2010-12-26 01:07:57.557 360 13182.53 524.64 56841.56 88888.00 2010-12-26 01:07:58.557 360 13183.05 523.90 56841.92 88888.00 2010-12-26 01:07:59.557 360 13182.92 524.03 56842.17 88888.00 2010-12-26 01:08:00.557 360 13182.14 523.90 56841.80 88888.00 2010-12-26 01:08:01.557 360 13182.53 524.03 56841.68 88888.00 2010-12-26 01:08:02.557 360 13182.79 524.27 56842.41 88888.00 2010-12-26 01:08:03.557 360 13182.27 524.03 56842.29 88888.00 2010-12-26 01:08:04.557 360 13182.27 524.15 56841.43 88888.00 2010-12-26 01:08:05.557 360 13183.18 523.78 56841.80 88888.00 2010-12-26 01:08:06.557 360 13182.66 524.27 56842.17 88888.00 2010-12-26 01:08:07.557 360 13183.31 524.27 56842.05 88888.00 2010-12-26 01:08:08.557 360 13182.79 524.52 56841.68 88888.00 2010-12-26 01:08:09.557 360 13183.18 524.52 56842.17 88888.00 2010-12-26 01:08:10.557 360 13182.79 524.27 56841.68 88888.00 2010-12-26 01:08:11.557 360 13182.27 524.15 56842.41 88888.00 2010-12-26 01:08:12.557 360 13183.18 523.90 56841.80 88888.00 2010-12-26 01:08:13.557 360 13183.18 524.27 56841.92 88888.00 2010-12-26 01:08:14.557 360 13182.92 523.65 56841.56 88888.00 2010-12-26 01:08:15.557 360 13182.40 524.15 56841.92 88888.00 2010-12-26 01:08:16.557 360 13182.92 524.27 56841.92 88888.00 2010-12-26 01:08:17.557 360 13182.92 524.27 56842.05 88888.00 2010-12-26 01:08:18.557 360 13182.79 524.64 56841.92 88888.00 2010-12-26 01:08:19.557 360 13182.92 524.40 56841.80 88888.00 2010-12-26 01:08:20.557 360 13183.31 524.40 56842.41 88888.00 2010-12-26 01:08:21.557 360 13183.44 524.03 56841.92 88888.00 2010-12-26 01:08:22.557 360 13182.79 524.52 56842.41 88888.00 2010-12-26 01:08:23.557 360 13182.40 523.53 56841.92 88888.00 2010-12-26 01:08:24.557 360 13183.05 524.27 56842.54 88888.00 2010-12-26 01:08:25.557 360 13183.57 524.52 56842.41 88888.00 2010-12-26 01:08:26.557 360 13183.18 525.02 56842.41 88888.00 2010-12-26 01:08:27.557 360 13182.92 524.89 56841.80 88888.00 2010-12-26 01:08:28.557 360 13182.53 524.40 56842.17 88888.00 2010-12-26 01:08:29.557 360 13182.92 524.64 56841.92 88888.00 2010-12-26 01:08:30.557 360 13182.53 524.27 56842.17 88888.00 2010-12-26 01:08:31.557 360 13182.40 524.40 56841.80 88888.00 2010-12-26 01:08:32.557 360 13182.27 524.52 56841.68 88888.00 2010-12-26 01:08:33.557 360 13182.92 524.64 56842.41 88888.00 2010-12-26 01:08:34.557 360 13183.31 524.03 56841.92 88888.00 2010-12-26 01:08:35.557 360 13183.05 524.40 56842.29 88888.00 2010-12-26 01:08:36.557 360 13182.79 524.52 56842.17 88888.00 2010-12-26 01:08:37.557 360 13182.66 523.53 56842.29 88888.00 2010-12-26 01:08:38.557 360 13183.05 524.40 56842.05 88888.00 2010-12-26 01:08:39.557 360 13182.40 524.52 56842.66 88888.00 2010-12-26 01:08:41.557 360 13183.18 524.64 56842.17 88888.00 2010-12-26 01:08:42.557 360 13182.79 524.03 56841.80 88888.00 2010-12-26 01:08:43.557 360 13182.14 524.15 56842.17 88888.00 2010-12-26 01:08:44.557 360 13182.79 524.40 56842.54 88888.00 2010-12-26 01:08:45.557 360 13183.05 524.40 56842.54 88888.00 2010-12-26 01:08:46.557 360 13183.18 524.52 56842.66 88888.00 2010-12-26 01:08:47.557 360 13183.44 524.40 56842.78 88888.00 2010-12-26 01:08:48.557 360 13183.44 524.52 56842.54 88888.00 2010-12-26 01:08:49.557 360 13183.57 524.52 56842.66 88888.00 2010-12-26 01:08:50.557 360 13183.96 525.14 56841.92 88888.00 2010-12-26 01:08:51.557 360 13183.83 524.27 56842.29 88888.00 2010-12-26 01:08:52.557 360 13183.18 524.64 56843.02 88888.00 2010-12-26 01:08:53.557 360 13183.70 524.52 56842.41 88888.00 2010-12-26 01:08:54.557 360 13183.70 525.76 56842.41 88888.00 2010-12-26 01:08:55.557 360 13183.31 525.39 56842.41 88888.00 2010-12-26 01:08:56.557 360 13183.96 524.77 56842.29 88888.00 2010-12-26 01:08:57.557 360 13183.44 525.51 56842.41 88888.00 2010-12-26 01:08:58.557 360 13183.96 525.02 56842.78 88888.00 2010-12-26 01:08:59.557 360 13184.61 524.40 56843.14 88888.00 2010-12-26 01:09:00.557 360 13184.48 525.14 56842.29 88888.00 2010-12-26 01:09:01.557 360 13184.35 525.26 56842.66 88888.00 2010-12-26 01:09:02.557 360 13183.83 524.77 56842.54 88888.00 2010-12-26 01:09:03.557 360 13184.35 524.77 56842.66 88888.00 2010-12-26 01:09:04.557 360 13183.83 525.26 56842.78 88888.00 2010-12-26 01:09:05.557 360 13185.26 524.52 56842.41 88888.00 2010-12-26 01:09:06.557 360 13184.61 525.39 56842.29 88888.00 2010-12-26 01:09:07.557 360 13184.22 525.88 56842.54 88888.00 2010-12-26 01:09:08.557 360 13184.61 524.89 56842.17 88888.00 2010-12-26 01:09:09.557 360 13184.87 524.89 56842.17 88888.00 2010-12-26 01:09:10.557 360 13184.74 524.27 56842.54 88888.00 2010-12-26 01:09:11.557 360 13184.87 525.02 56842.78 88888.00 2010-12-26 01:09:12.557 360 13184.87 524.77 56842.29 88888.00 2010-12-26 01:09:13.557 360 13185.13 525.02 56843.02 88888.00 2010-12-26 01:09:14.557 360 13184.61 525.39 56842.29 88888.00 2010-12-26 01:09:15.557 360 13184.87 525.14 56843.14 88888.00 2010-12-26 01:09:16.557 360 13184.35 525.64 56841.68 88888.00 2010-12-26 01:09:17.557 360 13185.00 525.39 56842.05 88888.00 2010-12-26 01:09:18.557 360 13184.35 525.64 56842.29 88888.00 2010-12-26 01:09:19.557 360 13184.74 525.02 56842.29 88888.00 2010-12-26 01:09:20.557 360 13183.96 524.52 56842.54 88888.00 2010-12-26 01:09:21.557 360 13184.35 524.77 56843.02 88888.00 2010-12-26 01:09:22.557 360 13184.22 525.14 56842.41 88888.00 2010-12-26 01:09:23.557 360 13183.83 524.89 56842.78 88888.00 2010-12-26 01:09:24.557 360 13184.35 525.76 56842.05 88888.00 2010-12-26 01:09:25.557 360 13183.70 525.26 56842.66 88888.00 2010-12-26 01:09:26.557 360 13184.87 525.64 56842.78 88888.00 2010-12-26 01:09:27.557 360 13184.22 525.39 56841.68 88888.00 2010-12-26 01:09:28.557 360 13184.35 524.64 56842.54 88888.00 2010-12-26 01:09:29.557 360 13183.96 525.51 56843.02 88888.00 2010-12-26 01:09:30.557 360 13183.70 524.64 56842.66 88888.00 2010-12-26 01:09:31.557 360 13183.57 524.52 56842.29 88888.00 2010-12-26 01:09:32.557 360 13184.22 525.26 56842.78 88888.00 2010-12-26 01:09:33.557 360 13184.35 524.52 56841.80 88888.00 2010-12-26 01:09:34.557 360 13184.61 525.14 56842.54 88888.00 2010-12-26 01:09:35.557 360 13184.09 524.64 56842.90 88888.00 2010-12-26 01:09:36.557 360 13184.22 525.14 56842.90 88888.00 2010-12-26 01:09:37.557 360 13184.09 525.51 56842.66 88888.00 2010-12-26 01:09:38.557 360 13183.70 524.77 56842.78 88888.00 2010-12-26 01:09:39.557 360 13184.35 525.02 56842.54 88888.00 2010-12-26 01:09:40.557 360 13184.09 525.26 56842.78 88888.00 2010-12-26 01:09:41.557 360 13183.70 524.40 56842.66 88888.00 2010-12-26 01:09:42.557 360 13183.18 524.89 56842.54 88888.00 2010-12-26 01:09:43.557 360 13184.09 524.64 56842.78 88888.00 2010-12-26 01:09:44.557 360 13183.83 525.14 56842.90 88888.00 2010-12-26 01:09:45.557 360 13183.83 525.14 56841.92 88888.00 2010-12-26 01:09:46.557 360 13183.44 525.02 56842.54 88888.00 2010-12-26 01:09:47.557 360 13183.83 525.26 56842.66 88888.00 2010-12-26 01:09:48.557 360 13184.09 525.26 56842.41 88888.00 2010-12-26 01:09:49.557 360 13183.70 525.51 56842.54 88888.00 2010-12-26 01:09:50.557 360 13184.22 525.39 56842.41 88888.00 2010-12-26 01:09:51.557 360 13184.48 525.51 56842.29 88888.00 2010-12-26 01:09:52.557 360 13184.22 525.51 56842.05 88888.00 2010-12-26 01:09:53.557 360 13185.13 526.25 56842.54 88888.00 2010-12-26 01:09:54.557 360 13184.48 525.51 56843.02 88888.00 2010-12-26 01:09:55.557 360 13184.61 525.02 56843.02 88888.00 2010-12-26 01:09:56.557 360 13184.74 525.02 56842.54 88888.00 2010-12-26 01:09:57.557 360 13185.13 525.14 56843.02 88888.00 2010-12-26 01:09:58.557 360 13185.26 525.39 56842.66 88888.00 2010-12-26 01:09:59.557 360 13184.74 524.52 56842.29 88888.00 2010-12-26 01:10:00.557 360 13184.61 524.27 56842.54 88888.00 2010-12-26 01:10:01.557 360 13183.57 524.27 56842.41 88888.00 2010-12-26 01:10:02.557 360 13184.48 525.14 56842.54 88888.00 2010-12-26 01:10:03.557 360 13184.48 524.52 56843.27 88888.00 2010-12-26 01:10:04.557 360 13184.48 524.77 56842.78 88888.00 2010-12-26 01:10:05.557 360 13184.35 525.14 56842.29 88888.00 2010-12-26 01:10:06.557 360 13183.96 525.39 56842.78 88888.00 2010-12-26 01:10:07.557 360 13183.57 524.27 56842.78 88888.00 2010-12-26 01:10:08.557 360 13184.35 525.02 56841.68 88888.00 2010-12-26 01:10:09.557 360 13184.74 525.02 56843.27 88888.00 2010-12-26 01:10:10.557 360 13183.70 525.02 56842.66 88888.00 2010-12-26 01:10:11.557 360 13184.35 525.51 56842.29 88888.00 2010-12-26 01:10:12.557 360 13184.61 525.02 56842.66 88888.00 2010-12-26 01:10:13.557 360 13184.22 525.39 56842.41 88888.00 2010-12-26 01:10:14.557 360 13184.61 525.26 56842.66 88888.00 2010-12-26 01:10:15.557 360 13184.87 525.51 56842.78 88888.00 2010-12-26 01:10:16.557 360 13184.09 525.02 56842.90 88888.00 2010-12-26 01:10:17.557 360 13184.61 525.51 56842.29 88888.00 2010-12-26 01:10:18.557 360 13184.35 525.39 56843.02 88888.00 2010-12-26 01:10:19.557 360 13184.61 524.89 56842.90 88888.00 2010-12-26 01:10:20.557 360 13184.74 525.14 56843.02 88888.00 2010-12-26 01:10:21.557 360 13184.48 525.26 56843.02 88888.00 2010-12-26 01:10:22.557 360 13184.35 525.26 56843.02 88888.00 2010-12-26 01:10:23.557 360 13185.00 525.51 56843.02 88888.00 2010-12-26 01:10:24.557 360 13184.74 525.64 56843.64 88888.00 2010-12-26 01:10:25.557 360 13184.22 525.14 56843.02 88888.00 2010-12-26 01:10:26.557 360 13185.26 525.76 56843.02 88888.00 2010-12-26 01:10:27.557 360 13184.61 525.14 56843.14 88888.00 2010-12-26 01:10:28.557 360 13184.35 525.02 56843.27 88888.00 2010-12-26 01:10:29.557 360 13184.61 525.76 56843.14 88888.00 2010-12-26 01:10:30.557 360 13184.74 524.64 56843.14 88888.00 2010-12-26 01:10:31.557 360 13185.00 524.77 56842.41 88888.00 2010-12-26 01:10:32.557 360 13184.74 524.89 56842.54 88888.00 2010-12-26 01:10:33.557 360 13184.22 524.89 56843.14 88888.00 2010-12-26 01:10:34.557 360 13184.61 525.02 56843.76 88888.00 2010-12-26 01:10:35.557 360 13184.48 524.89 56842.66 88888.00 2010-12-26 01:10:36.557 360 13183.96 525.02 56843.14 88888.00 2010-12-26 01:10:37.557 360 13184.22 524.52 56843.27 88888.00 2010-12-26 01:10:38.557 360 13184.61 525.02 56842.78 88888.00 2010-12-26 01:10:39.557 360 13184.35 524.77 56842.90 88888.00 2010-12-26 01:10:41.557 360 13185.00 525.39 56843.39 88888.00 2010-12-26 01:10:42.557 360 13185.13 525.76 56842.66 88888.00 2010-12-26 01:10:43.557 360 13184.87 525.64 56842.90 88888.00 2010-12-26 01:10:44.557 360 13185.00 525.76 56842.17 88888.00 2010-12-26 01:10:45.557 360 13184.61 525.02 56842.17 88888.00 2010-12-26 01:10:46.557 360 13184.48 525.64 56842.54 88888.00 2010-12-26 01:10:47.557 360 13184.09 525.39 56842.78 88888.00 2010-12-26 01:10:48.557 360 13184.22 525.14 56842.90 88888.00 2010-12-26 01:10:49.557 360 13184.74 525.39 56842.54 88888.00 2010-12-26 01:10:50.557 360 13183.83 525.64 56841.92 88888.00 2010-12-26 01:10:51.557 360 13183.83 525.39 56842.29 88888.00 2010-12-26 01:10:52.557 360 13184.09 525.39 56842.78 88888.00 2010-12-26 01:10:53.557 360 13184.74 525.39 56842.90 88888.00 2010-12-26 01:10:54.557 360 13184.22 525.76 56842.41 88888.00 2010-12-26 01:10:55.557 360 13184.22 525.88 56842.78 88888.00 2010-12-26 01:10:56.557 360 13184.61 525.64 56842.78 88888.00 2010-12-26 01:10:57.557 360 13183.96 525.51 56842.78 88888.00 2010-12-26 01:10:58.557 360 13184.35 525.51 56842.54 88888.00 2010-12-26 01:10:59.557 360 13184.22 525.39 56841.80 88888.00 2010-12-26 01:11:00.557 360 13184.48 525.02 56842.41 88888.00 2010-12-26 01:11:01.557 360 13184.35 525.26 56841.92 88888.00 2010-12-26 01:11:02.557 360 13184.74 525.39 56842.66 88888.00 2010-12-26 01:11:03.557 360 13183.70 525.26 56842.17 88888.00 2010-12-26 01:11:04.557 360 13183.70 525.26 56842.90 88888.00 2010-12-26 01:11:05.557 360 13184.48 525.76 56842.17 88888.00 2010-12-26 01:11:06.557 360 13184.22 525.76 56842.54 88888.00 2010-12-26 01:11:07.557 360 13184.48 524.77 56842.90 88888.00 2010-12-26 01:11:08.557 360 13184.48 524.89 56842.78 88888.00 2010-12-26 01:11:09.557 360 13184.74 525.26 56842.41 88888.00 2010-12-26 01:11:10.557 360 13185.00 525.02 56842.41 88888.00 2010-12-26 01:11:11.557 360 13184.87 524.89 56843.02 88888.00 2010-12-26 01:11:12.557 360 13184.48 525.02 56843.27 88888.00 2010-12-26 01:11:13.557 360 13184.74 525.64 56842.66 88888.00 2010-12-26 01:11:14.557 360 13184.74 525.39 56843.14 88888.00 2010-12-26 01:11:15.557 360 13184.35 525.51 56843.02 88888.00 2010-12-26 01:11:16.557 360 13183.57 525.51 56843.02 88888.00 2010-12-26 01:11:17.557 360 13184.74 525.26 56842.29 88888.00 2010-12-26 01:11:18.557 360 13184.48 525.39 56842.90 88888.00 2010-12-26 01:11:19.557 360 13184.22 525.26 56842.90 88888.00 2010-12-26 01:11:20.557 360 13184.35 525.39 56842.66 88888.00 2010-12-26 01:11:21.557 360 13183.83 524.27 56841.92 88888.00 2010-12-26 01:11:22.557 360 13184.74 525.14 56843.02 88888.00 2010-12-26 01:11:23.557 360 13184.61 524.89 56842.54 88888.00 2010-12-26 01:11:24.557 360 13184.48 524.89 56843.02 88888.00 2010-12-26 01:11:25.557 360 13184.22 524.89 56842.78 88888.00 2010-12-26 01:11:26.557 360 13184.09 524.77 56842.90 88888.00 2010-12-26 01:11:27.557 360 13184.22 525.02 56842.54 88888.00 2010-12-26 01:11:28.557 360 13184.48 525.64 56841.92 88888.00 2010-12-26 01:11:29.557 360 13185.00 525.02 56842.29 88888.00 2010-12-26 01:11:30.557 360 13183.83 525.26 56842.54 88888.00 2010-12-26 01:11:31.557 360 13184.74 525.76 56842.29 88888.00 2010-12-26 01:11:32.557 360 13183.96 525.26 56842.66 88888.00 2010-12-26 01:11:33.557 360 13184.35 524.77 56842.17 88888.00 2010-12-26 01:11:34.557 360 13183.83 525.02 56842.17 88888.00 2010-12-26 01:11:35.557 360 13184.48 524.89 56842.90 88888.00 2010-12-26 01:11:36.557 360 13183.96 525.14 56842.41 88888.00 2010-12-26 01:11:37.557 360 13185.00 525.39 56842.17 88888.00 2010-12-26 01:11:38.557 360 13183.31 525.02 56842.41 88888.00 2010-12-26 01:11:39.557 360 13183.83 525.02 56842.90 88888.00 2010-12-26 01:11:40.557 360 13184.61 525.02 56842.54 88888.00 2010-12-26 01:11:41.557 360 13184.09 524.40 56842.54 88888.00 2010-12-26 01:11:42.557 360 13184.22 524.64 56842.78 88888.00 2010-12-26 01:11:43.557 360 13184.22 524.27 56842.05 88888.00 2010-12-26 01:11:44.557 360 13183.96 525.14 56842.29 88888.00 2010-12-26 01:11:45.557 360 13184.09 525.14 56842.54 88888.00 2010-12-26 01:11:46.557 360 13183.96 524.52 56842.54 88888.00 2010-12-26 01:11:47.557 360 13183.83 524.77 56842.17 88888.00 2010-12-26 01:11:48.557 360 13183.70 525.14 56842.29 88888.00 2010-12-26 01:11:49.557 360 13183.70 524.40 56842.66 88888.00 2010-12-26 01:11:50.557 360 13184.09 524.03 56842.54 88888.00 2010-12-26 01:11:51.557 360 13184.09 524.64 56841.92 88888.00 2010-12-26 01:11:52.557 360 13183.57 524.52 56842.66 88888.00 2010-12-26 01:11:53.557 360 13183.31 525.02 56842.90 88888.00 2010-12-26 01:11:54.557 360 13183.70 524.89 56842.41 88888.00 2010-12-26 01:11:55.557 360 13183.83 524.64 56842.29 88888.00 2010-12-26 01:11:56.557 360 13183.70 525.51 56842.41 88888.00 2010-12-26 01:11:57.557 360 13184.09 524.64 56841.68 88888.00 2010-12-26 01:11:58.557 360 13183.83 525.51 56841.92 88888.00 2010-12-26 01:11:59.557 360 13183.70 524.89 56842.41 88888.00 2010-12-26 01:12:00.557 360 13184.22 525.14 56841.92 88888.00 2010-12-26 01:12:01.557 360 13183.96 525.39 56842.41 88888.00 2010-12-26 01:12:02.557 360 13184.35 525.39 56842.17 88888.00 2010-12-26 01:12:03.557 360 13184.22 525.39 56841.68 88888.00 2010-12-26 01:12:04.557 360 13183.44 525.14 56841.31 88888.00 2010-12-26 01:12:05.557 360 13183.70 525.26 56842.29 88888.00 2010-12-26 01:12:06.557 360 13183.96 525.02 56841.80 88888.00 2010-12-26 01:12:07.557 360 13183.18 525.64 56842.66 88888.00 2010-12-26 01:12:08.557 360 13183.44 524.77 56842.54 88888.00 2010-12-26 01:12:09.557 360 13184.35 525.39 56842.41 88888.00 2010-12-26 01:12:10.557 360 13183.96 524.64 56841.92 88888.00 2010-12-26 01:12:11.557 360 13184.22 525.02 56841.68 88888.00 2010-12-26 01:12:12.557 360 13183.83 525.02 56841.80 88888.00 2010-12-26 01:12:13.557 360 13184.48 524.77 56842.66 88888.00 2010-12-26 01:12:14.557 360 13183.83 524.89 56842.54 88888.00 2010-12-26 01:12:15.557 360 13184.48 525.14 56841.68 88888.00 2010-12-26 01:12:16.557 360 13183.96 524.89 56841.68 88888.00 2010-12-26 01:12:17.557 360 13184.22 524.89 56842.29 88888.00 2010-12-26 01:12:18.557 360 13184.09 525.02 56842.05 88888.00 2010-12-26 01:12:19.557 360 13184.09 525.02 56842.05 88888.00 2010-12-26 01:12:20.557 360 13185.13 524.77 56842.17 88888.00 2010-12-26 01:12:21.557 360 13184.74 524.77 56842.41 88888.00 2010-12-26 01:12:22.557 360 13184.87 525.02 56841.92 88888.00 2010-12-26 01:12:23.557 360 13185.00 524.40 56842.05 88888.00 2010-12-26 01:12:24.557 360 13184.22 524.77 56841.68 88888.00 2010-12-26 01:12:25.557 360 13184.61 525.26 56842.66 88888.00 2010-12-26 01:12:26.557 360 13184.61 524.64 56842.41 88888.00 2010-12-26 01:12:27.557 360 13184.22 525.76 56842.29 88888.00 2010-12-26 01:12:28.557 360 13184.35 525.26 56842.78 88888.00 2010-12-26 01:12:29.557 360 13184.09 524.77 56841.68 88888.00 2010-12-26 01:12:30.557 360 13184.74 524.77 56842.05 88888.00 2010-12-26 01:12:31.557 360 13184.22 525.02 56842.17 88888.00 2010-12-26 01:12:32.557 360 13184.35 524.64 56842.29 88888.00 2010-12-26 01:12:33.557 360 13185.00 525.64 56841.56 88888.00 2010-12-26 01:12:34.557 360 13184.61 525.14 56841.92 88888.00 2010-12-26 01:12:35.557 360 13183.96 525.02 56842.66 88888.00 2010-12-26 01:12:36.557 360 13184.09 524.77 56841.68 88888.00 2010-12-26 01:12:37.557 360 13185.13 524.77 56842.78 88888.00 2010-12-26 01:12:38.557 360 13184.87 525.14 56842.17 88888.00 2010-12-26 01:12:39.557 360 13184.09 524.77 56842.17 88888.00 2010-12-26 01:12:40.557 360 13185.00 524.40 56842.54 88888.00 2010-12-26 01:12:41.557 360 13184.48 524.40 56842.05 88888.00 2010-12-26 01:12:42.557 360 13184.09 524.89 56842.41 88888.00 2010-12-26 01:12:43.557 360 13185.13 525.02 56842.29 88888.00 2010-12-26 01:12:44.557 360 13184.61 524.15 56841.92 88888.00 2010-12-26 01:12:45.557 360 13184.35 524.64 56841.92 88888.00 2010-12-26 01:12:46.557 360 13185.00 524.27 56842.17 88888.00 2010-12-26 01:12:47.557 360 13184.61 524.89 56842.54 88888.00 2010-12-26 01:12:48.557 360 13184.74 524.77 56842.29 88888.00 2010-12-26 01:12:49.557 360 13184.48 525.02 56841.68 88888.00 2010-12-26 01:12:50.557 360 13184.74 524.89 56842.66 88888.00 2010-12-26 01:12:51.557 360 13184.74 524.52 56842.05 88888.00 2010-12-26 01:12:52.557 360 13185.26 525.26 56842.66 88888.00 2010-12-26 01:12:53.557 360 13184.48 524.40 56841.92 88888.00 2010-12-26 01:12:54.557 360 13185.13 525.02 56842.41 88888.00 2010-12-26 01:12:55.557 360 13184.87 525.14 56842.29 88888.00 2010-12-26 01:12:56.557 360 13185.26 525.39 56842.05 88888.00 2010-12-26 01:12:57.557 360 13185.00 524.77 56842.90 88888.00 2010-12-26 01:12:58.557 360 13185.13 525.14 56841.56 88888.00 2010-12-26 01:12:59.557 360 13184.22 525.14 56842.29 88888.00 2010-12-26 01:13:00.557 360 13185.13 524.89 56842.78 88888.00 2010-12-26 01:13:01.557 360 13183.96 525.14 56842.78 88888.00 2010-12-26 01:13:02.557 360 13185.13 524.89 56842.17 88888.00 2010-12-26 01:13:03.557 360 13184.74 524.64 56841.80 88888.00 2010-12-26 01:13:04.557 360 13184.61 525.26 56842.29 88888.00 2010-12-26 01:13:05.557 360 13184.61 525.51 56842.41 88888.00 2010-12-26 01:13:06.557 360 13185.13 525.64 56842.17 88888.00 2010-12-26 01:13:07.557 360 13184.74 525.39 56842.17 88888.00 2010-12-26 01:13:08.557 360 13184.74 524.64 56841.31 88888.00 2010-12-26 01:13:09.557 360 13184.61 525.39 56842.29 88888.00 2010-12-26 01:13:10.557 360 13184.87 524.89 56842.29 88888.00 2010-12-26 01:13:11.557 360 13184.48 524.89 56842.66 88888.00 2010-12-26 01:13:12.557 360 13184.48 524.64 56842.17 88888.00 2010-12-26 01:13:13.557 360 13184.87 525.26 56842.66 88888.00 2010-12-26 01:13:14.557 360 13184.35 525.02 56842.29 88888.00 2010-12-26 01:13:15.557 360 13184.22 524.64 56842.17 88888.00 2010-12-26 01:13:16.557 360 13183.83 525.02 56841.80 88888.00 2010-12-26 01:13:17.557 360 13184.87 525.39 56841.92 88888.00 2010-12-26 01:13:18.557 360 13184.22 525.26 56842.41 88888.00 2010-12-26 01:13:19.557 360 13184.35 524.89 56842.17 88888.00 2010-12-26 01:13:20.557 360 13184.48 524.03 56842.29 88888.00 2010-12-26 01:13:21.557 360 13184.48 525.26 56842.41 88888.00 2010-12-26 01:13:22.557 360 13184.87 525.39 56842.41 88888.00 2010-12-26 01:13:23.557 360 13184.61 525.26 56842.17 88888.00 2010-12-26 01:13:24.557 360 13184.48 525.02 56842.41 88888.00 2010-12-26 01:13:25.557 360 13184.22 524.77 56842.54 88888.00 2010-12-26 01:13:26.557 360 13184.35 525.14 56842.54 88888.00 2010-12-26 01:13:27.557 360 13184.74 524.27 56842.66 88888.00 2010-12-26 01:13:28.557 360 13184.35 525.26 56842.54 88888.00 2010-12-26 01:13:29.557 360 13184.48 524.89 56842.90 88888.00 2010-12-26 01:13:30.557 360 13184.74 524.77 56842.29 88888.00 2010-12-26 01:13:31.557 360 13185.13 525.76 56842.29 88888.00 2010-12-26 01:13:32.557 360 13184.48 525.02 56842.66 88888.00 2010-12-26 01:13:33.557 360 13184.48 525.02 56842.17 88888.00 2010-12-26 01:13:34.557 360 13184.09 525.02 56842.05 88888.00 2010-12-26 01:13:35.557 360 13184.74 524.89 56842.66 88888.00 2010-12-26 01:13:36.557 360 13185.52 524.52 56842.54 88888.00 2010-12-26 01:13:37.557 360 13184.61 525.02 56842.66 88888.00 2010-12-26 01:13:38.557 360 13184.74 524.77 56842.05 88888.00 2010-12-26 01:13:39.557 360 13184.09 524.89 56842.29 88888.00 2010-12-26 01:13:40.557 360 13184.22 524.15 56842.29 88888.00 2010-12-26 01:13:41.557 360 13184.48 525.39 56841.68 88888.00 2010-12-26 01:13:42.557 360 13184.61 525.02 56842.17 88888.00 2010-12-26 01:13:43.557 360 13184.22 524.89 56841.92 88888.00 2010-12-26 01:13:44.557 360 13184.48 525.51 56842.29 88888.00 2010-12-26 01:13:45.557 360 13184.61 525.76 56842.41 88888.00 2010-12-26 01:13:46.557 360 13184.09 524.89 56841.80 88888.00 2010-12-26 01:13:47.557 360 13184.74 524.52 56842.05 88888.00 2010-12-26 01:13:48.557 360 13184.09 524.77 56842.41 88888.00 2010-12-26 01:13:49.557 360 13183.57 524.77 56841.80 88888.00 2010-12-26 01:13:50.557 360 13183.83 524.77 56842.54 88888.00 2010-12-26 01:13:51.557 360 13184.09 525.14 56841.92 88888.00 2010-12-26 01:13:52.557 360 13184.87 524.89 56841.92 88888.00 2010-12-26 01:13:53.557 360 13184.22 524.52 56842.66 88888.00 2010-12-26 01:13:54.557 360 13183.96 525.02 56842.54 88888.00 2010-12-26 01:13:55.557 360 13184.48 525.39 56842.41 88888.00 2010-12-26 01:13:56.557 360 13184.48 524.52 56842.05 88888.00 2010-12-26 01:13:57.557 360 13183.57 524.64 56842.17 88888.00 2010-12-26 01:13:58.557 360 13184.09 525.39 56842.17 88888.00 2010-12-26 01:13:59.557 360 13184.35 525.39 56842.54 88888.00 2010-12-26 01:14:00.557 360 13184.22 525.39 56842.78 88888.00 2010-12-26 01:14:01.557 360 13184.48 524.64 56842.17 88888.00 2010-12-26 01:14:02.557 360 13184.35 525.02 56842.54 88888.00 2010-12-26 01:14:03.557 360 13184.09 524.89 56842.17 88888.00 2010-12-26 01:14:04.557 360 13184.74 524.89 56842.29 88888.00 2010-12-26 01:14:05.557 360 13183.96 525.26 56842.17 88888.00 2010-12-26 01:14:06.557 360 13184.48 525.39 56842.29 88888.00 2010-12-26 01:14:07.557 360 13184.87 525.51 56841.92 88888.00 2010-12-26 01:14:08.557 360 13184.61 524.77 56842.90 88888.00 2010-12-26 01:14:09.557 360 13184.74 524.27 56842.54 88888.00 2010-12-26 01:14:10.557 360 13184.22 524.89 56842.54 88888.00 2010-12-26 01:14:11.557 360 13185.78 525.02 56842.66 88888.00 2010-12-26 01:14:12.557 360 13186.04 525.02 56841.68 88888.00 2010-12-26 01:14:13.557 360 13185.78 524.64 56842.78 88888.00 2010-12-26 01:14:14.557 360 13185.91 524.40 56842.05 88888.00 2010-12-26 01:14:15.557 360 13186.17 524.52 56842.78 88888.00 2010-12-26 01:14:16.557 360 13186.43 525.39 56842.66 88888.00 2010-12-26 01:14:17.557 360 13186.04 525.26 56842.90 88888.00 2010-12-26 01:14:18.557 360 13185.91 525.02 56842.90 88888.00 2010-12-26 01:14:19.557 360 13186.56 525.26 56842.54 88888.00 2010-12-26 01:14:20.557 360 13186.30 524.64 56842.05 88888.00 2010-12-26 01:14:21.557 360 13187.21 525.14 56842.41 88888.00 2010-12-26 01:14:22.557 360 13185.65 524.64 56842.90 88888.00 2010-12-26 01:14:23.557 360 13185.91 524.64 56842.29 88888.00 2010-12-26 01:14:24.557 360 13185.91 524.89 56842.41 88888.00 2010-12-26 01:14:25.557 360 13185.91 525.26 56842.54 88888.00 2010-12-26 01:14:26.557 360 13186.56 525.26 56841.92 88888.00 2010-12-26 01:14:27.557 360 13186.43 525.39 56842.17 88888.00 2010-12-26 01:14:28.557 360 13186.43 525.39 56842.90 88888.00 2010-12-26 01:14:29.557 360 13186.04 524.52 56842.66 88888.00 2010-12-26 01:14:30.557 360 13186.04 525.51 56842.29 88888.00 2010-12-26 01:14:31.557 360 13186.95 525.02 56842.54 88888.00 2010-12-26 01:14:32.557 360 13185.91 524.77 56842.78 88888.00 2010-12-26 01:14:33.557 360 13185.91 525.02 56842.29 88888.00 2010-12-26 01:14:34.557 360 13185.91 524.89 56842.90 88888.00 2010-12-26 01:14:35.557 360 13186.43 524.64 56842.54 88888.00 2010-12-26 01:14:36.557 360 13186.04 524.89 56842.29 88888.00 2010-12-26 01:14:37.557 360 13186.43 525.14 56842.54 88888.00 2010-12-26 01:14:38.557 360 13186.56 524.52 56842.29 88888.00 2010-12-26 01:14:39.557 360 13185.78 525.14 56842.66 88888.00 2010-12-26 01:14:41.557 360 13186.30 524.52 56842.66 88888.00 2010-12-26 01:14:42.557 360 13186.04 525.26 56841.80 88888.00 2010-12-26 01:14:43.557 360 13185.91 524.15 56842.54 88888.00 2010-12-26 01:14:44.557 360 13185.65 525.02 56842.54 88888.00 2010-12-26 01:14:45.557 360 13185.91 525.02 56842.17 88888.00 2010-12-26 01:14:46.557 360 13186.04 524.27 56842.05 88888.00 2010-12-26 01:14:47.557 360 13186.43 524.77 56841.80 88888.00 2010-12-26 01:14:48.557 360 13185.65 524.77 56842.29 88888.00 2010-12-26 01:14:49.557 360 13185.91 524.77 56842.17 88888.00 2010-12-26 01:14:50.557 360 13185.39 524.40 56842.66 88888.00 2010-12-26 01:14:51.557 360 13186.43 524.52 56842.17 88888.00 2010-12-26 01:14:52.557 360 13185.65 524.89 56842.78 88888.00 2010-12-26 01:14:53.557 360 13185.26 524.89 56842.05 88888.00 2010-12-26 01:14:54.557 360 13186.56 525.26 56842.05 88888.00 2010-12-26 01:14:55.557 360 13186.43 525.26 56842.05 88888.00 2010-12-26 01:14:56.557 360 13185.78 525.39 56842.29 88888.00 2010-12-26 01:14:57.557 360 13186.04 525.14 56842.17 88888.00 2010-12-26 01:14:58.557 360 13185.91 525.64 56842.29 88888.00 2010-12-26 01:14:59.557 360 13186.30 524.89 56842.29 88888.00 2010-12-26 01:15:00.557 360 13186.69 525.51 56841.80 88888.00 2010-12-26 01:15:01.557 360 13185.91 524.40 56842.54 88888.00 2010-12-26 01:15:02.557 360 13186.30 525.51 56841.92 88888.00 2010-12-26 01:15:03.557 360 13186.04 524.89 56842.05 88888.00 2010-12-26 01:15:04.557 360 13186.95 524.89 56842.17 88888.00 2010-12-26 01:15:05.557 360 13185.78 525.64 56842.29 88888.00 2010-12-26 01:15:06.557 360 13185.65 525.26 56842.17 88888.00 2010-12-26 01:15:07.557 360 13186.56 525.26 56842.78 88888.00 2010-12-26 01:15:08.557 360 13186.30 525.26 56842.78 88888.00 2010-12-26 01:15:09.557 360 13186.43 525.51 56841.43 88888.00 2010-12-26 01:15:10.557 360 13186.30 525.02 56842.05 88888.00 2010-12-26 01:15:11.557 360 13186.30 525.26 56842.66 88888.00 2010-12-26 01:15:12.557 360 13185.78 525.02 56842.29 88888.00 2010-12-26 01:15:13.557 360 13186.43 525.39 56841.92 88888.00 2010-12-26 01:15:14.557 360 13186.04 525.51 56842.54 88888.00 2010-12-26 01:15:15.557 360 13185.91 524.89 56841.92 88888.00 2010-12-26 01:15:16.557 360 13185.91 525.26 56841.68 88888.00 2010-12-26 01:15:17.557 360 13186.04 525.14 56842.66 88888.00 2010-12-26 01:15:18.557 360 13186.43 524.77 56841.31 88888.00 2010-12-26 01:15:19.557 360 13186.56 525.26 56841.68 88888.00 2010-12-26 01:15:20.557 360 13186.43 525.39 56842.29 88888.00 2010-12-26 01:15:21.557 360 13186.43 525.26 56841.68 88888.00 2010-12-26 01:15:22.557 360 13186.43 525.26 56841.92 88888.00 2010-12-26 01:15:23.557 360 13186.95 525.76 56842.29 88888.00 2010-12-26 01:15:24.557 360 13186.04 525.51 56842.17 88888.00 2010-12-26 01:15:25.557 360 13186.17 525.51 56842.05 88888.00 2010-12-26 01:15:26.557 360 13186.82 525.26 56841.56 88888.00 2010-12-26 01:15:27.557 360 13186.30 524.77 56841.56 88888.00 2010-12-26 01:15:28.557 360 13186.56 525.14 56842.29 88888.00 2010-12-26 01:15:29.557 360 13186.82 525.26 56842.78 88888.00 2010-12-26 01:15:30.557 360 13186.30 525.14 56842.05 88888.00 2010-12-26 01:15:31.557 360 13186.04 525.51 56842.41 88888.00 2010-12-26 01:15:32.557 360 13185.52 525.02 56841.92 88888.00 2010-12-26 01:15:33.557 360 13186.17 525.39 56842.29 88888.00 2010-12-26 01:15:34.557 360 13185.91 525.14 56843.14 88888.00 2010-12-26 01:15:35.557 360 13186.04 525.14 56842.41 88888.00 2010-12-26 01:15:36.557 360 13186.17 525.39 56842.66 88888.00 2010-12-26 01:15:37.557 360 13186.04 525.39 56841.80 88888.00 2010-12-26 01:15:38.557 360 13185.26 525.26 56842.17 88888.00 2010-12-26 01:15:39.557 360 13185.91 525.39 56841.56 88888.00 2010-12-26 01:15:40.557 360 13185.13 525.02 56842.05 88888.00 2010-12-26 01:15:41.557 360 13185.13 524.89 56841.80 88888.00 2010-12-26 01:15:42.557 360 13186.04 525.14 56842.05 88888.00 2010-12-26 01:15:43.557 360 13185.65 525.64 56842.41 88888.00 2010-12-26 01:15:44.557 360 13184.74 525.26 56841.92 88888.00 2010-12-26 01:15:45.557 360 13185.39 525.26 56842.41 88888.00 2010-12-26 01:15:46.557 360 13186.17 525.39 56842.41 88888.00 2010-12-26 01:15:47.557 360 13185.78 525.64 56842.66 88888.00 2010-12-26 01:15:48.557 360 13186.30 525.51 56842.05 88888.00 2010-12-26 01:15:49.557 360 13185.91 525.51 56841.92 88888.00 2010-12-26 01:15:50.557 360 13186.30 525.39 56842.05 88888.00 2010-12-26 01:15:51.557 360 13186.04 526.01 56842.17 88888.00 2010-12-26 01:15:52.557 360 13186.04 525.51 56842.41 88888.00 2010-12-26 01:15:53.557 360 13185.26 525.64 56842.41 88888.00 2010-12-26 01:15:54.557 360 13185.39 525.64 56842.29 88888.00 2010-12-26 01:15:55.557 360 13185.00 525.76 56842.05 88888.00 2010-12-26 01:15:56.557 360 13185.52 525.26 56842.17 88888.00 2010-12-26 01:15:57.557 360 13185.13 524.77 56842.66 88888.00 2010-12-26 01:15:58.557 360 13185.13 525.39 56841.80 88888.00 2010-12-26 01:15:59.557 360 13184.87 525.14 56842.17 88888.00 2010-12-26 01:16:00.557 360 13185.39 525.64 56842.05 88888.00 2010-12-26 01:16:01.557 360 13185.91 525.51 56842.41 88888.00 2010-12-26 01:16:02.557 360 13185.39 525.88 56842.29 88888.00 2010-12-26 01:16:03.557 360 13185.13 526.01 56842.29 88888.00 2010-12-26 01:16:04.557 360 13185.13 526.01 56842.17 88888.00 2010-12-26 01:16:05.557 360 13185.26 525.14 56842.17 88888.00 2010-12-26 01:16:06.557 360 13185.78 526.38 56842.29 88888.00 2010-12-26 01:16:07.557 360 13184.74 525.64 56841.92 88888.00 2010-12-26 01:16:08.557 360 13184.87 525.51 56842.05 88888.00 2010-12-26 01:16:09.557 360 13185.00 524.89 56842.05 88888.00 2010-12-26 01:16:10.557 360 13185.78 525.51 56842.66 88888.00 2010-12-26 01:16:11.557 360 13185.65 525.14 56842.41 88888.00 2010-12-26 01:16:12.557 360 13184.74 525.39 56842.29 88888.00 2010-12-26 01:16:13.557 360 13185.65 524.89 56841.80 88888.00 2010-12-26 01:16:14.557 360 13185.26 525.39 56841.43 88888.00 2010-12-26 01:16:15.557 360 13185.00 525.64 56842.05 88888.00 2010-12-26 01:16:16.557 360 13186.30 525.64 56842.66 88888.00 2010-12-26 01:16:17.557 360 13185.52 525.64 56842.29 88888.00 2010-12-26 01:16:18.557 360 13185.39 525.64 56842.29 88888.00 2010-12-26 01:16:19.557 360 13185.26 525.02 56841.92 88888.00 2010-12-26 01:16:20.557 360 13185.65 524.27 56842.78 88888.00 2010-12-26 01:16:21.557 360 13185.26 525.51 56842.41 88888.00 2010-12-26 01:16:22.557 360 13184.87 525.51 56842.78 88888.00 2010-12-26 01:16:23.557 360 13185.00 525.64 56841.80 88888.00 2010-12-26 01:16:24.557 360 13185.26 524.89 56842.29 88888.00 2010-12-26 01:16:25.557 360 13185.52 525.39 56841.68 88888.00 2010-12-26 01:16:26.557 360 13186.04 525.14 56842.41 88888.00 2010-12-26 01:16:27.557 360 13186.30 525.26 56842.29 88888.00 2010-12-26 01:16:28.557 360 13186.17 525.39 56842.29 88888.00 2010-12-26 01:16:29.557 360 13185.52 525.14 56842.41 88888.00 2010-12-26 01:16:30.557 360 13185.78 525.14 56842.41 88888.00 2010-12-26 01:16:31.557 360 13186.04 525.02 56842.05 88888.00 2010-12-26 01:16:32.557 360 13185.78 525.26 56843.14 88888.00 2010-12-26 01:16:33.557 360 13185.52 524.77 56842.17 88888.00 2010-12-26 01:16:34.557 360 13186.17 525.26 56841.92 88888.00 2010-12-26 01:16:35.557 360 13185.13 525.02 56842.41 88888.00 2010-12-26 01:16:36.557 360 13186.30 524.89 56841.92 88888.00 2010-12-26 01:16:37.557 360 13185.65 525.26 56842.29 88888.00 2010-12-26 01:16:38.557 360 13185.65 524.89 56842.54 88888.00 2010-12-26 01:16:39.557 360 13185.78 525.51 56842.29 88888.00 2010-12-26 01:16:41.557 360 13186.04 525.51 56841.68 88888.00 2010-12-26 01:16:42.557 360 13185.52 525.64 56842.05 88888.00 2010-12-26 01:16:43.557 360 13185.91 525.26 56842.90 88888.00 2010-12-26 01:16:44.557 360 13185.78 525.76 56842.29 88888.00 2010-12-26 01:16:45.557 360 13186.30 525.26 56842.41 88888.00 2010-12-26 01:16:46.557 360 13186.17 525.26 56843.02 88888.00 2010-12-26 01:16:47.557 360 13186.30 524.89 56842.90 88888.00 2010-12-26 01:16:48.557 360 13186.17 525.64 56841.92 88888.00 2010-12-26 01:16:49.557 360 13186.56 525.26 56842.29 88888.00 2010-12-26 01:16:50.557 360 13186.56 525.64 56842.29 88888.00 2010-12-26 01:16:51.557 360 13185.00 525.64 56842.41 88888.00 2010-12-26 01:16:52.557 360 13185.78 525.76 56842.29 88888.00 2010-12-26 01:16:53.557 360 13186.04 525.64 56841.80 88888.00 2010-12-26 01:16:54.557 360 13186.04 525.02 56842.29 88888.00 2010-12-26 01:16:55.557 360 13186.17 525.14 56842.54 88888.00 2010-12-26 01:16:56.557 360 13185.78 525.51 56842.41 88888.00 2010-12-26 01:16:57.557 360 13185.52 525.26 56842.29 88888.00 2010-12-26 01:16:58.557 360 13185.65 525.64 56842.17 88888.00 2010-12-26 01:16:59.557 360 13186.04 525.76 56842.54 88888.00 2010-12-26 01:17:00.557 360 13185.13 525.88 56841.80 88888.00 2010-12-26 01:17:01.557 360 13184.87 526.01 56842.17 88888.00 2010-12-26 01:17:02.557 360 13185.26 524.64 56841.68 88888.00 2010-12-26 01:17:03.557 360 13185.52 525.64 56842.29 88888.00 2010-12-26 01:17:04.557 360 13184.87 525.76 56841.80 88888.00 2010-12-26 01:17:05.557 360 13185.91 526.63 56841.80 88888.00 2010-12-26 01:17:06.557 360 13186.17 526.13 56842.54 88888.00 2010-12-26 01:17:07.557 360 13186.30 525.39 56841.92 88888.00 2010-12-26 01:17:08.557 360 13185.91 525.39 56842.54 88888.00 2010-12-26 01:17:09.557 360 13185.52 525.26 56842.41 88888.00 2010-12-26 01:17:10.557 360 13185.91 525.76 56843.02 88888.00 2010-12-26 01:17:11.557 360 13185.91 525.39 56842.17 88888.00 2010-12-26 01:17:12.557 360 13185.78 526.01 56842.29 88888.00 2010-12-26 01:17:13.557 360 13186.82 525.26 56841.80 88888.00 2010-12-26 01:17:14.557 360 13185.52 525.26 56841.80 88888.00 2010-12-26 01:17:15.557 360 13186.43 525.51 56842.17 88888.00 2010-12-26 01:17:16.557 360 13185.39 525.14 56842.29 88888.00 2010-12-26 01:17:17.557 360 13185.39 525.51 56841.92 88888.00 2010-12-26 01:17:18.557 360 13185.78 525.64 56842.54 88888.00 2010-12-26 01:17:19.557 360 13185.52 526.38 56841.68 88888.00 2010-12-26 01:17:20.557 360 13185.65 525.88 56841.92 88888.00 2010-12-26 01:17:21.557 360 13185.00 525.51 56842.29 88888.00 2010-12-26 01:17:22.557 360 13185.00 526.01 56841.92 88888.00 2010-12-26 01:17:23.557 360 13184.87 525.88 56842.05 88888.00 2010-12-26 01:17:24.557 360 13185.26 525.39 56842.54 88888.00 2010-12-26 01:17:25.557 360 13185.00 525.88 56841.43 88888.00 2010-12-26 01:17:26.557 360 13185.39 526.01 56842.29 88888.00 2010-12-26 01:17:27.557 360 13185.65 526.38 56841.92 88888.00 2010-12-26 01:17:28.557 360 13185.78 525.88 56842.66 88888.00 2010-12-26 01:17:29.557 360 13185.65 525.64 56842.66 88888.00 2010-12-26 01:17:30.557 360 13185.65 525.64 56842.41 88888.00 2010-12-26 01:17:31.557 360 13186.17 525.76 56842.54 88888.00 2010-12-26 01:17:32.557 360 13185.13 526.75 56841.56 88888.00 2010-12-26 01:17:33.557 360 13185.52 525.26 56841.68 88888.00 2010-12-26 01:17:34.557 360 13185.26 525.02 56841.56 88888.00 2010-12-26 01:17:35.557 360 13184.74 525.51 56842.17 88888.00 2010-12-26 01:17:36.557 360 13183.83 525.26 56842.41 88888.00 2010-12-26 01:17:37.557 360 13185.52 526.01 56842.05 88888.00 2010-12-26 01:17:38.557 360 13185.00 526.13 56842.17 88888.00 2010-12-26 01:17:39.557 360 13186.04 525.64 56842.29 88888.00 2010-12-26 01:17:40.557 360 13185.65 525.76 56841.56 88888.00 2010-12-26 01:17:41.557 360 13185.26 525.39 56842.17 88888.00 2010-12-26 01:17:42.557 360 13185.00 525.51 56842.54 88888.00 2010-12-26 01:17:43.557 360 13185.39 525.64 56842.29 88888.00 2010-12-26 01:17:44.557 360 13184.48 526.01 56842.17 88888.00 2010-12-26 01:17:45.557 360 13185.65 525.64 56841.92 88888.00 2010-12-26 01:17:46.557 360 13184.61 525.88 56842.54 88888.00 2010-12-26 01:17:47.557 360 13185.91 525.64 56842.29 88888.00 2010-12-26 01:17:48.557 360 13185.26 525.39 56842.29 88888.00 2010-12-26 01:17:49.557 360 13185.26 525.02 56842.41 88888.00 2010-12-26 01:17:50.557 360 13185.39 525.26 56842.66 88888.00 2010-12-26 01:17:51.557 360 13185.78 525.88 56841.80 88888.00 2010-12-26 01:17:52.557 360 13185.00 525.88 56842.54 88888.00 2010-12-26 01:17:53.557 360 13184.61 525.02 56842.41 88888.00 2010-12-26 01:17:54.557 360 13185.52 525.64 56842.41 88888.00 2010-12-26 01:17:55.557 360 13185.13 525.14 56842.29 88888.00 2010-12-26 01:17:56.557 360 13184.87 525.64 56843.02 88888.00 2010-12-26 01:17:57.557 360 13185.00 525.64 56842.54 88888.00 2010-12-26 01:17:58.557 360 13185.91 526.25 56842.66 88888.00 2010-12-26 01:17:59.557 360 13184.74 525.39 56841.68 88888.00 2010-12-26 01:18:00.557 360 13185.65 525.88 56842.05 88888.00 2010-12-26 01:18:01.557 360 13184.61 525.76 56842.29 88888.00 2010-12-26 01:18:02.557 360 13184.48 525.02 56842.41 88888.00 2010-12-26 01:18:03.557 360 13184.87 525.64 56842.54 88888.00 2010-12-26 01:18:04.557 360 13185.65 525.51 56842.78 88888.00 2010-12-26 01:18:05.557 360 13184.87 525.02 56842.54 88888.00 2010-12-26 01:18:06.557 360 13185.78 525.39 56842.41 88888.00 2010-12-26 01:18:07.557 360 13186.04 525.64 56842.05 88888.00 2010-12-26 01:18:08.557 360 13185.78 526.25 56842.29 88888.00 2010-12-26 01:18:09.557 360 13185.78 525.51 56842.54 88888.00 2010-12-26 01:18:10.557 360 13184.87 525.39 56842.17 88888.00 2010-12-26 01:18:11.557 360 13185.78 525.76 56842.29 88888.00 2010-12-26 01:18:12.557 360 13186.04 525.76 56842.29 88888.00 2010-12-26 01:18:13.557 360 13185.78 525.26 56842.17 88888.00 2010-12-26 01:18:14.557 360 13185.52 525.14 56841.92 88888.00 2010-12-26 01:18:15.557 360 13185.78 526.25 56842.66 88888.00 2010-12-26 01:18:16.557 360 13185.39 525.76 56841.80 88888.00 2010-12-26 01:18:17.557 360 13186.04 525.64 56842.05 88888.00 2010-12-26 01:18:18.557 360 13185.39 526.13 56841.92 88888.00 2010-12-26 01:18:19.557 360 13186.17 525.76 56842.66 88888.00 2010-12-26 01:18:20.557 360 13185.52 525.76 56842.29 88888.00 2010-12-26 01:18:21.557 360 13185.65 525.76 56842.17 88888.00 2010-12-26 01:18:22.557 360 13185.91 526.13 56842.54 88888.00 2010-12-26 01:18:23.557 360 13185.39 525.51 56842.17 88888.00 2010-12-26 01:18:24.557 360 13186.04 525.51 56842.66 88888.00 2010-12-26 01:18:25.557 360 13185.52 525.39 56842.05 88888.00 2010-12-26 01:18:26.557 360 13185.13 525.39 56843.02 88888.00 2010-12-26 01:18:27.557 360 13186.04 525.02 56842.05 88888.00 2010-12-26 01:18:28.557 360 13185.00 525.51 56842.29 88888.00 2010-12-26 01:18:29.557 360 13185.00 525.76 56841.92 88888.00 2010-12-26 01:18:30.557 360 13186.17 525.76 56842.78 88888.00 2010-12-26 01:18:31.557 360 13185.13 525.88 56842.41 88888.00 2010-12-26 01:18:32.557 360 13184.61 525.51 56842.17 88888.00 2010-12-26 01:18:33.557 360 13185.65 525.64 56842.54 88888.00 2010-12-26 01:18:34.557 360 13185.52 525.51 56842.17 88888.00 2010-12-26 01:18:35.557 360 13185.78 525.39 56842.54 88888.00 2010-12-26 01:18:36.557 360 13185.13 525.39 56842.41 88888.00 2010-12-26 01:18:37.557 360 13185.39 525.76 56842.05 88888.00 2010-12-26 01:18:38.557 360 13185.78 525.51 56842.05 88888.00 2010-12-26 01:18:39.557 360 13185.91 525.76 56842.66 88888.00 2010-12-26 01:18:40.557 360 13185.78 526.13 56842.29 88888.00 2010-12-26 01:18:41.557 360 13185.39 525.51 56842.17 88888.00 2010-12-26 01:18:42.557 360 13185.13 526.25 56842.05 88888.00 2010-12-26 01:18:43.557 360 13185.52 526.13 56842.54 88888.00 2010-12-26 01:18:44.557 360 13185.65 526.01 56842.17 88888.00 2010-12-26 01:18:45.557 360 13186.43 526.01 56842.17 88888.00 2010-12-26 01:18:46.557 360 13186.04 526.50 56842.05 88888.00 2010-12-26 01:18:47.557 360 13185.91 525.64 56843.02 88888.00 2010-12-26 01:18:48.557 360 13186.30 526.01 56842.54 88888.00 2010-12-26 01:18:49.557 360 13185.91 525.51 56841.68 88888.00 2010-12-26 01:18:50.557 360 13186.69 525.39 56842.41 88888.00 2010-12-26 01:18:51.557 360 13186.04 525.39 56842.17 88888.00 2010-12-26 01:18:52.557 360 13186.95 526.01 56842.05 88888.00 2010-12-26 01:18:53.557 360 13186.04 525.76 56842.90 88888.00 2010-12-26 01:18:54.557 360 13186.30 525.51 56842.66 88888.00 2010-12-26 01:18:55.557 360 13186.43 525.39 56842.17 88888.00 2010-12-26 01:18:56.557 360 13186.17 525.88 56842.66 88888.00 2010-12-26 01:18:57.557 360 13185.78 525.14 56842.90 88888.00 2010-12-26 01:18:58.557 360 13186.04 525.39 56842.29 88888.00 2010-12-26 01:18:59.557 360 13186.17 525.14 56842.29 88888.00 2010-12-26 01:19:00.557 360 13185.52 525.39 56842.54 88888.00 2010-12-26 01:19:01.557 360 13186.30 525.88 56842.78 88888.00 2010-12-26 01:19:02.557 360 13185.65 524.77 56842.78 88888.00 2010-12-26 01:19:03.557 360 13185.91 525.39 56842.17 88888.00 2010-12-26 01:19:04.557 360 13186.56 524.89 56842.17 88888.00 2010-12-26 01:19:05.557 360 13185.00 524.89 56841.80 88888.00 2010-12-26 01:19:06.557 360 13186.30 525.14 56842.54 88888.00 2010-12-26 01:19:07.557 360 13185.91 525.76 56842.29 88888.00 2010-12-26 01:19:08.557 360 13186.17 525.76 56842.78 88888.00 2010-12-26 01:19:09.557 360 13185.78 526.01 56842.78 88888.00 2010-12-26 01:19:10.557 360 13186.04 525.76 56841.92 88888.00 2010-12-26 01:19:11.557 360 13186.04 525.39 56842.78 88888.00 2010-12-26 01:19:12.557 360 13185.91 525.76 56842.41 88888.00 2010-12-26 01:19:13.557 360 13186.56 525.26 56842.29 88888.00 2010-12-26 01:19:14.557 360 13186.30 525.39 56842.66 88888.00 2010-12-26 01:19:15.557 360 13186.30 525.76 56842.17 88888.00 2010-12-26 01:19:16.557 360 13186.56 526.01 56842.17 88888.00 2010-12-26 01:19:17.557 360 13185.65 525.14 56842.05 88888.00 2010-12-26 01:19:18.557 360 13186.43 525.76 56842.29 88888.00 2010-12-26 01:19:19.557 360 13186.69 526.38 56841.92 88888.00 2010-12-26 01:19:20.557 360 13186.43 525.64 56842.90 88888.00 2010-12-26 01:19:21.557 360 13186.04 524.77 56842.05 88888.00 2010-12-26 01:19:22.557 360 13186.56 524.52 56842.66 88888.00 2010-12-26 01:19:23.557 360 13186.17 525.26 56841.92 88888.00 2010-12-26 01:19:24.557 360 13186.17 525.26 56842.90 88888.00 2010-12-26 01:19:25.557 360 13186.56 525.14 56842.54 88888.00 2010-12-26 01:19:26.557 360 13186.56 525.14 56841.68 88888.00 2010-12-26 01:19:27.557 360 13186.69 525.51 56842.17 88888.00 2010-12-26 01:19:28.557 360 13186.56 525.26 56842.29 88888.00 2010-12-26 01:19:29.557 360 13187.08 525.39 56842.17 88888.00 2010-12-26 01:19:30.557 360 13185.91 525.02 56842.54 88888.00 2010-12-26 01:19:31.557 360 13186.30 526.01 56843.02 88888.00 2010-12-26 01:19:32.557 360 13186.04 525.64 56842.54 88888.00 2010-12-26 01:19:33.557 360 13186.69 525.39 56842.66 88888.00 2010-12-26 01:19:34.557 360 13186.30 524.77 56842.17 88888.00 2010-12-26 01:19:35.557 360 13186.56 524.52 56843.27 88888.00 2010-12-26 01:19:36.557 360 13186.43 524.52 56842.29 88888.00 2010-12-26 01:19:37.557 360 13186.43 525.51 56842.29 88888.00 2010-12-26 01:19:38.557 360 13186.04 524.89 56841.43 88888.00 2010-12-26 01:19:39.556 360 13186.56 525.26 56842.54 88888.00 2010-12-26 01:19:40.556 360 13186.43 524.64 56842.05 88888.00 2010-12-26 01:19:41.556 360 13186.17 525.26 56842.29 88888.00 2010-12-26 01:19:42.556 360 13186.17 524.77 56842.41 88888.00 2010-12-26 01:19:43.556 360 13185.65 525.39 56842.78 88888.00 2010-12-26 01:19:44.556 360 13186.30 524.89 56842.41 88888.00 2010-12-26 01:19:45.556 360 13186.56 525.14 56842.05 88888.00 2010-12-26 01:19:46.556 360 13186.95 525.76 56842.66 88888.00 2010-12-26 01:19:47.556 360 13186.30 525.26 56842.54 88888.00 2010-12-26 01:19:48.556 360 13186.04 525.39 56842.41 88888.00 2010-12-26 01:19:49.556 360 13186.04 525.51 56842.17 88888.00 2010-12-26 01:19:50.556 360 13185.78 524.77 56842.17 88888.00 2010-12-26 01:19:51.556 360 13186.43 524.89 56842.05 88888.00 2010-12-26 01:19:52.556 360 13186.04 525.26 56842.66 88888.00 2010-12-26 01:19:53.556 360 13186.04 525.26 56841.80 88888.00 2010-12-26 01:19:54.556 360 13186.17 525.76 56841.80 88888.00 2010-12-26 01:19:55.556 360 13185.78 525.39 56841.92 88888.00 2010-12-26 01:19:56.556 360 13186.56 524.77 56842.05 88888.00 2010-12-26 01:19:57.556 360 13186.95 524.52 56842.05 88888.00 2010-12-26 01:19:58.556 360 13185.91 524.89 56842.29 88888.00 2010-12-26 01:19:59.556 360 13186.56 525.39 56842.66 88888.00 2010-12-26 01:20:00.556 360 13186.43 525.26 56842.05 88888.00 2010-12-26 01:20:01.556 360 13186.56 525.02 56842.17 88888.00 2010-12-26 01:20:02.556 360 13185.91 525.26 56842.41 88888.00 2010-12-26 01:20:03.556 360 13185.91 525.14 56842.17 88888.00 2010-12-26 01:20:04.556 360 13186.04 524.77 56842.17 88888.00 2010-12-26 01:20:05.556 360 13186.30 525.26 56842.29 88888.00 2010-12-26 01:20:06.556 360 13185.00 525.39 56842.29 88888.00 2010-12-26 01:20:07.556 360 13186.17 525.39 56842.41 88888.00 2010-12-26 01:20:08.556 360 13184.87 524.64 56842.17 88888.00 2010-12-26 01:20:09.556 360 13186.04 524.64 56842.41 88888.00 2010-12-26 01:20:10.556 360 13185.52 524.89 56842.66 88888.00 2010-12-26 01:20:11.556 360 13185.65 525.14 56842.78 88888.00 2010-12-26 01:20:12.556 360 13185.52 525.14 56842.17 88888.00 2010-12-26 01:20:13.556 360 13186.04 525.26 56842.41 88888.00 2010-12-26 01:20:14.556 360 13185.26 525.51 56842.05 88888.00 2010-12-26 01:20:15.556 360 13185.39 524.52 56842.78 88888.00 2010-12-26 01:20:16.556 360 13185.91 525.64 56842.54 88888.00 2010-12-26 01:20:17.556 360 13186.30 525.51 56842.05 88888.00 2010-12-26 01:20:18.556 360 13185.78 525.02 56842.54 88888.00 2010-12-26 01:20:19.556 360 13186.17 525.14 56842.54 88888.00 2010-12-26 01:20:20.556 360 13185.39 525.39 56842.41 88888.00 2010-12-26 01:20:21.556 360 13185.78 525.02 56842.05 88888.00 2010-12-26 01:20:22.556 360 13185.52 526.13 56842.78 88888.00 2010-12-26 01:20:23.556 360 13185.78 525.02 56842.66 88888.00 2010-12-26 01:20:24.556 360 13185.13 525.39 56842.05 88888.00 2010-12-26 01:20:25.556 360 13185.13 525.39 56842.05 88888.00 2010-12-26 01:20:26.556 360 13186.04 525.64 56842.54 88888.00 2010-12-26 01:20:27.556 360 13185.52 525.14 56842.41 88888.00 2010-12-26 01:20:28.556 360 13184.87 526.01 56843.02 88888.00 2010-12-26 01:20:29.556 360 13185.78 526.01 56842.17 88888.00 2010-12-26 01:20:30.556 360 13186.17 524.89 56842.17 88888.00 2010-12-26 01:20:31.556 360 13185.78 525.39 56842.29 88888.00 2010-12-26 01:20:32.556 360 13185.52 525.14 56842.41 88888.00 2010-12-26 01:20:33.556 360 13185.78 525.64 56842.05 88888.00 2010-12-26 01:20:34.556 360 13185.52 525.76 56842.54 88888.00 2010-12-26 01:20:35.556 360 13184.87 525.26 56842.29 88888.00 2010-12-26 01:20:36.556 360 13185.13 525.02 56842.05 88888.00 2010-12-26 01:20:37.556 360 13184.87 525.88 56841.92 88888.00 2010-12-26 01:20:38.556 360 13184.35 525.26 56842.78 88888.00 2010-12-26 01:20:39.556 360 13185.26 526.01 56842.17 88888.00 2010-12-26 01:20:40.556 360 13185.26 525.39 56842.05 88888.00 2010-12-26 01:20:41.556 360 13185.13 525.76 56841.68 88888.00 2010-12-26 01:20:42.556 360 13185.39 525.76 56842.54 88888.00 2010-12-26 01:20:43.556 360 13184.48 524.89 56843.02 88888.00 2010-12-26 01:20:44.556 360 13184.87 525.02 56842.29 88888.00 2010-12-26 01:20:45.556 360 13184.87 524.52 56842.29 88888.00 2010-12-26 01:20:46.556 360 13184.74 525.14 56842.66 88888.00 2010-12-26 01:20:47.556 360 13184.74 525.64 56842.41 88888.00 2010-12-26 01:20:48.556 360 13184.35 525.02 56841.68 88888.00 2010-12-26 01:20:49.556 360 13184.87 525.39 56842.54 88888.00 2010-12-26 01:20:50.556 360 13184.09 524.89 56841.68 88888.00 2010-12-26 01:20:51.556 360 13185.00 525.02 56842.66 88888.00 2010-12-26 01:20:52.556 360 13186.04 525.02 56841.92 88888.00 2010-12-26 01:20:53.556 360 13184.09 525.26 56842.29 88888.00 2010-12-26 01:20:54.556 360 13184.61 525.64 56841.80 88888.00 2010-12-26 01:20:55.556 360 13184.48 525.51 56842.66 88888.00 2010-12-26 01:20:56.556 360 13184.87 525.39 56842.29 88888.00 2010-12-26 01:20:57.556 360 13184.74 525.26 56842.41 88888.00 2010-12-26 01:20:58.556 360 13184.74 525.26 56842.78 88888.00 2010-12-26 01:20:59.556 360 13185.13 525.39 56842.29 88888.00 2010-12-26 01:21:00.556 360 13184.48 525.14 56842.78 88888.00 2010-12-26 01:21:01.556 360 13184.74 525.64 56841.80 88888.00 2010-12-26 01:21:02.556 360 13184.61 525.51 56843.02 88888.00 2010-12-26 01:21:03.556 360 13184.48 525.51 56842.54 88888.00 2010-12-26 01:21:04.556 360 13184.09 525.14 56841.92 88888.00 2010-12-26 01:21:05.556 360 13184.48 526.25 56843.27 88888.00 2010-12-26 01:21:06.556 360 13184.61 526.50 56841.92 88888.00 2010-12-26 01:21:07.556 360 13185.13 526.50 56842.41 88888.00 2010-12-26 01:21:08.556 360 13184.22 525.88 56842.05 88888.00 2010-12-26 01:21:09.556 360 13184.48 526.13 56842.54 88888.00 2010-12-26 01:21:10.556 360 13184.61 525.76 56842.29 88888.00 2010-12-26 01:21:11.556 360 13184.48 526.01 56842.29 88888.00 2010-12-26 01:21:12.556 360 13184.35 525.39 56842.29 88888.00 2010-12-26 01:21:13.556 360 13184.48 525.64 56842.17 88888.00 2010-12-26 01:21:14.556 360 13184.35 525.51 56843.02 88888.00 2010-12-26 01:21:15.556 360 13183.70 525.39 56842.78 88888.00 2010-12-26 01:21:16.556 360 13183.83 525.51 56841.92 88888.00 2010-12-26 01:21:17.556 360 13184.35 525.76 56841.68 88888.00 2010-12-26 01:21:18.556 360 13183.44 526.38 56842.41 88888.00 2010-12-26 01:21:19.556 360 13184.09 526.25 56842.90 88888.00 2010-12-26 01:21:20.556 360 13184.09 526.25 56842.17 88888.00 2010-12-26 01:21:21.556 360 13183.31 525.76 56842.17 88888.00 2010-12-26 01:21:22.556 360 13184.22 525.64 56842.54 88888.00 2010-12-26 01:21:23.556 360 13184.35 526.01 56842.05 88888.00 2010-12-26 01:21:24.556 360 13183.83 526.38 56842.17 88888.00 2010-12-26 01:21:25.556 360 13183.57 526.25 56841.92 88888.00 2010-12-26 01:21:26.556 360 13183.83 526.25 56842.66 88888.00 2010-12-26 01:21:27.556 360 13183.96 526.01 56841.68 88888.00 2010-12-26 01:21:28.556 360 13184.22 526.13 56842.78 88888.00 2010-12-26 01:21:29.556 360 13185.00 526.25 56841.92 88888.00 2010-12-26 01:21:30.556 360 13184.35 526.63 56842.54 88888.00 2010-12-26 01:21:31.556 360 13185.00 527.00 56842.66 88888.00 2010-12-26 01:21:32.556 360 13184.61 526.50 56842.54 88888.00 2010-12-26 01:21:33.556 360 13184.74 526.25 56842.29 88888.00 2010-12-26 01:21:34.556 360 13184.35 526.38 56842.90 88888.00 2010-12-26 01:21:35.556 360 13184.74 526.75 56842.41 88888.00 2010-12-26 01:21:36.556 360 13184.48 526.50 56843.14 88888.00 2010-12-26 01:21:37.556 360 13185.26 526.38 56841.92 88888.00 2010-12-26 01:21:38.556 360 13184.74 525.76 56843.39 88888.00 2010-12-26 01:21:39.556 360 13185.00 526.01 56842.29 88888.00 2010-12-26 01:21:40.556 360 13185.00 525.51 56842.29 88888.00 2010-12-26 01:21:41.556 360 13184.22 526.01 56842.54 88888.00 2010-12-26 01:21:42.556 360 13185.26 526.01 56842.66 88888.00 2010-12-26 01:21:43.556 360 13184.09 525.64 56842.66 88888.00 2010-12-26 01:21:44.556 360 13185.65 526.63 56843.14 88888.00 2010-12-26 01:21:45.556 360 13185.13 525.76 56843.02 88888.00 2010-12-26 01:21:46.556 360 13185.13 525.88 56842.17 88888.00 2010-12-26 01:21:47.556 360 13185.52 526.25 56842.41 88888.00 2010-12-26 01:21:48.556 360 13184.74 526.50 56842.66 88888.00 2010-12-26 01:21:49.556 360 13184.35 526.13 56842.54 88888.00 2010-12-26 01:21:50.556 360 13185.13 526.63 56842.17 88888.00 2010-12-26 01:21:51.556 360 13184.87 525.88 56842.54 88888.00 2010-12-26 01:21:52.556 360 13185.13 526.75 56843.02 88888.00 2010-12-26 01:21:53.556 360 13184.87 526.50 56842.54 88888.00 2010-12-26 01:21:54.556 360 13184.74 527.49 56843.14 88888.00 2010-12-26 01:21:55.556 360 13185.65 526.25 56843.02 88888.00 2010-12-26 01:21:56.556 360 13184.74 527.25 56842.41 88888.00 2010-12-26 01:21:57.556 360 13185.26 526.87 56842.66 88888.00 2010-12-26 01:21:58.556 360 13185.13 526.63 56842.90 88888.00 2010-12-26 01:21:59.556 360 13185.91 526.50 56842.90 88888.00 2010-12-26 01:22:00.556 360 13185.00 527.12 56843.27 88888.00 2010-12-26 01:22:01.556 360 13185.00 526.63 56842.90 88888.00 2010-12-26 01:22:02.556 360 13185.26 527.00 56842.66 88888.00 2010-12-26 01:22:03.556 360 13185.65 526.63 56842.78 88888.00 2010-12-26 01:22:04.556 360 13185.39 527.00 56842.54 88888.00 2010-12-26 01:22:05.556 360 13185.65 526.63 56842.90 88888.00 2010-12-26 01:22:06.556 360 13185.39 526.75 56843.14 88888.00 2010-12-26 01:22:07.556 360 13184.74 526.38 56842.66 88888.00 2010-12-26 01:22:08.556 360 13185.78 526.50 56842.17 88888.00 2010-12-26 01:22:09.556 360 13185.26 526.13 56842.41 88888.00 2010-12-26 01:22:10.556 360 13185.78 526.50 56842.29 88888.00 2010-12-26 01:22:11.556 360 13185.78 526.50 56842.78 88888.00 2010-12-26 01:22:12.556 360 13184.87 526.25 56842.05 88888.00 2010-12-26 01:22:13.556 360 13185.26 526.50 56842.29 88888.00 2010-12-26 01:22:14.556 360 13185.65 526.25 56842.90 88888.00 2010-12-26 01:22:15.556 360 13184.74 527.00 56842.66 88888.00 2010-12-26 01:22:16.556 360 13185.13 526.63 56842.41 88888.00 2010-12-26 01:22:17.556 360 13185.00 526.25 56842.41 88888.00 2010-12-26 01:22:18.556 360 13184.74 526.25 56842.66 88888.00 2010-12-26 01:22:19.556 360 13185.26 526.63 56843.02 88888.00 2010-12-26 01:22:20.556 360 13184.48 526.01 56841.92 88888.00 2010-12-26 01:22:21.556 360 13185.00 526.87 56842.54 88888.00 2010-12-26 01:22:22.556 360 13184.74 526.75 56842.90 88888.00 2010-12-26 01:22:23.556 360 13185.13 527.00 56842.66 88888.00 2010-12-26 01:22:24.556 360 13185.65 527.00 56842.78 88888.00 2010-12-26 01:22:25.556 360 13185.26 526.38 56843.14 88888.00 2010-12-26 01:22:26.556 360 13185.52 526.87 56843.27 88888.00 2010-12-26 01:22:27.556 360 13185.26 526.50 56843.51 88888.00 2010-12-26 01:22:28.556 360 13185.26 526.63 56842.78 88888.00 2010-12-26 01:22:29.556 360 13185.52 527.12 56842.90 88888.00 2010-12-26 01:22:30.556 360 13185.00 526.75 56843.14 88888.00 2010-12-26 01:22:31.556 360 13185.52 526.01 56843.27 88888.00 2010-12-26 01:22:32.556 360 13186.04 526.50 56843.27 88888.00 2010-12-26 01:22:33.556 360 13185.39 526.13 56842.90 88888.00 2010-12-26 01:22:34.556 360 13185.13 526.01 56843.27 88888.00 2010-12-26 01:22:35.556 360 13185.26 526.25 56842.90 88888.00 2010-12-26 01:22:36.556 360 13186.04 526.50 56843.02 88888.00 2010-12-26 01:22:37.556 360 13185.39 525.64 56843.88 88888.00 2010-12-26 01:22:38.556 360 13186.43 525.51 56842.90 88888.00 2010-12-26 01:22:39.556 360 13186.04 526.13 56843.14 88888.00 2010-12-26 01:22:40.556 360 13185.91 525.76 56843.14 88888.00 2010-12-26 01:22:41.556 360 13185.78 526.38 56843.51 88888.00 2010-12-26 01:22:42.556 360 13185.78 526.50 56843.14 88888.00 2010-12-26 01:22:43.556 360 13185.78 526.50 56843.02 88888.00 2010-12-26 01:22:44.556 360 13186.04 526.25 56843.64 88888.00 2010-12-26 01:22:45.556 360 13186.04 526.25 56842.78 88888.00 2010-12-26 01:22:46.556 360 13185.91 526.13 56842.90 88888.00 2010-12-26 01:22:47.556 360 13186.43 526.25 56842.41 88888.00 2010-12-26 01:22:48.556 360 13186.04 526.25 56842.66 88888.00 2010-12-26 01:22:49.556 360 13186.04 526.25 56843.27 88888.00 2010-12-26 01:22:50.556 360 13186.30 526.63 56842.66 88888.00 2010-12-26 01:22:51.556 360 13186.43 526.38 56843.39 88888.00 2010-12-26 01:22:52.556 360 13186.43 526.13 56842.90 88888.00 2010-12-26 01:22:53.556 360 13186.30 526.38 56843.27 88888.00 2010-12-26 01:22:54.556 360 13186.30 526.01 56843.02 88888.00 2010-12-26 01:22:55.556 360 13186.17 526.63 56842.90 88888.00 2010-12-26 01:22:56.556 360 13186.69 526.63 56843.14 88888.00 2010-12-26 01:22:57.556 360 13186.17 526.38 56842.78 88888.00 2010-12-26 01:22:58.556 360 13186.56 525.76 56842.78 88888.00 2010-12-26 01:22:59.556 360 13185.91 526.01 56843.39 88888.00 2010-12-26 01:23:00.556 360 13185.65 526.25 56842.41 88888.00 2010-12-26 01:23:01.556 360 13186.43 525.88 56843.39 88888.00 2010-12-26 01:23:02.556 360 13185.13 525.51 56842.66 88888.00 2010-12-26 01:23:03.556 360 13185.52 525.64 56842.90 88888.00 2010-12-26 01:23:04.556 360 13185.65 525.88 56842.54 88888.00 2010-12-26 01:23:05.556 360 13185.65 526.01 56843.51 88888.00 2010-12-26 01:23:06.556 360 13186.04 525.14 56842.54 88888.00 2010-12-26 01:23:07.556 360 13185.52 525.76 56843.51 88888.00 2010-12-26 01:23:08.556 360 13185.78 525.64 56842.90 88888.00 2010-12-26 01:23:09.556 360 13185.52 525.51 56842.78 88888.00 2010-12-26 01:23:10.556 360 13185.91 525.64 56842.66 88888.00 2010-12-26 01:23:11.556 360 13185.65 525.26 56843.76 88888.00 2010-12-26 01:23:12.556 360 13184.87 525.39 56842.90 88888.00 2010-12-26 01:23:13.556 360 13185.39 526.01 56843.51 88888.00 2010-12-26 01:23:14.556 360 13185.52 525.76 56843.02 88888.00 2010-12-26 01:23:15.556 360 13185.78 525.64 56843.39 88888.00 2010-12-26 01:23:16.556 360 13185.91 526.01 56843.14 88888.00 2010-12-26 01:23:17.556 360 13185.13 525.39 56843.14 88888.00 2010-12-26 01:23:18.556 360 13185.91 525.64 56843.14 88888.00 2010-12-26 01:23:19.556 360 13186.30 526.01 56843.02 88888.00 2010-12-26 01:23:20.556 360 13185.26 525.26 56843.27 88888.00 2010-12-26 01:23:21.556 360 13185.26 525.64 56842.66 88888.00 2010-12-26 01:23:22.556 360 13185.39 525.64 56843.02 88888.00 2010-12-26 01:23:23.556 360 13185.39 525.26 56842.41 88888.00 2010-12-26 01:23:24.556 360 13184.74 525.39 56843.02 88888.00 2010-12-26 01:23:25.556 360 13185.65 525.39 56841.92 88888.00 2010-12-26 01:23:26.556 360 13186.17 524.77 56843.14 88888.00 2010-12-26 01:23:27.556 360 13184.87 525.88 56842.90 88888.00 2010-12-26 01:23:28.556 360 13184.87 525.26 56843.02 88888.00 2010-12-26 01:23:29.556 360 13185.26 525.02 56843.02 88888.00 2010-12-26 01:23:30.556 360 13184.87 525.51 56843.02 88888.00 2010-12-26 01:23:31.556 360 13185.52 525.26 56842.66 88888.00 2010-12-26 01:23:32.556 360 13185.65 525.39 56842.54 88888.00 2010-12-26 01:23:33.556 360 13186.17 526.01 56843.14 88888.00 2010-12-26 01:23:34.556 360 13184.87 525.51 56843.14 88888.00 2010-12-26 01:23:35.556 360 13184.74 525.76 56843.02 88888.00 2010-12-26 01:23:36.556 360 13184.61 525.26 56843.02 88888.00 2010-12-26 01:23:37.556 360 13185.26 526.01 56842.90 88888.00 2010-12-26 01:23:38.556 360 13185.39 525.26 56842.66 88888.00 2010-12-26 01:23:39.556 360 13185.00 525.51 56843.02 88888.00 2010-12-26 01:23:40.556 360 13184.87 525.02 56843.27 88888.00 2010-12-26 01:23:41.556 360 13185.26 524.89 56843.14 88888.00 2010-12-26 01:23:42.556 360 13185.39 525.39 56843.02 88888.00 2010-12-26 01:23:43.556 360 13185.78 525.14 56842.41 88888.00 2010-12-26 01:23:44.556 360 13185.26 525.26 56842.90 88888.00 2010-12-26 01:23:45.556 360 13184.61 525.51 56842.41 88888.00 2010-12-26 01:23:46.556 360 13185.39 525.26 56842.66 88888.00 2010-12-26 01:23:47.556 360 13185.39 525.64 56843.27 88888.00 2010-12-26 01:23:48.556 360 13185.39 525.14 56843.27 88888.00 2010-12-26 01:23:49.556 360 13185.39 525.02 56843.14 88888.00 2010-12-26 01:23:50.556 360 13184.61 525.26 56843.14 88888.00 2010-12-26 01:23:51.556 360 13185.78 524.77 56842.90 88888.00 2010-12-26 01:23:52.556 360 13185.78 525.14 56842.29 88888.00 2010-12-26 01:23:53.556 360 13184.87 524.77 56842.54 88888.00 2010-12-26 01:23:54.556 360 13184.48 524.77 56843.02 88888.00 2010-12-26 01:23:55.556 360 13185.13 525.26 56843.02 88888.00 2010-12-26 01:23:56.556 360 13185.78 525.51 56842.78 88888.00 2010-12-26 01:23:57.556 360 13185.00 525.26 56842.90 88888.00 2010-12-26 01:23:58.556 360 13184.87 524.52 56842.78 88888.00 2010-12-26 01:23:59.556 360 13185.26 525.26 56842.90 88888.00 2010-12-26 01:24:00.556 360 13185.13 525.02 56842.78 88888.00 2010-12-26 01:24:01.556 360 13184.87 524.89 56843.02 88888.00 2010-12-26 01:24:02.556 360 13184.35 524.64 56842.78 88888.00 2010-12-26 01:24:03.556 360 13185.00 525.14 56841.92 88888.00 2010-12-26 01:24:04.556 360 13184.48 525.39 56842.17 88888.00 2010-12-26 01:24:05.556 360 13183.96 525.02 56843.02 88888.00 2010-12-26 01:24:06.556 360 13184.35 524.64 56842.78 88888.00 2010-12-26 01:24:07.556 360 13184.74 525.39 56842.17 88888.00 2010-12-26 01:24:08.556 360 13184.74 525.26 56843.27 88888.00 2010-12-26 01:24:09.556 360 13184.61 524.52 56843.27 88888.00 2010-12-26 01:24:10.556 360 13184.35 524.77 56842.41 88888.00 2010-12-26 01:24:11.556 360 13184.48 525.14 56843.27 88888.00 2010-12-26 01:24:12.556 360 13183.96 525.02 56842.54 88888.00 2010-12-26 01:24:13.556 360 13184.61 524.27 56842.54 88888.00 2010-12-26 01:24:14.556 360 13184.61 524.77 56842.78 88888.00 2010-12-26 01:24:15.556 360 13184.61 524.89 56842.29 88888.00 2010-12-26 01:24:16.556 360 13184.87 525.64 56842.66 88888.00 2010-12-26 01:24:17.556 360 13184.22 525.02 56843.14 88888.00 2010-12-26 01:24:18.556 360 13184.48 524.89 56842.29 88888.00 2010-12-26 01:24:19.556 360 13184.48 525.26 56842.78 88888.00 2010-12-26 01:24:20.556 360 13184.87 524.64 56842.78 88888.00 2010-12-26 01:24:21.556 360 13184.22 525.14 56842.90 88888.00 2010-12-26 01:24:22.556 360 13184.61 525.14 56842.54 88888.00 2010-12-26 01:24:23.556 360 13184.22 525.76 56842.41 88888.00 2010-12-26 01:24:24.556 360 13184.22 524.89 56842.05 88888.00 2010-12-26 01:24:25.556 360 13185.00 525.14 56842.41 88888.00 2010-12-26 01:24:26.556 360 13184.48 525.64 56842.41 88888.00 2010-12-26 01:24:27.556 360 13185.39 524.77 56842.90 88888.00 2010-12-26 01:24:28.556 360 13184.22 525.14 56842.78 88888.00 2010-12-26 01:24:29.556 360 13183.44 524.52 56842.29 88888.00 2010-12-26 01:24:30.556 360 13184.35 525.51 56842.54 88888.00 2010-12-26 01:24:31.556 360 13183.96 525.02 56842.17 88888.00 2010-12-26 01:24:32.556 360 13185.00 525.39 56842.78 88888.00 2010-12-26 01:24:33.556 360 13184.22 524.64 56842.29 88888.00 2010-12-26 01:24:34.556 360 13183.83 525.02 56842.78 88888.00 2010-12-26 01:24:35.556 360 13184.22 525.02 56843.02 88888.00 2010-12-26 01:24:36.556 360 13183.70 524.77 56842.54 88888.00 2010-12-26 01:24:37.556 360 13184.74 525.51 56842.17 88888.00 2010-12-26 01:24:38.556 360 13184.09 524.77 56842.29 88888.00 2010-12-26 01:24:39.556 360 13184.35 525.39 56842.41 88888.00 2010-12-26 01:24:40.556 360 13184.35 524.64 56842.66 88888.00 2010-12-26 01:24:41.556 360 13183.96 525.14 56842.41 88888.00 2010-12-26 01:24:42.556 360 13183.96 525.26 56842.29 88888.00 2010-12-26 01:24:43.556 360 13184.61 524.77 56842.29 88888.00 2010-12-26 01:24:44.556 360 13184.22 525.14 56842.05 88888.00 2010-12-26 01:24:45.556 360 13184.35 524.77 56842.54 88888.00 2010-12-26 01:24:46.556 360 13184.22 525.14 56842.66 88888.00 2010-12-26 01:24:47.556 360 13184.22 525.64 56842.54 88888.00 2010-12-26 01:24:48.556 360 13184.87 524.89 56842.66 88888.00 2010-12-26 01:24:49.556 360 13184.87 525.26 56841.80 88888.00 2010-12-26 01:24:50.556 360 13184.61 525.39 56842.54 88888.00 2010-12-26 01:24:51.556 360 13184.87 525.26 56842.78 88888.00 2010-12-26 01:24:52.556 360 13185.13 525.02 56842.17 88888.00 2010-12-26 01:24:53.556 360 13184.22 525.39 56842.41 88888.00 2010-12-26 01:24:54.556 360 13184.22 524.89 56842.66 88888.00 2010-12-26 01:24:55.556 360 13185.00 524.64 56842.05 88888.00 2010-12-26 01:24:56.556 360 13183.96 524.89 56842.29 88888.00 2010-12-26 01:24:57.556 360 13184.87 525.26 56842.17 88888.00 2010-12-26 01:24:58.556 360 13184.61 525.14 56842.66 88888.00 2010-12-26 01:24:59.556 360 13184.61 525.26 56842.41 88888.00 2010-12-26 01:25:00.556 360 13184.09 525.26 56842.05 88888.00 2010-12-26 01:25:01.556 360 13184.74 525.26 56841.92 88888.00 2010-12-26 01:25:02.556 360 13184.22 524.89 56842.17 88888.00 2010-12-26 01:25:03.556 360 13184.48 525.64 56842.17 88888.00 2010-12-26 01:25:04.556 360 13184.74 525.26 56842.54 88888.00 2010-12-26 01:25:05.556 360 13184.87 525.26 56842.05 88888.00 2010-12-26 01:25:06.556 360 13185.52 524.89 56842.17 88888.00 2010-12-26 01:25:07.556 360 13184.48 525.26 56842.78 88888.00 2010-12-26 01:25:08.556 360 13184.61 525.26 56842.41 88888.00 2010-12-26 01:25:09.556 360 13184.09 525.02 56842.29 88888.00 2010-12-26 01:25:10.556 360 13184.22 525.26 56842.41 88888.00 2010-12-26 01:25:11.556 360 13184.61 524.89 56842.41 88888.00 2010-12-26 01:25:12.556 360 13184.87 524.89 56842.29 88888.00 2010-12-26 01:25:13.556 360 13184.35 525.26 56841.68 88888.00 2010-12-26 01:25:14.556 360 13184.22 525.02 56842.05 88888.00 2010-12-26 01:25:15.556 360 13184.35 525.26 56842.05 88888.00 2010-12-26 01:25:16.556 360 13185.00 525.39 56842.66 88888.00 2010-12-26 01:25:17.556 360 13183.83 525.51 56841.56 88888.00 2010-12-26 01:25:18.556 360 13184.87 525.51 56841.92 88888.00 2010-12-26 01:25:19.556 360 13184.61 525.88 56841.80 88888.00 2010-12-26 01:25:20.556 360 13184.35 525.51 56841.92 88888.00 2010-12-26 01:25:21.556 360 13184.87 526.13 56842.17 88888.00 2010-12-26 01:25:22.556 360 13184.48 525.39 56841.56 88888.00 2010-12-26 01:25:23.556 360 13185.00 525.14 56842.41 88888.00 2010-12-26 01:25:24.556 360 13183.57 525.51 56842.54 88888.00 2010-12-26 01:25:25.556 360 13184.74 525.76 56842.41 88888.00 2010-12-26 01:25:26.556 360 13183.57 525.39 56842.29 88888.00 2010-12-26 01:25:27.556 360 13184.61 526.01 56842.90 88888.00 2010-12-26 01:25:28.556 360 13185.13 525.88 56842.41 88888.00 2010-12-26 01:25:29.556 360 13184.48 525.88 56842.54 88888.00 2010-12-26 01:25:30.556 360 13184.22 525.02 56842.66 88888.00 2010-12-26 01:25:31.556 360 13184.35 525.76 56842.66 88888.00 2010-12-26 01:25:32.556 360 13184.35 525.76 56842.05 88888.00 2010-12-26 01:25:33.556 360 13184.48 525.39 56841.92 88888.00 2010-12-26 01:25:34.556 360 13184.22 526.13 56841.92 88888.00 2010-12-26 01:25:35.556 360 13184.22 525.51 56841.68 88888.00 2010-12-26 01:25:36.556 360 13183.96 526.01 56842.66 88888.00 2010-12-26 01:25:37.556 360 13183.83 526.13 56842.41 88888.00 2010-12-26 01:25:38.556 360 13184.87 525.39 56842.05 88888.00 2010-12-26 01:25:39.556 360 13184.61 526.13 56842.54 88888.00 2010-12-26 01:25:40.556 360 13184.48 525.88 56842.78 88888.00 2010-12-26 01:25:41.556 360 13184.74 525.88 56842.05 88888.00 2010-12-26 01:25:42.556 360 13185.26 525.88 56842.17 88888.00 2010-12-26 01:25:43.556 360 13184.61 526.50 56842.54 88888.00 2010-12-26 01:25:44.556 360 13184.48 526.13 56841.31 88888.00 2010-12-26 01:25:45.556 360 13184.87 526.25 56841.68 88888.00 2010-12-26 01:25:46.556 360 13184.87 526.75 56841.92 88888.00 2010-12-26 01:25:47.556 360 13184.35 526.63 56842.41 88888.00 2010-12-26 01:25:48.556 360 13184.22 526.38 56842.54 88888.00 2010-12-26 01:25:49.556 360 13185.13 526.50 56841.92 88888.00 2010-12-26 01:25:50.556 360 13184.35 526.87 56841.92 88888.00 2010-12-26 01:25:51.556 360 13184.48 526.75 56841.92 88888.00 2010-12-26 01:25:52.556 360 13184.61 526.75 56842.29 88888.00 2010-12-26 01:25:53.556 360 13185.13 526.75 56842.17 88888.00 2010-12-26 01:25:54.556 360 13184.35 526.63 56841.92 88888.00 2010-12-26 01:25:55.556 360 13183.96 526.63 56842.78 88888.00 2010-12-26 01:25:56.556 360 13184.61 526.13 56842.54 88888.00 2010-12-26 01:25:57.556 360 13185.00 526.50 56841.80 88888.00 2010-12-26 01:25:58.556 360 13184.74 526.63 56842.41 88888.00 2010-12-26 01:25:59.556 360 13184.61 526.13 56842.17 88888.00 2010-12-26 01:26:00.556 360 13185.26 527.25 56842.66 88888.00 2010-12-26 01:26:01.556 360 13186.30 526.25 56843.02 88888.00 2010-12-26 01:26:02.556 360 13185.13 526.38 56842.90 88888.00 2010-12-26 01:26:03.556 360 13185.13 526.63 56842.29 88888.00 2010-12-26 01:26:04.556 360 13185.39 526.87 56842.17 88888.00 2010-12-26 01:26:05.556 360 13185.39 526.50 56841.92 88888.00 2010-12-26 01:26:06.556 360 13185.39 526.75 56842.17 88888.00 2010-12-26 01:26:07.556 360 13185.52 527.12 56842.78 88888.00 2010-12-26 01:26:08.556 360 13185.00 527.37 56842.29 88888.00 2010-12-26 01:26:09.556 360 13185.52 526.87 56841.68 88888.00 2010-12-26 01:26:10.556 360 13184.87 527.00 56842.17 88888.00 2010-12-26 01:26:11.556 360 13185.26 526.01 56842.29 88888.00 2010-12-26 01:26:12.556 360 13185.13 527.00 56842.66 88888.00 2010-12-26 01:26:13.556 360 13185.39 527.37 56842.78 88888.00 2010-12-26 01:26:14.556 360 13185.65 526.50 56842.05 88888.00 2010-12-26 01:26:15.556 360 13185.39 526.50 56842.41 88888.00 2010-12-26 01:26:16.556 360 13185.91 526.87 56842.41 88888.00 2010-12-26 01:26:17.556 360 13185.91 527.25 56842.17 88888.00 2010-12-26 01:26:18.556 360 13185.13 526.63 56842.05 88888.00 2010-12-26 01:26:19.556 360 13185.52 527.49 56842.90 88888.00 2010-12-26 01:26:20.556 360 13186.04 526.87 56842.78 88888.00 2010-12-26 01:26:21.556 360 13185.00 526.25 56842.54 88888.00 2010-12-26 01:26:22.556 360 13186.69 526.38 56842.54 88888.00 2010-12-26 01:26:23.556 360 13186.43 526.75 56842.41 88888.00 2010-12-26 01:26:24.556 360 13185.65 526.63 56842.29 88888.00 2010-12-26 01:26:25.556 360 13186.04 526.25 56842.54 88888.00 2010-12-26 01:26:26.556 360 13186.17 526.63 56842.66 88888.00 2010-12-26 01:26:27.556 360 13186.30 526.25 56842.54 88888.00 2010-12-26 01:26:28.556 360 13185.52 526.75 56842.17 88888.00 2010-12-26 01:26:29.556 360 13186.30 526.13 56843.02 88888.00 2010-12-26 01:26:30.556 360 13186.69 526.87 56843.27 88888.00 2010-12-26 01:26:31.556 360 13186.56 526.50 56842.54 88888.00 2010-12-26 01:26:32.556 360 13186.17 526.75 56842.54 88888.00 2010-12-26 01:26:33.556 360 13186.30 526.75 56843.02 88888.00 2010-12-26 01:26:34.556 360 13186.56 526.38 56842.29 88888.00 2010-12-26 01:26:35.556 360 13186.69 526.25 56842.41 88888.00 2010-12-26 01:26:36.556 360 13185.78 526.13 56842.41 88888.00 2010-12-26 01:26:37.556 360 13187.34 526.87 56842.66 88888.00 2010-12-26 01:26:38.556 360 13186.30 526.38 56842.54 88888.00 2010-12-26 01:26:39.556 360 13186.69 525.88 56843.02 88888.00 2010-12-26 01:26:40.556 360 13186.43 526.50 56843.39 88888.00 2010-12-26 01:26:41.556 360 13186.56 527.25 56842.54 88888.00 2010-12-26 01:26:42.556 360 13186.69 526.50 56843.02 88888.00 2010-12-26 01:26:43.556 360 13186.56 526.50 56842.66 88888.00 2010-12-26 01:26:44.556 360 13187.08 526.63 56842.90 88888.00 2010-12-26 01:26:45.556 360 13186.43 527.00 56842.41 88888.00 2010-12-26 01:26:46.556 360 13186.95 527.37 56842.66 88888.00 2010-12-26 01:26:47.556 360 13186.56 526.50 56842.66 88888.00 2010-12-26 01:26:48.556 360 13186.56 527.49 56842.66 88888.00 2010-12-26 01:26:49.556 360 13187.08 526.87 56842.05 88888.00 2010-12-26 01:26:50.556 360 13186.56 526.38 56843.02 88888.00 2010-12-26 01:26:51.556 360 13186.17 527.00 56842.54 88888.00 2010-12-26 01:26:52.556 360 13186.82 527.37 56842.41 88888.00 2010-12-26 01:26:53.556 360 13186.17 527.00 56842.17 88888.00 2010-12-26 01:26:54.556 360 13186.43 527.12 56843.27 88888.00 2010-12-26 01:26:55.556 360 13185.91 527.86 56842.90 88888.00 2010-12-26 01:26:56.556 360 13186.56 527.12 56842.66 88888.00 2010-12-26 01:26:57.556 360 13186.30 526.63 56843.27 88888.00 2010-12-26 01:26:58.556 360 13186.17 527.00 56842.54 88888.00 2010-12-26 01:26:59.556 360 13185.39 527.12 56842.66 88888.00 2010-12-26 01:27:00.556 360 13186.69 526.87 56842.54 88888.00 2010-12-26 01:27:01.556 360 13185.26 526.38 56842.78 88888.00 2010-12-26 01:27:02.556 360 13185.78 526.13 56843.02 88888.00 2010-12-26 01:27:03.556 360 13186.04 526.50 56842.66 88888.00 2010-12-26 01:27:04.556 360 13185.65 526.75 56842.54 88888.00 2010-12-26 01:27:05.556 360 13185.26 526.63 56842.41 88888.00 2010-12-26 01:27:06.556 360 13185.52 526.38 56842.41 88888.00 2010-12-26 01:27:07.556 360 13184.48 527.00 56842.41 88888.00 2010-12-26 01:27:08.556 360 13185.13 525.88 56842.90 88888.00 2010-12-26 01:27:09.556 360 13186.04 526.63 56842.29 88888.00 2010-12-26 01:27:10.556 360 13185.91 526.50 56842.66 88888.00 2010-12-26 01:27:11.556 360 13185.78 527.00 56842.54 88888.00 2010-12-26 01:27:12.556 360 13185.13 526.75 56842.41 88888.00 2010-12-26 01:27:13.556 360 13186.30 526.75 56842.78 88888.00 2010-12-26 01:27:14.556 360 13185.91 527.37 56843.02 88888.00 2010-12-26 01:27:15.556 360 13185.78 527.12 56843.39 88888.00 2010-12-26 01:27:16.556 360 13186.69 527.12 56842.78 88888.00 2010-12-26 01:27:17.556 360 13186.04 526.50 56843.39 88888.00 2010-12-26 01:27:18.556 360 13186.69 527.49 56843.02 88888.00 2010-12-26 01:27:19.556 360 13186.56 526.75 56843.02 88888.00 2010-12-26 01:27:20.556 360 13185.26 526.63 56843.51 88888.00 2010-12-26 01:27:21.556 360 13185.26 527.00 56842.66 88888.00 2010-12-26 01:27:22.556 360 13185.26 526.25 56842.05 88888.00 2010-12-26 01:27:23.556 360 13185.13 527.00 56842.78 88888.00 2010-12-26 01:27:24.556 360 13186.17 526.25 56842.41 88888.00 2010-12-26 01:27:25.556 360 13185.26 526.87 56842.41 88888.00 2010-12-26 01:27:26.556 360 13185.52 526.63 56842.54 88888.00 2010-12-26 01:27:27.556 360 13185.39 526.38 56842.29 88888.00 2010-12-26 01:27:28.556 360 13185.78 526.25 56843.02 88888.00 2010-12-26 01:27:29.556 360 13185.26 526.25 56842.66 88888.00 2010-12-26 01:27:30.556 360 13185.65 526.13 56842.54 88888.00 2010-12-26 01:27:31.556 360 13185.65 525.39 56842.41 88888.00 2010-12-26 01:27:32.556 360 13185.00 526.50 56842.17 88888.00 2010-12-26 01:27:33.556 360 13185.39 526.25 56842.29 88888.00 2010-12-26 01:27:34.556 360 13185.13 526.01 56842.17 88888.00 2010-12-26 01:27:35.556 360 13185.13 526.38 56842.41 88888.00 2010-12-26 01:27:36.556 360 13185.13 526.50 56842.54 88888.00 2010-12-26 01:27:37.556 360 13185.00 525.76 56842.66 88888.00 2010-12-26 01:27:38.556 360 13185.52 525.39 56842.41 88888.00 2010-12-26 01:27:39.556 360 13185.13 525.76 56843.02 88888.00 2010-12-26 01:27:40.556 360 13185.39 526.01 56842.90 88888.00 2010-12-26 01:27:41.556 360 13184.74 525.88 56842.17 88888.00 2010-12-26 01:27:42.556 360 13185.78 525.64 56842.54 88888.00 2010-12-26 01:27:43.556 360 13185.13 526.01 56843.14 88888.00 2010-12-26 01:27:44.556 360 13184.87 525.76 56842.54 88888.00 2010-12-26 01:27:45.556 360 13186.04 526.25 56842.90 88888.00 2010-12-26 01:27:46.556 360 13185.13 526.13 56842.78 88888.00 2010-12-26 01:27:47.556 360 13185.13 526.13 56842.29 88888.00 2010-12-26 01:27:48.556 360 13185.13 525.64 56842.41 88888.00 2010-12-26 01:27:49.556 360 13185.26 526.13 56842.41 88888.00 2010-12-26 01:27:50.556 360 13184.87 525.51 56842.17 88888.00 2010-12-26 01:27:51.556 360 13185.91 526.63 56842.78 88888.00 2010-12-26 01:27:52.556 360 13185.65 526.25 56842.66 88888.00 2010-12-26 01:27:53.556 360 13184.48 525.76 56842.90 88888.00 2010-12-26 01:27:54.556 360 13185.26 526.50 56843.02 88888.00 2010-12-26 01:27:55.556 360 13185.65 526.01 56842.41 88888.00 2010-12-26 01:27:56.556 360 13185.39 525.51 56843.27 88888.00 2010-12-26 01:27:57.556 360 13185.13 525.88 56843.27 88888.00 2010-12-26 01:27:58.556 360 13185.65 525.76 56842.29 88888.00 2010-12-26 01:27:59.556 360 13185.52 525.76 56842.29 88888.00 2010-12-26 01:28:00.556 360 13185.65 526.13 56842.29 88888.00 2010-12-26 01:28:01.556 360 13185.78 525.88 56842.54 88888.00 2010-12-26 01:28:02.556 360 13185.13 525.64 56841.31 88888.00 2010-12-26 01:28:03.556 360 13185.39 526.01 56842.29 88888.00 2010-12-26 01:28:04.556 360 13186.04 525.26 56842.54 88888.00 2010-12-26 01:28:05.556 360 13185.65 524.77 56842.90 88888.00 2010-12-26 01:28:06.556 360 13186.56 525.51 56842.41 88888.00 2010-12-26 01:28:07.556 360 13187.08 525.02 56842.78 88888.00 2010-12-26 01:28:08.556 360 13186.43 525.26 56842.29 88888.00 2010-12-26 01:28:09.556 360 13186.30 525.14 56842.54 88888.00 2010-12-26 01:28:10.556 360 13186.04 525.39 56843.14 88888.00 2010-12-26 01:28:11.556 360 13186.30 525.51 56842.66 88888.00 2010-12-26 01:28:12.556 360 13186.17 525.39 56842.54 88888.00 2010-12-26 01:28:13.556 360 13186.56 525.51 56842.78 88888.00 2010-12-26 01:28:14.556 360 13185.39 525.26 56842.54 88888.00 2010-12-26 01:28:15.556 360 13185.78 525.26 56842.17 88888.00 2010-12-26 01:28:16.556 360 13185.91 525.88 56842.05 88888.00 2010-12-26 01:28:17.556 360 13186.17 525.02 56842.29 88888.00 2010-12-26 01:28:18.556 360 13185.65 525.51 56842.17 88888.00 2010-12-26 01:28:19.556 360 13186.43 525.14 56841.80 88888.00 2010-12-26 01:28:20.556 360 13186.30 525.88 56842.66 88888.00 2010-12-26 01:28:21.556 360 13186.04 525.76 56842.54 88888.00 2010-12-26 01:28:22.556 360 13187.08 525.51 56842.66 88888.00 2010-12-26 01:28:23.556 360 13187.34 526.25 56842.54 88888.00 2010-12-26 01:28:24.556 360 13186.17 525.14 56842.05 88888.00 2010-12-26 01:28:25.556 360 13186.82 524.03 56842.29 88888.00 2010-12-26 01:28:26.556 360 13186.95 525.14 56841.68 88888.00 2010-12-26 01:28:27.556 360 13186.69 525.76 56842.66 88888.00 2010-12-26 01:28:28.556 360 13186.43 525.02 56842.90 88888.00 2010-12-26 01:28:29.556 360 13186.43 525.02 56842.05 88888.00 2010-12-26 01:28:30.556 360 13187.86 525.51 56842.54 88888.00 2010-12-26 01:28:31.556 360 13188.25 525.02 56842.54 88888.00 2010-12-26 01:28:32.556 360 13188.25 525.39 56842.66 88888.00 2010-12-26 01:28:33.556 360 13186.56 525.64 56842.29 88888.00 2010-12-26 01:28:34.556 360 13187.47 525.76 56842.54 88888.00 2010-12-26 01:28:35.556 360 13187.60 525.14 56841.92 88888.00 2010-12-26 01:28:36.556 360 13187.86 525.76 56843.27 88888.00 2010-12-26 01:28:37.556 360 13187.99 525.26 56842.66 88888.00 2010-12-26 01:28:38.556 360 13186.69 525.26 56842.41 88888.00 2010-12-26 01:28:39.556 360 13186.43 525.64 56841.43 88888.00 2010-12-26 01:28:40.556 360 13187.60 525.02 56841.92 88888.00 2010-12-26 01:28:41.556 360 13187.21 526.13 56841.92 88888.00 2010-12-26 01:28:42.556 360 13186.04 525.39 56842.17 88888.00 2010-12-26 01:28:43.556 360 13185.13 525.39 56842.29 88888.00 2010-12-26 01:28:44.556 360 13185.00 525.51 56841.92 88888.00 2010-12-26 01:28:45.556 360 13184.61 525.51 56842.54 88888.00 2010-12-26 01:28:46.556 360 13185.52 525.14 56841.68 88888.00 2010-12-26 01:28:47.556 360 13185.52 525.64 56842.05 88888.00 2010-12-26 01:28:48.556 360 13186.82 525.14 56842.41 88888.00 2010-12-26 01:28:49.556 360 13187.08 526.13 56842.41 88888.00 2010-12-26 01:28:50.556 360 13187.08 526.50 56842.17 88888.00 2010-12-26 01:28:51.556 360 13186.69 525.88 56842.41 88888.00 2010-12-26 01:28:52.556 360 13188.12 525.64 56842.05 88888.00 2010-12-26 01:28:53.556 360 13186.95 525.76 56842.41 88888.00 2010-12-26 01:28:54.556 360 13187.86 525.51 56843.02 88888.00 2010-12-26 01:28:55.556 360 13186.69 525.39 56842.17 88888.00 2010-12-26 01:28:56.556 360 13188.12 525.64 56842.54 88888.00 2010-12-26 01:28:57.556 360 13187.73 525.88 56841.92 88888.00 2010-12-26 01:28:58.556 360 13187.60 525.64 56842.90 88888.00 2010-12-26 01:28:59.556 360 13186.82 525.88 56842.78 88888.00 2010-12-26 01:29:00.556 360 13187.73 525.76 56842.78 88888.00 2010-12-26 01:29:01.556 360 13188.25 525.76 56842.41 88888.00 2010-12-26 01:29:02.556 360 13187.73 526.38 56842.17 88888.00 2010-12-26 01:29:03.556 360 13186.82 525.64 56842.29 88888.00 2010-12-26 01:29:04.556 360 13188.38 525.88 56842.41 88888.00 2010-12-26 01:29:05.556 360 13187.60 526.01 56842.17 88888.00 2010-12-26 01:29:06.556 360 13188.51 526.01 56842.05 88888.00 2010-12-26 01:29:07.556 360 13187.73 525.88 56842.90 88888.00 2010-12-26 01:29:08.556 360 13188.38 526.01 56842.54 88888.00 2010-12-26 01:29:09.556 360 13188.38 526.13 56842.66 88888.00 2010-12-26 01:29:10.556 360 13188.25 526.25 56842.29 88888.00 2010-12-26 01:29:11.556 360 13188.25 525.76 56843.14 88888.00 2010-12-26 01:29:12.556 360 13189.03 526.01 56842.29 88888.00 2010-12-26 01:29:13.556 360 13188.64 525.64 56842.41 88888.00 2010-12-26 01:29:14.556 360 13187.08 526.01 56842.54 88888.00 2010-12-26 01:29:15.556 360 13187.86 525.64 56842.41 88888.00 2010-12-26 01:29:16.556 360 13188.12 525.76 56842.54 88888.00 2010-12-26 01:29:17.556 360 13187.86 525.76 56842.05 88888.00 2010-12-26 01:29:18.556 360 13187.60 525.88 56842.05 88888.00 2010-12-26 01:29:19.556 360 13188.38 526.01 56842.78 88888.00 2010-12-26 01:29:20.556 360 13187.86 525.88 56842.17 88888.00 2010-12-26 01:29:21.556 360 13187.21 526.38 56842.66 88888.00 2010-12-26 01:29:22.556 360 13187.86 526.01 56842.29 88888.00 2010-12-26 01:29:23.556 360 13187.34 525.88 56842.66 88888.00 2010-12-26 01:29:24.556 360 13187.86 525.64 56842.54 88888.00 2010-12-26 01:29:25.556 360 13187.47 525.64 56842.05 88888.00 2010-12-26 01:29:26.556 360 13187.21 525.76 56841.92 88888.00 2010-12-26 01:29:27.556 360 13187.08 526.25 56842.90 88888.00 2010-12-26 01:29:28.556 360 13187.47 526.25 56842.54 88888.00 2010-12-26 01:29:29.556 360 13188.12 525.02 56842.66 88888.00 2010-12-26 01:29:30.556 360 13188.25 526.13 56842.54 88888.00 2010-12-26 01:29:31.556 360 13186.95 525.88 56841.68 88888.00 2010-12-26 01:29:32.556 360 13187.73 525.39 56842.17 88888.00 2010-12-26 01:29:33.556 360 13187.86 525.88 56842.90 88888.00 2010-12-26 01:29:34.556 360 13187.21 526.13 56842.66 88888.00 2010-12-26 01:29:35.556 360 13187.86 526.01 56842.41 88888.00 2010-12-26 01:29:36.556 360 13186.95 526.50 56842.90 88888.00 2010-12-26 01:29:37.556 360 13187.60 526.25 56842.54 88888.00 2010-12-26 01:29:38.556 360 13187.34 526.38 56842.66 88888.00 2010-12-26 01:29:39.556 360 13187.21 525.26 56842.90 88888.00 2010-12-26 01:29:40.556 360 13187.34 525.76 56842.66 88888.00 2010-12-26 01:29:41.556 360 13187.86 526.13 56842.41 88888.00 2010-12-26 01:29:42.556 360 13187.60 526.25 56841.80 88888.00 2010-12-26 01:29:43.556 360 13187.86 526.01 56842.66 88888.00 2010-12-26 01:29:44.556 360 13187.08 526.75 56842.66 88888.00 2010-12-26 01:29:45.556 360 13187.47 526.25 56842.90 88888.00 2010-12-26 01:29:46.556 360 13187.60 526.63 56843.02 88888.00 2010-12-26 01:29:47.556 360 13188.51 526.38 56842.78 88888.00 2010-12-26 01:29:48.556 360 13187.73 525.88 56842.41 88888.00 2010-12-26 01:29:49.556 360 13187.08 526.25 56842.90 88888.00 2010-12-26 01:29:50.556 360 13187.08 526.25 56843.02 88888.00 2010-12-26 01:29:51.556 360 13187.60 526.25 56842.41 88888.00 2010-12-26 01:29:52.556 360 13187.99 526.50 56842.66 88888.00 2010-12-26 01:29:53.556 360 13187.60 527.00 56843.14 88888.00 2010-12-26 01:29:54.556 360 13187.99 527.00 56842.54 88888.00 2010-12-26 01:29:55.556 360 13187.73 526.63 56843.02 88888.00 2010-12-26 01:29:56.556 360 13187.73 527.00 56842.17 88888.00 2010-12-26 01:29:57.556 360 13187.99 526.01 56842.29 88888.00 2010-12-26 01:29:58.556 360 13188.12 526.13 56842.05 88888.00 2010-12-26 01:29:59.556 360 13188.38 526.38 56842.41 88888.00 2010-12-26 01:30:00.556 360 13188.12 525.39 56842.41 88888.00 2010-12-26 01:30:01.556 360 13188.12 526.01 56843.14 88888.00 2010-12-26 01:30:02.556 360 13188.38 526.01 56842.66 88888.00 2010-12-26 01:30:03.556 360 13188.25 526.13 56842.17 88888.00 2010-12-26 01:30:04.556 360 13187.99 526.25 56843.14 88888.00 2010-12-26 01:30:05.556 360 13188.12 525.51 56841.80 88888.00 2010-12-26 01:30:06.556 360 13188.12 525.76 56842.05 88888.00 2010-12-26 01:30:07.556 360 13188.38 525.88 56842.41 88888.00 2010-12-26 01:30:08.556 360 13187.60 526.25 56842.54 88888.00 2010-12-26 01:30:09.556 360 13188.25 525.88 56842.05 88888.00 2010-12-26 01:30:10.556 360 13188.25 526.01 56842.54 88888.00 2010-12-26 01:30:11.556 360 13187.34 525.88 56842.90 88888.00 2010-12-26 01:30:12.556 360 13187.21 526.13 56842.29 88888.00 2010-12-26 01:30:13.556 360 13187.60 525.88 56842.29 88888.00 2010-12-26 01:30:14.556 360 13187.86 526.01 56842.54 88888.00 2010-12-26 01:30:15.556 360 13188.38 525.88 56842.90 88888.00 2010-12-26 01:30:16.556 360 13188.25 526.01 56842.78 88888.00 2010-12-26 01:30:17.556 360 13188.38 526.01 56842.29 88888.00 2010-12-26 01:30:18.556 360 13187.99 525.39 56842.54 88888.00 2010-12-26 01:30:19.556 360 13187.99 526.75 56842.17 88888.00 2010-12-26 01:30:20.556 360 13188.51 526.13 56842.54 88888.00 2010-12-26 01:30:21.556 360 13188.25 526.38 56842.05 88888.00 2010-12-26 01:30:22.556 360 13188.38 525.88 56842.29 88888.00 2010-12-26 01:30:23.556 360 13187.99 525.76 56842.17 88888.00 2010-12-26 01:30:24.556 360 13188.38 525.88 56842.54 88888.00 2010-12-26 01:30:25.556 360 13189.29 526.25 56842.78 88888.00 2010-12-26 01:30:26.556 360 13189.29 525.26 56842.54 88888.00 2010-12-26 01:30:27.556 360 13188.64 526.13 56842.29 88888.00 2010-12-26 01:30:28.556 360 13188.38 526.13 56842.66 88888.00 2010-12-26 01:30:29.556 360 13189.03 525.88 56842.17 88888.00 2010-12-26 01:30:30.556 360 13189.03 525.76 56842.66 88888.00 2010-12-26 01:30:31.556 360 13187.99 526.01 56842.78 88888.00 2010-12-26 01:30:32.556 360 13188.64 525.88 56842.78 88888.00 2010-12-26 01:30:33.556 360 13187.99 526.38 56842.54 88888.00 2010-12-26 01:30:34.556 360 13188.12 526.01 56842.41 88888.00 2010-12-26 01:30:35.556 360 13187.86 525.76 56842.54 88888.00 2010-12-26 01:30:36.556 360 13188.12 525.76 56841.92 88888.00 2010-12-26 01:30:37.556 360 13189.16 526.75 56842.05 88888.00 2010-12-26 01:30:38.556 360 13188.90 525.76 56842.41 88888.00 2010-12-26 01:30:39.556 360 13188.77 525.64 56842.05 88888.00 2010-12-26 01:30:40.556 360 13187.86 525.88 56842.05 88888.00 2010-12-26 01:30:41.556 360 13188.64 525.76 56842.66 88888.00 2010-12-26 01:30:42.556 360 13189.81 526.75 56842.17 88888.00 2010-12-26 01:30:43.556 360 13188.77 526.63 56842.05 88888.00 2010-12-26 01:30:44.556 360 13188.25 526.01 56842.90 88888.00 2010-12-26 01:30:45.556 360 13188.77 525.88 56842.66 88888.00 2010-12-26 01:30:46.556 360 13188.90 526.38 56842.54 88888.00 2010-12-26 01:30:47.556 360 13189.16 526.63 56842.78 88888.00 2010-12-26 01:30:48.556 360 13188.25 526.63 56842.66 88888.00 2010-12-26 01:30:49.556 360 13187.86 526.63 56842.54 88888.00 2010-12-26 01:30:50.556 360 13188.25 526.25 56842.41 88888.00 2010-12-26 01:30:51.556 360 13188.51 525.76 56842.29 88888.00 2010-12-26 01:30:52.556 360 13188.38 526.13 56842.41 88888.00 2010-12-26 01:30:53.556 360 13189.29 526.25 56842.05 88888.00 2010-12-26 01:30:54.556 360 13188.12 526.01 56842.05 88888.00 2010-12-26 01:30:55.556 360 13188.64 526.25 56842.54 88888.00 2010-12-26 01:30:56.556 360 13187.86 526.01 56842.78 88888.00 2010-12-26 01:30:57.556 360 13188.38 526.38 56842.90 88888.00 2010-12-26 01:30:58.556 360 13187.99 526.01 56842.90 88888.00 2010-12-26 01:30:59.556 360 13188.77 526.25 56842.29 88888.00 2010-12-26 01:31:00.556 360 13188.51 526.50 56842.54 88888.00 2010-12-26 01:31:01.556 360 13188.77 526.25 56843.27 88888.00 2010-12-26 01:31:02.556 360 13187.73 526.75 56842.54 88888.00 2010-12-26 01:31:03.556 360 13187.21 526.13 56842.66 88888.00 2010-12-26 01:31:04.556 360 13188.25 526.13 56842.90 88888.00 2010-12-26 01:31:05.556 360 13186.69 527.00 56842.78 88888.00 2010-12-26 01:31:06.556 360 13186.04 525.88 56842.29 88888.00 2010-12-26 01:31:07.556 360 13186.30 526.38 56841.92 88888.00 2010-12-26 01:31:08.556 360 13186.56 526.38 56842.41 88888.00 2010-12-26 01:31:09.556 360 13187.08 526.25 56843.02 88888.00 2010-12-26 01:31:10.556 360 13186.43 526.50 56842.17 88888.00 2010-12-26 01:31:11.556 360 13186.56 525.88 56843.14 88888.00 2010-12-26 01:31:12.556 360 13185.52 526.38 56842.05 88888.00 2010-12-26 01:31:13.556 360 13186.30 526.01 56843.02 88888.00 2010-12-26 01:31:14.556 360 13186.43 526.01 56842.17 88888.00 2010-12-26 01:31:15.556 360 13186.17 526.13 56842.17 88888.00 2010-12-26 01:31:16.556 360 13186.17 526.50 56842.54 88888.00 2010-12-26 01:31:17.556 360 13187.21 526.25 56841.80 88888.00 2010-12-26 01:31:18.556 360 13186.56 526.25 56842.54 88888.00 2010-12-26 01:31:19.556 360 13186.30 525.88 56843.14 88888.00 2010-12-26 01:31:20.556 360 13186.56 526.13 56843.02 88888.00 2010-12-26 01:31:21.556 360 13186.43 526.38 56842.54 88888.00 2010-12-26 01:31:22.556 360 13186.82 526.01 56842.78 88888.00 2010-12-26 01:31:23.556 360 13185.91 525.88 56841.92 88888.00 2010-12-26 01:31:24.556 360 13186.95 526.50 56842.66 88888.00 2010-12-26 01:31:25.556 360 13188.12 526.25 56843.64 88888.00 2010-12-26 01:31:26.556 360 13188.77 525.76 56842.05 88888.00 2010-12-26 01:31:27.556 360 13187.99 526.25 56842.41 88888.00 2010-12-26 01:31:28.556 360 13187.60 525.76 56842.54 88888.00 2010-12-26 01:31:29.556 360 13188.38 526.25 56842.78 88888.00 2010-12-26 01:31:30.556 360 13187.73 525.76 56843.14 88888.00 2010-12-26 01:31:31.556 360 13187.60 526.25 56842.05 88888.00 2010-12-26 01:31:32.556 360 13187.73 526.01 56843.14 88888.00 2010-12-26 01:31:33.556 360 13187.99 526.38 56842.54 88888.00 2010-12-26 01:31:34.556 360 13187.34 525.76 56842.78 88888.00 2010-12-26 01:31:35.556 360 13188.12 525.64 56842.66 88888.00 2010-12-26 01:31:36.556 360 13188.12 525.26 56842.29 88888.00 2010-12-26 01:31:37.556 360 13187.99 525.76 56843.39 88888.00 2010-12-26 01:31:38.556 360 13187.60 525.51 56842.41 88888.00 2010-12-26 01:31:39.556 360 13187.21 526.01 56842.29 88888.00 2010-12-26 01:31:40.556 360 13187.60 525.76 56842.29 88888.00 2010-12-26 01:31:41.556 360 13187.08 525.14 56842.41 88888.00 2010-12-26 01:31:42.556 360 13187.86 526.01 56843.39 88888.00 2010-12-26 01:31:43.556 360 13187.99 525.39 56842.29 88888.00 2010-12-26 01:31:44.556 360 13187.47 525.88 56842.66 88888.00 2010-12-26 01:31:45.556 360 13187.73 525.14 56843.27 88888.00 2010-12-26 01:31:46.556 360 13187.73 526.25 56843.02 88888.00 2010-12-26 01:31:47.556 360 13187.60 525.64 56842.41 88888.00 2010-12-26 01:31:48.556 360 13187.99 525.39 56842.78 88888.00 2010-12-26 01:31:49.556 360 13187.86 526.13 56843.14 88888.00 2010-12-26 01:31:50.556 360 13188.25 525.64 56842.29 88888.00 2010-12-26 01:31:51.556 360 13188.25 525.76 56842.54 88888.00 2010-12-26 01:31:52.556 360 13188.38 525.39 56843.39 88888.00 2010-12-26 01:31:53.556 360 13188.25 525.02 56842.78 88888.00 2010-12-26 01:31:54.556 360 13187.86 525.76 56843.14 88888.00 2010-12-26 01:31:55.556 360 13188.38 526.01 56842.66 88888.00 2010-12-26 01:31:56.556 360 13187.47 525.88 56841.80 88888.00 2010-12-26 01:31:57.556 360 13187.34 525.39 56842.05 88888.00 2010-12-26 01:31:58.556 360 13187.86 525.51 56842.41 88888.00 2010-12-26 01:31:59.556 360 13188.12 525.39 56842.78 88888.00 2010-12-26 01:32:00.556 360 13187.47 525.64 56842.66 88888.00 2010-12-26 01:32:01.556 360 13187.86 525.51 56842.66 88888.00 2010-12-26 01:32:02.556 360 13187.08 525.51 56842.41 88888.00 2010-12-26 01:32:03.556 360 13187.73 526.01 56842.66 88888.00 2010-12-26 01:32:04.556 360 13187.34 524.89 56842.54 88888.00 2010-12-26 01:32:05.556 360 13187.86 525.76 56842.29 88888.00 2010-12-26 01:32:06.556 360 13186.69 525.88 56842.54 88888.00 2010-12-26 01:32:07.556 360 13186.95 525.51 56843.27 88888.00 2010-12-26 01:32:08.556 360 13187.34 526.01 56842.78 88888.00 2010-12-26 01:32:09.556 360 13187.08 526.25 56842.17 88888.00 2010-12-26 01:32:10.556 360 13187.86 525.51 56842.90 88888.00 2010-12-26 01:32:11.556 360 13186.56 526.01 56842.54 88888.00 2010-12-26 01:32:12.556 360 13186.30 526.13 56842.17 88888.00 2010-12-26 01:32:13.556 360 13187.34 526.13 56842.78 88888.00 2010-12-26 01:32:14.556 360 13188.25 526.13 56843.27 88888.00 2010-12-26 01:32:15.556 360 13188.64 525.88 56842.29 88888.00 2010-12-26 01:32:16.556 360 13188.25 525.76 56842.90 88888.00 2010-12-26 01:32:17.556 360 13188.25 526.01 56842.05 88888.00 2010-12-26 01:32:18.556 360 13187.99 526.01 56842.54 88888.00 2010-12-26 01:32:19.556 360 13188.77 525.88 56842.66 88888.00 2010-12-26 01:32:20.556 360 13188.51 525.51 56843.02 88888.00 2010-12-26 01:32:21.556 360 13187.99 526.01 56842.54 88888.00 2010-12-26 01:32:22.556 360 13187.60 525.76 56842.29 88888.00 2010-12-26 01:32:23.556 360 13188.12 525.76 56842.05 88888.00 2010-12-26 01:32:24.556 360 13187.34 525.64 56842.29 88888.00 2010-12-26 01:32:25.556 360 13187.34 526.13 56842.90 88888.00 2010-12-26 01:32:26.556 360 13187.21 526.01 56842.90 88888.00 2010-12-26 01:32:27.556 360 13187.73 525.88 56842.41 88888.00 2010-12-26 01:32:28.556 360 13188.77 526.13 56841.80 88888.00 2010-12-26 01:32:29.556 360 13187.34 525.64 56842.41 88888.00 2010-12-26 01:32:30.556 360 13186.69 525.51 56842.05 88888.00 2010-12-26 01:32:31.556 360 13186.56 525.64 56842.41 88888.00 2010-12-26 01:32:32.556 360 13186.04 525.88 56843.27 88888.00 2010-12-26 01:32:33.556 360 13186.30 525.76 56842.29 88888.00 2010-12-26 01:32:34.556 360 13186.69 525.14 56842.41 88888.00 2010-12-26 01:32:35.556 360 13187.08 525.76 56842.78 88888.00 2010-12-26 01:32:36.556 360 13186.56 525.39 56843.14 88888.00 2010-12-26 01:32:37.556 360 13186.17 526.50 56842.41 88888.00 2010-12-26 01:32:38.556 360 13186.04 525.88 56842.78 88888.00 2010-12-26 01:32:39.556 360 13186.43 525.51 56842.66 88888.00 2010-12-26 01:32:41.556 360 13186.56 526.13 56842.29 88888.00 2010-12-26 01:32:42.556 360 13187.47 526.01 56842.78 88888.00 2010-12-26 01:32:43.556 360 13187.86 525.76 56842.41 88888.00 2010-12-26 01:32:44.556 360 13187.47 525.88 56842.78 88888.00 2010-12-26 01:32:45.556 360 13187.21 525.76 56843.02 88888.00 2010-12-26 01:32:46.556 360 13186.43 525.64 56842.90 88888.00 2010-12-26 01:32:47.556 360 13186.95 525.88 56842.66 88888.00 2010-12-26 01:32:48.556 360 13187.08 525.76 56842.66 88888.00 2010-12-26 01:32:49.556 360 13186.69 525.76 56843.02 88888.00 2010-12-26 01:32:50.556 360 13186.30 525.76 56842.54 88888.00 2010-12-26 01:32:51.556 360 13186.69 525.64 56842.05 88888.00 2010-12-26 01:32:52.556 360 13187.08 525.51 56843.14 88888.00 2010-12-26 01:32:53.556 360 13187.21 526.01 56842.41 88888.00 2010-12-26 01:32:54.556 360 13187.86 526.01 56842.78 88888.00 2010-12-26 01:32:55.556 360 13187.47 526.01 56842.78 88888.00 2010-12-26 01:32:56.556 360 13187.47 525.51 56842.17 88888.00 2010-12-26 01:32:57.556 360 13187.60 526.13 56842.54 88888.00 2010-12-26 01:32:58.556 360 13187.73 525.88 56842.05 88888.00 2010-12-26 01:32:59.556 360 13187.99 525.02 56842.66 88888.00 2010-12-26 01:33:00.556 360 13187.21 525.02 56842.41 88888.00 2010-12-26 01:33:01.556 360 13187.60 526.38 56842.29 88888.00 2010-12-26 01:33:02.556 360 13187.47 525.64 56842.66 88888.00 2010-12-26 01:33:03.556 360 13188.38 525.64 56842.66 88888.00 2010-12-26 01:33:04.556 360 13187.99 525.14 56842.54 88888.00 2010-12-26 01:33:05.556 360 13187.86 526.01 56842.41 88888.00 2010-12-26 01:33:06.556 360 13187.73 525.39 56842.29 88888.00 2010-12-26 01:33:07.556 360 13188.38 525.64 56842.29 88888.00 2010-12-26 01:33:08.555 360 13188.51 525.26 56842.29 88888.00 2010-12-26 01:33:09.555 360 13187.73 526.13 56842.78 88888.00 2010-12-26 01:33:10.555 360 13188.51 525.39 56842.90 88888.00 2010-12-26 01:33:11.555 360 13187.60 525.51 56841.92 88888.00 2010-12-26 01:33:12.555 360 13187.99 525.26 56841.56 88888.00 2010-12-26 01:33:13.555 360 13188.64 525.64 56842.17 88888.00 2010-12-26 01:33:14.555 360 13188.12 525.51 56842.41 88888.00 2010-12-26 01:33:15.555 360 13187.99 525.39 56842.17 88888.00 2010-12-26 01:33:16.555 360 13188.51 525.64 56842.41 88888.00 2010-12-26 01:33:17.555 360 13187.99 525.14 56842.05 88888.00 2010-12-26 01:33:18.555 360 13188.12 525.26 56842.29 88888.00 2010-12-26 01:33:19.555 360 13188.51 526.01 56842.05 88888.00 2010-12-26 01:33:20.555 360 13187.86 525.14 56842.29 88888.00 2010-12-26 01:33:21.555 360 13188.12 525.64 56842.66 88888.00 2010-12-26 01:33:22.555 360 13188.64 525.51 56842.05 88888.00 2010-12-26 01:33:23.555 360 13187.86 525.51 56842.78 88888.00 2010-12-26 01:33:24.555 360 13188.64 525.14 56842.17 88888.00 2010-12-26 01:33:25.555 360 13187.73 524.77 56842.66 88888.00 2010-12-26 01:33:26.555 360 13188.12 525.39 56842.05 88888.00 2010-12-26 01:33:27.555 360 13188.77 525.14 56841.80 88888.00 2010-12-26 01:33:28.555 360 13188.77 525.51 56843.02 88888.00 2010-12-26 01:33:29.555 360 13188.12 524.89 56842.05 88888.00 2010-12-26 01:33:30.555 360 13189.42 525.39 56842.17 88888.00 2010-12-26 01:33:31.555 360 13188.38 524.77 56842.29 88888.00 2010-12-26 01:33:32.555 360 13188.12 525.39 56842.41 88888.00 2010-12-26 01:33:33.555 360 13189.03 526.13 56841.68 88888.00 2010-12-26 01:33:34.555 360 13189.03 525.51 56842.17 88888.00 2010-12-26 01:33:35.555 360 13188.12 524.89 56842.17 88888.00 2010-12-26 01:33:36.555 360 13188.38 525.14 56842.17 88888.00 2010-12-26 01:33:37.555 360 13187.73 525.51 56842.66 88888.00 2010-12-26 01:33:38.555 360 13188.38 525.26 56842.41 88888.00 2010-12-26 01:33:39.555 360 13188.51 525.26 56841.92 88888.00 2010-12-26 01:33:40.555 360 13188.12 525.39 56841.92 88888.00 2010-12-26 01:33:41.555 360 13188.38 525.39 56841.92 88888.00 2010-12-26 01:33:42.555 360 13188.64 524.40 56842.41 88888.00 2010-12-26 01:33:43.555 360 13188.77 525.39 56841.56 88888.00 2010-12-26 01:33:44.555 360 13188.25 526.01 56842.66 88888.00 2010-12-26 01:33:45.555 360 13188.90 525.51 56842.66 88888.00 2010-12-26 01:33:46.555 360 13188.90 525.51 56842.54 88888.00 2010-12-26 01:33:47.555 360 13188.90 525.51 56842.41 88888.00 2010-12-26 01:33:48.555 360 13188.77 525.76 56842.17 88888.00 2010-12-26 01:33:49.555 360 13188.38 525.02 56842.54 88888.00 2010-12-26 01:33:50.555 360 13188.38 525.51 56842.54 88888.00 2010-12-26 01:33:51.555 360 13188.90 526.01 56842.41 88888.00 2010-12-26 01:33:52.555 360 13188.38 525.76 56842.05 88888.00 2010-12-26 01:33:53.555 360 13188.51 525.39 56842.29 88888.00 2010-12-26 01:33:54.555 360 13188.64 525.02 56842.17 88888.00 2010-12-26 01:33:55.555 360 13188.51 526.01 56842.05 88888.00 2010-12-26 01:33:56.555 360 13188.77 524.89 56842.41 88888.00 2010-12-26 01:33:57.555 360 13188.77 525.64 56842.54 88888.00 2010-12-26 01:33:58.555 360 13189.16 525.39 56842.78 88888.00 2010-12-26 01:33:59.555 360 13188.77 525.76 56842.54 88888.00 2010-12-26 01:34:00.555 360 13189.29 525.39 56842.41 88888.00 2010-12-26 01:34:01.555 360 13188.12 525.64 56843.02 88888.00 2010-12-26 01:34:02.555 360 13187.34 525.14 56842.29 88888.00 2010-12-26 01:34:03.555 360 13186.95 525.88 56842.41 88888.00 2010-12-26 01:34:04.555 360 13187.47 525.39 56842.17 88888.00 2010-12-26 01:34:05.555 360 13186.82 525.51 56842.05 88888.00 2010-12-26 01:34:06.555 360 13186.95 525.76 56842.29 88888.00 2010-12-26 01:34:07.555 360 13186.95 525.64 56842.66 88888.00 2010-12-26 01:34:08.555 360 13187.34 525.51 56842.54 88888.00 2010-12-26 01:34:09.555 360 13186.95 525.02 56842.05 88888.00 2010-12-26 01:34:10.555 360 13186.30 525.26 56842.66 88888.00 2010-12-26 01:34:11.555 360 13186.82 525.26 56842.29 88888.00 2010-12-26 01:34:12.555 360 13185.91 525.88 56842.78 88888.00 2010-12-26 01:34:13.555 360 13186.30 525.51 56841.80 88888.00 2010-12-26 01:34:14.555 360 13186.82 525.26 56842.54 88888.00 2010-12-26 01:34:15.555 360 13186.43 525.76 56842.05 88888.00 2010-12-26 01:34:16.555 360 13186.17 524.77 56842.17 88888.00 2010-12-26 01:34:17.555 360 13186.04 526.25 56842.54 88888.00 2010-12-26 01:34:18.555 360 13188.25 525.39 56842.29 88888.00 2010-12-26 01:34:19.555 360 13188.77 526.13 56842.17 88888.00 2010-12-26 01:34:20.555 360 13187.73 525.39 56842.66 88888.00 2010-12-26 01:34:21.555 360 13186.95 525.76 56843.14 88888.00 2010-12-26 01:34:22.555 360 13187.86 525.14 56842.05 88888.00 2010-12-26 01:34:23.555 360 13187.34 525.88 56842.41 88888.00 2010-12-26 01:34:24.555 360 13187.34 525.76 56842.29 88888.00 2010-12-26 01:34:25.555 360 13186.43 525.64 56842.41 88888.00 2010-12-26 01:34:26.555 360 13186.82 525.76 56841.43 88888.00 2010-12-26 01:34:27.555 360 13186.82 525.76 56842.29 88888.00 2010-12-26 01:34:28.555 360 13187.34 525.51 56842.90 88888.00 2010-12-26 01:34:29.555 360 13186.95 525.39 56842.78 88888.00 2010-12-26 01:34:30.555 360 13186.69 525.76 56842.54 88888.00 2010-12-26 01:34:31.555 360 13186.69 525.64 56842.54 88888.00 2010-12-26 01:34:32.555 360 13186.82 526.75 56842.41 88888.00 2010-12-26 01:34:33.555 360 13186.95 525.26 56842.78 88888.00 2010-12-26 01:34:34.555 360 13187.73 525.39 56842.66 88888.00 2010-12-26 01:34:35.555 360 13186.95 526.01 56842.29 88888.00 2010-12-26 01:34:36.555 360 13187.73 526.38 56842.66 88888.00 2010-12-26 01:34:37.555 360 13187.86 526.13 56842.66 88888.00 2010-12-26 01:34:38.555 360 13186.82 526.13 56842.41 88888.00 2010-12-26 01:34:39.555 360 13186.95 525.64 56842.05 88888.00 2010-12-26 01:34:40.555 360 13186.30 526.13 56842.05 88888.00 2010-12-26 01:34:41.555 360 13186.95 525.64 56842.41 88888.00 2010-12-26 01:34:42.555 360 13188.12 525.76 56841.92 88888.00 2010-12-26 01:34:43.555 360 13188.38 525.51 56841.80 88888.00 2010-12-26 01:34:44.555 360 13188.77 525.64 56842.29 88888.00 2010-12-26 01:34:45.555 360 13188.38 526.01 56842.29 88888.00 2010-12-26 01:34:46.555 360 13187.99 526.01 56842.54 88888.00 2010-12-26 01:34:47.555 360 13188.38 525.88 56842.41 88888.00 2010-12-26 01:34:48.555 360 13188.38 526.38 56842.41 88888.00 2010-12-26 01:34:49.555 360 13185.26 525.26 56842.17 88888.00 2010-12-26 01:34:50.555 360 13185.26 526.13 56842.05 88888.00 2010-12-26 01:34:51.555 360 13185.26 525.76 56842.90 88888.00 2010-12-26 01:34:52.555 360 13185.65 525.26 56842.78 88888.00 2010-12-26 01:34:53.555 360 13185.13 526.01 56842.54 88888.00 2010-12-26 01:34:54.555 360 13184.48 525.88 56842.78 88888.00 2010-12-26 01:34:55.555 360 13184.74 525.26 56842.05 88888.00 2010-12-26 01:34:56.555 360 13184.35 525.14 56842.78 88888.00 2010-12-26 01:34:57.555 360 13184.35 525.76 56843.14 88888.00 2010-12-26 01:34:58.555 360 13184.22 525.88 56841.68 88888.00 2010-12-26 01:34:59.555 360 13184.09 525.51 56842.54 88888.00 2010-12-26 01:35:00.555 360 13184.87 525.51 56842.66 88888.00 2010-12-26 01:35:01.555 360 13184.09 525.26 56843.51 88888.00 2010-12-26 01:35:02.555 360 13184.74 525.02 56843.02 88888.00 2010-12-26 01:35:03.555 360 13184.22 525.39 56842.41 88888.00 2010-12-26 01:35:04.555 360 13184.87 524.77 56842.66 88888.00 2010-12-26 01:35:05.555 360 13184.74 525.51 56842.54 88888.00 2010-12-26 01:35:06.555 360 13184.35 525.51 56842.90 88888.00 2010-12-26 01:35:07.555 360 13184.61 525.39 56842.29 88888.00 2010-12-26 01:35:08.555 360 13184.35 525.51 56842.54 88888.00 2010-12-26 01:35:09.555 360 13185.00 525.02 56842.41 88888.00 2010-12-26 01:35:10.555 360 13184.35 525.51 56842.66 88888.00 2010-12-26 01:35:11.555 360 13185.13 525.51 56842.17 88888.00 2010-12-26 01:35:12.555 360 13185.00 525.14 56842.90 88888.00 2010-12-26 01:35:13.555 360 13186.82 525.26 56842.78 88888.00 2010-12-26 01:35:14.555 360 13187.08 524.64 56843.02 88888.00 2010-12-26 01:35:15.555 360 13186.56 525.14 56842.05 88888.00 2010-12-26 01:35:16.555 360 13187.08 525.39 56842.29 88888.00 2010-12-26 01:35:17.555 360 13185.00 525.39 56842.05 88888.00 2010-12-26 01:35:18.555 360 13186.17 525.14 56842.05 88888.00 2010-12-26 01:35:19.555 360 13186.56 525.64 56843.02 88888.00 2010-12-26 01:35:20.555 360 13185.78 524.89 56842.17 88888.00 2010-12-26 01:35:21.555 360 13185.65 525.26 56842.05 88888.00 2010-12-26 01:35:22.555 360 13186.17 525.39 56842.41 88888.00 2010-12-26 01:35:23.555 360 13185.52 525.14 56841.92 88888.00 2010-12-26 01:35:24.555 360 13185.65 525.14 56842.54 88888.00 2010-12-26 01:35:25.555 360 13185.78 525.51 56842.54 88888.00 2010-12-26 01:35:26.555 360 13186.69 525.51 56842.54 88888.00 2010-12-26 01:35:27.555 360 13186.43 526.01 56842.05 88888.00 2010-12-26 01:35:28.555 360 13186.43 525.14 56842.90 88888.00 2010-12-26 01:35:29.555 360 13186.30 525.02 56842.54 88888.00 2010-12-26 01:35:30.555 360 13186.17 525.14 56842.78 88888.00 2010-12-26 01:35:31.555 360 13185.78 525.26 56841.92 88888.00 2010-12-26 01:35:32.555 360 13186.82 524.64 56842.41 88888.00 2010-12-26 01:35:33.555 360 13186.82 524.89 56842.66 88888.00 2010-12-26 01:35:34.555 360 13187.21 525.26 56842.66 88888.00 2010-12-26 01:35:35.555 360 13188.12 526.01 56842.78 88888.00 2010-12-26 01:35:36.555 360 13187.60 525.14 56842.29 88888.00 2010-12-26 01:35:37.555 360 13188.25 525.64 56842.66 88888.00 2010-12-26 01:35:38.555 360 13187.86 525.64 56841.68 88888.00 2010-12-26 01:35:39.555 360 13187.08 525.39 56842.05 88888.00 2010-12-26 01:35:40.555 360 13187.47 525.39 56842.17 88888.00 2010-12-26 01:35:41.555 360 13187.60 525.64 56841.31 88888.00 2010-12-26 01:35:42.555 360 13187.99 525.26 56842.78 88888.00 2010-12-26 01:35:43.555 360 13188.25 525.64 56842.41 88888.00 2010-12-26 01:35:44.555 360 13187.34 525.14 56842.29 88888.00 2010-12-26 01:35:45.555 360 13188.38 525.26 56842.54 88888.00 2010-12-26 01:35:46.555 360 13187.60 525.88 56842.05 88888.00 2010-12-26 01:35:47.555 360 13186.95 525.51 56842.17 88888.00 2010-12-26 01:35:48.555 360 13187.47 525.39 56842.54 88888.00 2010-12-26 01:35:49.555 360 13186.69 525.88 56842.41 88888.00 2010-12-26 01:35:50.555 360 13186.95 525.64 56842.54 88888.00 2010-12-26 01:35:51.555 360 13186.82 524.89 56841.80 88888.00 2010-12-26 01:35:52.555 360 13186.56 525.51 56842.41 88888.00 2010-12-26 01:35:53.555 360 13186.43 525.76 56841.92 88888.00 2010-12-26 01:35:54.555 360 13186.82 525.02 56841.68 88888.00 2010-12-26 01:35:55.555 360 13186.95 525.76 56842.54 88888.00 2010-12-26 01:35:56.555 360 13186.95 525.02 56841.92 88888.00 2010-12-26 01:35:57.555 360 13186.95 525.14 56842.41 88888.00 2010-12-26 01:35:58.555 360 13186.69 525.76 56842.17 88888.00 2010-12-26 01:35:59.555 360 13186.43 525.39 56842.41 88888.00 2010-12-26 01:36:00.555 360 13186.69 525.76 56842.05 88888.00 2010-12-26 01:36:01.555 360 13186.30 525.88 56843.02 88888.00 2010-12-26 01:36:02.555 360 13186.43 525.76 56842.05 88888.00 2010-12-26 01:36:03.555 360 13186.04 524.77 56842.05 88888.00 2010-12-26 01:36:04.555 360 13185.52 524.77 56842.05 88888.00 2010-12-26 01:36:05.555 360 13186.17 525.26 56842.41 88888.00 2010-12-26 01:36:06.555 360 13185.91 525.02 56841.56 88888.00 2010-12-26 01:36:07.555 360 13186.43 525.88 56841.92 88888.00 2010-12-26 01:36:08.555 360 13185.52 525.76 56841.56 88888.00 2010-12-26 01:36:09.555 360 13185.39 525.64 56842.54 88888.00 2010-12-26 01:36:10.555 360 13185.65 524.40 56842.05 88888.00 2010-12-26 01:36:11.555 360 13185.52 524.52 56842.05 88888.00 2010-12-26 01:36:12.555 360 13186.82 525.14 56842.17 88888.00 2010-12-26 01:36:13.555 360 13187.21 525.02 56842.54 88888.00 2010-12-26 01:36:14.555 360 13186.82 524.89 56842.41 88888.00 2010-12-26 01:36:15.555 360 13185.78 525.14 56841.68 88888.00 2010-12-26 01:36:16.555 360 13185.39 524.64 56842.66 88888.00 2010-12-26 01:36:17.555 360 13185.39 525.14 56842.17 88888.00 2010-12-26 01:36:18.555 360 13184.87 525.14 56842.17 88888.00 2010-12-26 01:36:19.555 360 13184.09 524.64 56842.05 88888.00 2010-12-26 01:36:20.555 360 13185.65 525.02 56842.90 88888.00 2010-12-26 01:36:21.555 360 13184.35 524.64 56842.29 88888.00 2010-12-26 01:36:22.555 360 13183.83 525.02 56842.17 88888.00 2010-12-26 01:36:23.555 360 13184.48 525.39 56841.56 88888.00 2010-12-26 01:36:24.555 360 13185.26 524.27 56841.56 88888.00 2010-12-26 01:36:25.555 360 13184.48 524.64 56842.41 88888.00 2010-12-26 01:36:26.555 360 13183.70 524.52 56842.41 88888.00 2010-12-26 01:36:27.555 360 13184.22 524.64 56842.17 88888.00 2010-12-26 01:36:28.555 360 13184.61 525.02 56842.54 88888.00 2010-12-26 01:36:29.555 360 13183.57 525.26 56842.29 88888.00 2010-12-26 01:36:30.555 360 13183.96 525.02 56841.19 88888.00 2010-12-26 01:36:31.555 360 13183.57 524.64 56842.29 88888.00 2010-12-26 01:36:32.555 360 13183.57 523.78 56841.68 88888.00 2010-12-26 01:36:33.555 360 13182.66 524.52 56842.05 88888.00 2010-12-26 01:36:34.555 360 13183.57 525.39 56842.41 88888.00 2010-12-26 01:36:35.555 360 13185.00 524.89 56842.41 88888.00 2010-12-26 01:36:36.555 360 13183.57 524.64 56842.17 88888.00 2010-12-26 01:36:37.555 360 13183.31 524.40 56842.29 88888.00 2010-12-26 01:36:38.555 360 13183.57 525.14 56843.14 88888.00 2010-12-26 01:36:39.555 360 13182.66 525.02 56841.80 88888.00 2010-12-26 01:36:40.555 360 13183.70 525.02 56842.54 88888.00 2010-12-26 01:36:41.555 360 13183.57 524.64 56842.29 88888.00 2010-12-26 01:36:42.555 360 13183.70 524.40 56842.54 88888.00 2010-12-26 01:36:43.555 360 13182.92 524.64 56842.41 88888.00 2010-12-26 01:36:44.555 360 13183.44 524.64 56842.05 88888.00 2010-12-26 01:36:45.555 360 13184.22 524.77 56843.27 88888.00 2010-12-26 01:36:46.555 360 13183.31 524.89 56842.41 88888.00 2010-12-26 01:36:47.555 360 13183.57 524.40 56842.29 88888.00 2010-12-26 01:36:48.555 360 13183.57 524.52 56841.68 88888.00 2010-12-26 01:36:49.555 360 13183.96 525.64 56842.66 88888.00 2010-12-26 01:36:50.555 360 13183.83 524.64 56842.05 88888.00 2010-12-26 01:36:51.555 360 13183.96 524.40 56841.92 88888.00 2010-12-26 01:36:52.555 360 13184.35 524.40 56841.80 88888.00 2010-12-26 01:36:53.555 360 13183.57 524.40 56842.41 88888.00 2010-12-26 01:36:54.555 360 13183.83 524.52 56842.54 88888.00 2010-12-26 01:36:55.555 360 13183.70 524.03 56842.78 88888.00 2010-12-26 01:36:56.555 360 13183.83 525.02 56842.29 88888.00 2010-12-26 01:36:57.555 360 13184.22 524.03 56842.66 88888.00 2010-12-26 01:36:58.555 360 13183.31 524.89 56842.05 88888.00 2010-12-26 01:36:59.555 360 13183.96 524.52 56842.05 88888.00 2010-12-26 01:37:00.555 360 13183.70 524.27 56841.80 88888.00 2010-12-26 01:37:01.555 360 13183.31 524.64 56842.29 88888.00 2010-12-26 01:37:02.555 360 13183.44 524.15 56842.29 88888.00 2010-12-26 01:37:03.555 360 13183.70 524.77 56842.17 88888.00 2010-12-26 01:37:04.555 360 13183.96 524.64 56841.80 88888.00 2010-12-26 01:37:05.555 360 13183.96 524.64 56842.29 88888.00 2010-12-26 01:37:06.555 360 13183.05 524.64 56841.80 88888.00 2010-12-26 01:37:07.555 360 13182.53 524.64 56841.92 88888.00 2010-12-26 01:37:08.555 360 13182.92 524.52 56843.02 88888.00 2010-12-26 01:37:09.555 360 13183.83 524.40 56841.92 88888.00 2010-12-26 01:37:10.555 360 13182.53 524.52 56842.41 88888.00 2010-12-26 01:37:11.555 360 13185.13 523.78 56842.05 88888.00 2010-12-26 01:37:12.555 360 13184.35 524.15 56842.05 88888.00 2010-12-26 01:37:13.555 360 13184.48 524.89 56842.05 88888.00 2010-12-26 01:37:14.555 360 13184.74 524.52 56842.17 88888.00 2010-12-26 01:37:15.555 360 13183.18 524.15 56842.41 88888.00 2010-12-26 01:37:16.555 360 13184.35 524.40 56841.68 88888.00 2010-12-26 01:37:17.555 360 13183.57 524.77 56842.17 88888.00 2010-12-26 01:37:18.555 360 13183.83 524.64 56842.66 88888.00 2010-12-26 01:37:19.555 360 13183.70 523.41 56841.92 88888.00 2010-12-26 01:37:20.555 360 13183.96 524.77 56843.02 88888.00 2010-12-26 01:37:21.555 360 13184.74 524.27 56842.17 88888.00 2010-12-26 01:37:22.555 360 13183.70 525.26 56842.05 88888.00 2010-12-26 01:37:23.555 360 13183.83 525.02 56842.05 88888.00 2010-12-26 01:37:24.555 360 13183.70 524.27 56842.29 88888.00 2010-12-26 01:37:25.555 360 13184.35 524.15 56842.29 88888.00 2010-12-26 01:37:26.555 360 13184.87 525.14 56842.17 88888.00 2010-12-26 01:37:27.555 360 13184.09 525.02 56842.17 88888.00 2010-12-26 01:37:28.555 360 13184.09 524.89 56842.54 88888.00 2010-12-26 01:37:29.555 360 13183.96 524.52 56842.41 88888.00 2010-12-26 01:37:30.555 360 13183.18 525.02 56842.54 88888.00 2010-12-26 01:37:31.555 360 13183.44 524.89 56842.54 88888.00 2010-12-26 01:37:32.555 360 13182.66 524.89 56841.56 88888.00 2010-12-26 01:37:33.555 360 13184.22 524.52 56842.78 88888.00 2010-12-26 01:37:34.555 360 13184.22 524.77 56842.78 88888.00 2010-12-26 01:37:35.555 360 13184.74 524.64 56841.80 88888.00 2010-12-26 01:37:36.555 360 13183.05 524.03 56842.29 88888.00 2010-12-26 01:37:37.555 360 13183.57 524.27 56842.41 88888.00 2010-12-26 01:37:38.555 360 13182.53 524.40 56842.29 88888.00 2010-12-26 01:37:39.555 360 13182.92 524.64 56842.54 88888.00 2010-12-26 01:37:40.555 360 13182.66 524.15 56842.54 88888.00 2010-12-26 01:37:41.555 360 13182.14 524.27 56842.29 88888.00 2010-12-26 01:37:42.555 360 13183.18 524.15 56841.80 88888.00 2010-12-26 01:37:43.555 360 13185.00 524.40 56842.17 88888.00 2010-12-26 01:37:44.555 360 13183.70 524.52 56842.41 88888.00 2010-12-26 01:37:45.555 360 13182.92 523.90 56842.66 88888.00 2010-12-26 01:37:46.555 360 13182.14 524.52 56842.29 88888.00 2010-12-26 01:37:47.555 360 13182.40 524.40 56842.90 88888.00 2010-12-26 01:37:48.555 360 13183.18 524.52 56842.66 88888.00 2010-12-26 01:37:49.555 360 13183.31 523.90 56842.05 88888.00 2010-12-26 01:37:50.555 360 13183.05 524.52 56842.54 88888.00 2010-12-26 01:37:51.555 360 13183.18 524.52 56842.29 88888.00 2010-12-26 01:37:52.555 360 13183.83 524.52 56841.56 88888.00 2010-12-26 01:37:53.555 360 13183.57 524.40 56842.05 88888.00 2010-12-26 01:37:54.555 360 13183.44 524.52 56842.41 88888.00 2010-12-26 01:37:55.555 360 13182.53 523.65 56843.02 88888.00 2010-12-26 01:37:56.555 360 13183.18 524.27 56842.17 88888.00 2010-12-26 01:37:57.555 360 13182.79 524.15 56842.78 88888.00 2010-12-26 01:37:58.555 360 13183.18 524.15 56842.17 88888.00 2010-12-26 01:37:59.555 360 13184.74 524.40 56842.05 88888.00 2010-12-26 01:38:00.555 360 13183.31 524.77 56842.41 88888.00 2010-12-26 01:38:01.555 360 13184.22 525.02 56842.54 88888.00 2010-12-26 01:38:02.555 360 13183.18 524.15 56842.05 88888.00 2010-12-26 01:38:03.555 360 13183.44 524.03 56842.17 88888.00 2010-12-26 01:38:04.555 360 13183.05 524.27 56841.92 88888.00 2010-12-26 01:38:05.555 360 13182.79 524.15 56842.66 88888.00 2010-12-26 01:38:06.555 360 13182.79 523.65 56842.66 88888.00 2010-12-26 01:38:07.555 360 13183.57 524.15 56842.41 88888.00 2010-12-26 01:38:08.555 360 13183.31 524.15 56842.54 88888.00 2010-12-26 01:38:09.555 360 13183.70 524.27 56842.66 88888.00 2010-12-26 01:38:10.555 360 13183.44 524.27 56842.78 88888.00 2010-12-26 01:38:11.555 360 13183.44 524.40 56842.41 88888.00 2010-12-26 01:38:12.555 360 13183.96 525.14 56842.66 88888.00 2010-12-26 01:38:13.555 360 13182.79 524.64 56842.78 88888.00 2010-12-26 01:38:14.555 360 13183.31 524.64 56842.41 88888.00 2010-12-26 01:38:15.555 360 13183.83 524.52 56842.17 88888.00 2010-12-26 01:38:16.555 360 13183.31 525.26 56842.05 88888.00 2010-12-26 01:38:17.555 360 13183.31 524.27 56842.54 88888.00 2010-12-26 01:38:18.555 360 13182.79 524.77 56842.54 88888.00 2010-12-26 01:38:19.555 360 13182.79 524.15 56842.29 88888.00 2010-12-26 01:38:20.555 360 13182.92 524.15 56842.17 88888.00 2010-12-26 01:38:21.555 360 13182.66 524.52 56842.54 88888.00 2010-12-26 01:38:22.555 360 13182.53 524.15 56842.41 88888.00 2010-12-26 01:38:23.555 360 13183.05 524.03 56842.29 88888.00 2010-12-26 01:38:24.555 360 13182.79 524.40 56841.80 88888.00 2010-12-26 01:38:25.555 360 13183.57 524.40 56842.54 88888.00 2010-12-26 01:38:26.555 360 13182.92 523.90 56842.78 88888.00 2010-12-26 01:38:27.555 360 13183.18 524.40 56841.92 88888.00 2010-12-26 01:38:28.555 360 13182.53 525.02 56842.05 88888.00 2010-12-26 01:38:29.555 360 13183.83 524.77 56842.41 88888.00 2010-12-26 01:38:30.555 360 13182.79 524.27 56842.41 88888.00 2010-12-26 01:38:31.555 360 13183.44 524.89 56842.41 88888.00 2010-12-26 01:38:32.555 360 13182.66 524.15 56842.66 88888.00 2010-12-26 01:38:33.555 360 13182.79 524.03 56842.41 88888.00 2010-12-26 01:38:34.555 360 13183.18 524.64 56841.92 88888.00 2010-12-26 01:38:35.555 360 13183.57 524.64 56842.29 88888.00 2010-12-26 01:38:36.555 360 13183.05 524.77 56842.29 88888.00 2010-12-26 01:38:37.555 360 13183.96 524.64 56842.78 88888.00 2010-12-26 01:38:38.555 360 13183.31 524.77 56842.41 88888.00 2010-12-26 01:38:39.555 360 13182.92 524.89 56841.92 88888.00 2010-12-26 01:38:40.555 360 13183.18 524.89 56842.54 88888.00 2010-12-26 01:38:41.555 360 13183.57 524.40 56842.54 88888.00 2010-12-26 01:38:42.555 360 13183.31 524.64 56843.39 88888.00 2010-12-26 01:38:43.555 360 13183.57 524.77 56842.54 88888.00 2010-12-26 01:38:44.555 360 13184.22 525.39 56842.29 88888.00 2010-12-26 01:38:45.555 360 13183.96 524.40 56842.05 88888.00 2010-12-26 01:38:46.555 360 13183.18 524.64 56842.29 88888.00 2010-12-26 01:38:47.555 360 13184.35 524.77 56842.54 88888.00 2010-12-26 01:38:48.555 360 13183.70 524.52 56842.41 88888.00 2010-12-26 01:38:49.555 360 13184.48 525.02 56842.29 88888.00 2010-12-26 01:38:50.555 360 13184.61 524.52 56842.41 88888.00 2010-12-26 01:38:51.555 360 13183.83 524.77 56842.54 88888.00 2010-12-26 01:38:52.555 360 13184.48 524.52 56842.29 88888.00 2010-12-26 01:38:53.555 360 13184.35 525.26 56842.17 88888.00 2010-12-26 01:38:54.555 360 13184.09 524.89 56842.29 88888.00 2010-12-26 01:38:55.555 360 13184.09 525.02 56842.54 88888.00 2010-12-26 01:38:56.555 360 13184.74 525.14 56842.66 88888.00 2010-12-26 01:38:57.555 360 13183.96 525.14 56842.29 88888.00 2010-12-26 01:38:58.555 360 13184.22 524.89 56841.80 88888.00 2010-12-26 01:38:59.555 360 13183.70 524.77 56842.29 88888.00 2010-12-26 01:39:00.555 360 13184.35 524.89 56841.80 88888.00 2010-12-26 01:39:01.555 360 13184.48 525.02 56841.80 88888.00 2010-12-26 01:39:02.555 360 13183.96 525.88 56842.17 88888.00 2010-12-26 01:39:03.555 360 13183.31 525.14 56842.05 88888.00 2010-12-26 01:39:04.555 360 13184.35 525.14 56842.66 88888.00 2010-12-26 01:39:05.555 360 13183.44 525.14 56842.05 88888.00 2010-12-26 01:39:06.555 360 13184.22 525.64 56841.80 88888.00 2010-12-26 01:39:07.555 360 13184.09 525.88 56841.80 88888.00 2010-12-26 01:39:08.555 360 13183.96 526.01 56842.29 88888.00 2010-12-26 01:39:09.555 360 13184.61 524.89 56841.92 88888.00 2010-12-26 01:39:10.555 360 13184.74 526.25 56842.29 88888.00 2010-12-26 01:39:11.555 360 13184.22 525.26 56841.80 88888.00 2010-12-26 01:39:12.555 360 13184.35 526.13 56841.68 88888.00 2010-12-26 01:39:13.555 360 13184.09 525.51 56842.05 88888.00 2010-12-26 01:39:14.555 360 13184.87 525.26 56841.80 88888.00 2010-12-26 01:39:15.555 360 13184.35 526.01 56841.80 88888.00 2010-12-26 01:39:16.555 360 13184.35 525.14 56842.66 88888.00 2010-12-26 01:39:17.555 360 13184.48 525.76 56842.29 88888.00 2010-12-26 01:39:18.555 360 13183.96 526.13 56842.54 88888.00 2010-12-26 01:39:19.555 360 13184.61 525.88 56842.17 88888.00 2010-12-26 01:39:20.555 360 13184.48 525.51 56842.05 88888.00 2010-12-26 01:39:21.555 360 13184.35 525.88 56841.56 88888.00 2010-12-26 01:39:22.555 360 13184.22 525.02 56841.80 88888.00 2010-12-26 01:39:23.555 360 13184.74 526.25 56842.05 88888.00 2010-12-26 01:39:24.555 360 13184.48 525.76 56842.05 88888.00 2010-12-26 01:39:25.555 360 13185.39 526.13 56842.05 88888.00 2010-12-26 01:39:26.555 360 13184.61 526.13 56842.41 88888.00 2010-12-26 01:39:27.555 360 13185.13 526.38 56842.29 88888.00 2010-12-26 01:39:28.555 360 13185.26 526.13 56841.56 88888.00 2010-12-26 01:39:29.555 360 13185.39 525.51 56842.41 88888.00 2010-12-26 01:39:30.555 360 13185.26 525.64 56842.17 88888.00 2010-12-26 01:39:31.555 360 13185.78 525.39 56841.56 88888.00 2010-12-26 01:39:32.555 360 13185.39 526.25 56841.80 88888.00 2010-12-26 01:39:33.555 360 13184.87 526.25 56842.17 88888.00 2010-12-26 01:39:34.555 360 13185.52 525.88 56842.17 88888.00 2010-12-26 01:39:35.555 360 13184.87 525.26 56842.05 88888.00 2010-12-26 01:39:36.555 360 13185.52 526.25 56842.29 88888.00 2010-12-26 01:39:37.555 360 13185.13 525.64 56842.78 88888.00 2010-12-26 01:39:38.555 360 13185.13 525.14 56842.05 88888.00 2010-12-26 01:39:39.555 360 13185.91 526.13 56842.05 88888.00 2010-12-26 01:39:40.555 360 13185.39 525.76 56842.78 88888.00 2010-12-26 01:39:41.555 360 13185.13 525.88 56842.41 88888.00 2010-12-26 01:39:42.555 360 13185.78 526.75 56842.05 88888.00 2010-12-26 01:39:43.555 360 13185.52 526.75 56843.02 88888.00 2010-12-26 01:39:44.555 360 13185.65 526.13 56842.17 88888.00 2010-12-26 01:39:45.555 360 13186.43 526.63 56842.05 88888.00 2010-12-26 01:39:46.555 360 13186.43 526.63 56842.54 88888.00 2010-12-26 01:39:47.555 360 13185.39 526.38 56841.80 88888.00 2010-12-26 01:39:48.555 360 13185.65 526.01 56842.05 88888.00 2010-12-26 01:39:49.555 360 13185.39 526.63 56842.17 88888.00 2010-12-26 01:39:50.555 360 13185.91 526.25 56842.29 88888.00 2010-12-26 01:39:51.555 360 13186.04 526.25 56842.54 88888.00 2010-12-26 01:39:52.555 360 13186.30 526.01 56842.17 88888.00 2010-12-26 01:39:53.555 360 13186.30 526.50 56842.29 88888.00 2010-12-26 01:39:54.555 360 13186.30 526.87 56842.41 88888.00 2010-12-26 01:39:55.555 360 13185.91 526.50 56841.92 88888.00 2010-12-26 01:39:56.555 360 13186.30 526.38 56841.80 88888.00 2010-12-26 01:39:57.555 360 13186.04 526.63 56842.29 88888.00 2010-12-26 01:39:58.555 360 13186.30 526.87 56842.41 88888.00 2010-12-26 01:39:59.555 360 13185.78 526.38 56841.92 88888.00 2010-12-26 01:40:00.555 360 13186.43 527.12 56841.92 88888.00 2010-12-26 01:40:01.555 360 13186.04 526.63 56842.17 88888.00 2010-12-26 01:40:02.555 360 13186.43 526.38 56842.41 88888.00 2010-12-26 01:40:03.555 360 13186.69 526.75 56842.29 88888.00 2010-12-26 01:40:04.555 360 13185.78 526.75 56842.41 88888.00 2010-12-26 01:40:05.555 360 13186.43 526.50 56842.05 88888.00 2010-12-26 01:40:06.555 360 13186.17 526.63 56842.78 88888.00 2010-12-26 01:40:07.555 360 13185.39 526.50 56842.66 88888.00 2010-12-26 01:40:08.555 360 13186.56 526.38 56842.78 88888.00 2010-12-26 01:40:09.555 360 13185.13 526.50 56842.78 88888.00 2010-12-26 01:40:10.555 360 13186.69 527.25 56842.17 88888.00 2010-12-26 01:40:11.555 360 13186.17 527.62 56842.41 88888.00 2010-12-26 01:40:12.555 360 13186.69 526.25 56842.78 88888.00 2010-12-26 01:40:13.555 360 13186.95 527.00 56842.17 88888.00 2010-12-26 01:40:14.555 360 13186.56 526.50 56842.54 88888.00 2010-12-26 01:40:15.555 360 13187.08 526.87 56842.90 88888.00 2010-12-26 01:40:16.555 360 13186.69 527.62 56842.78 88888.00 2010-12-26 01:40:17.555 360 13187.34 526.75 56842.66 88888.00 2010-12-26 01:40:18.555 360 13186.43 526.75 56842.29 88888.00 2010-12-26 01:40:19.555 360 13186.69 526.38 56842.90 88888.00 2010-12-26 01:40:20.555 360 13186.69 526.50 56842.78 88888.00 2010-12-26 01:40:21.555 360 13186.95 526.38 56842.54 88888.00 2010-12-26 01:40:22.555 360 13186.04 526.87 56842.90 88888.00 2010-12-26 01:40:23.555 360 13186.69 527.25 56842.66 88888.00 2010-12-26 01:40:24.555 360 13186.95 527.37 56842.66 88888.00 2010-12-26 01:40:25.555 360 13187.21 526.38 56843.27 88888.00 2010-12-26 01:40:26.555 360 13186.82 526.38 56842.17 88888.00 2010-12-26 01:40:27.555 360 13186.69 526.87 56842.54 88888.00 2010-12-26 01:40:28.555 360 13187.60 527.62 56842.54 88888.00 2010-12-26 01:40:29.555 360 13187.99 526.87 56843.02 88888.00 2010-12-26 01:40:30.555 360 13187.86 526.63 56843.02 88888.00 2010-12-26 01:40:31.555 360 13188.38 526.50 56842.54 88888.00 2010-12-26 01:40:32.555 360 13187.86 527.00 56843.27 88888.00 2010-12-26 01:40:33.555 360 13187.73 526.63 56843.02 88888.00 2010-12-26 01:40:34.555 360 13187.73 527.25 56843.51 88888.00 2010-12-26 01:40:35.555 360 13186.69 527.25 56843.27 88888.00 2010-12-26 01:40:36.555 360 13187.86 527.00 56842.78 88888.00 2010-12-26 01:40:37.555 360 13187.47 527.00 56843.02 88888.00 2010-12-26 01:40:38.555 360 13187.60 527.00 56843.02 88888.00 2010-12-26 01:40:39.555 360 13187.86 527.25 56843.39 88888.00 2010-12-26 01:40:40.555 360 13188.25 526.63 56843.02 88888.00 2010-12-26 01:40:41.555 360 13187.21 527.00 56843.64 88888.00 2010-12-26 01:40:42.555 360 13187.60 526.75 56842.78 88888.00 2010-12-26 01:40:43.555 360 13187.34 526.63 56843.27 88888.00 2010-12-26 01:40:44.555 360 13187.73 526.63 56843.14 88888.00 2010-12-26 01:40:45.555 360 13187.47 526.38 56843.14 88888.00 2010-12-26 01:40:46.555 360 13187.47 527.49 56843.76 88888.00 2010-12-26 01:40:47.555 360 13187.47 527.86 56843.51 88888.00 2010-12-26 01:40:48.555 360 13187.86 527.49 56842.66 88888.00 2010-12-26 01:40:49.555 360 13187.73 527.00 56843.14 88888.00 2010-12-26 01:40:50.555 360 13187.34 527.25 56842.90 88888.00 2010-12-26 01:40:51.555 360 13187.60 526.13 56843.39 88888.00 2010-12-26 01:40:52.555 360 13187.60 526.63 56843.39 88888.00 2010-12-26 01:40:53.555 360 13187.21 527.37 56843.51 88888.00 2010-12-26 01:40:54.555 360 13187.47 526.50 56843.39 88888.00 2010-12-26 01:40:55.555 360 13186.82 526.75 56843.27 88888.00 2010-12-26 01:40:56.555 360 13186.95 526.75 56843.27 88888.00 2010-12-26 01:40:57.555 360 13187.99 526.75 56843.39 88888.00 2010-12-26 01:40:58.555 360 13186.56 526.75 56843.02 88888.00 2010-12-26 01:40:59.555 360 13186.56 527.25 56842.78 88888.00 2010-12-26 01:41:00.555 360 13186.82 526.50 56843.39 88888.00 2010-12-26 01:41:01.555 360 13187.34 526.87 56843.64 88888.00 2010-12-26 01:41:02.555 360 13187.86 526.63 56843.64 88888.00 2010-12-26 01:41:03.555 360 13187.08 526.75 56843.64 88888.00 2010-12-26 01:41:04.555 360 13187.34 527.00 56843.39 88888.00 2010-12-26 01:41:05.555 360 13187.08 526.38 56842.78 88888.00 2010-12-26 01:41:06.555 360 13187.86 526.75 56844.00 88888.00 2010-12-26 01:41:07.555 360 13187.73 527.25 56843.39 88888.00 2010-12-26 01:41:08.555 360 13186.30 527.12 56843.27 88888.00 2010-12-26 01:41:09.555 360 13187.21 526.25 56843.39 88888.00 2010-12-26 01:41:10.555 360 13187.60 526.87 56844.00 88888.00 2010-12-26 01:41:11.555 360 13186.95 526.75 56843.88 88888.00 2010-12-26 01:41:12.555 360 13188.25 527.37 56843.39 88888.00 2010-12-26 01:41:13.555 360 13187.21 527.12 56843.39 88888.00 2010-12-26 01:41:14.555 360 13187.60 526.75 56843.76 88888.00 2010-12-26 01:41:15.555 360 13187.34 526.50 56843.51 88888.00 2010-12-26 01:41:16.555 360 13187.47 526.63 56843.76 88888.00 2010-12-26 01:41:17.555 360 13187.34 526.87 56842.90 88888.00 2010-12-26 01:41:18.555 360 13187.60 527.12 56843.76 88888.00 2010-12-26 01:41:19.555 360 13187.34 526.01 56844.00 88888.00 2010-12-26 01:41:20.555 360 13187.21 526.50 56843.51 88888.00 2010-12-26 01:41:21.555 360 13186.56 526.50 56843.39 88888.00 2010-12-26 01:41:22.555 360 13187.21 526.50 56843.76 88888.00 2010-12-26 01:41:23.555 360 13187.47 526.75 56843.02 88888.00 2010-12-26 01:41:24.555 360 13186.04 526.50 56842.90 88888.00 2010-12-26 01:41:25.555 360 13186.43 526.38 56843.51 88888.00 2010-12-26 01:41:26.555 360 13187.34 526.01 56843.39 88888.00 2010-12-26 01:41:27.555 360 13187.08 526.63 56843.76 88888.00 2010-12-26 01:41:28.555 360 13186.82 525.76 56843.02 88888.00 2010-12-26 01:41:29.555 360 13186.95 526.25 56843.64 88888.00 2010-12-26 01:41:30.555 360 13186.69 526.50 56843.39 88888.00 2010-12-26 01:41:31.555 360 13186.56 526.75 56843.88 88888.00 2010-12-26 01:41:32.555 360 13186.69 526.63 56843.39 88888.00 2010-12-26 01:41:33.555 360 13186.17 526.25 56842.66 88888.00 2010-12-26 01:41:34.555 360 13186.95 526.63 56844.12 88888.00 2010-12-26 01:41:35.555 360 13186.69 526.01 56843.39 88888.00 2010-12-26 01:41:36.555 360 13186.56 526.63 56843.39 88888.00 2010-12-26 01:41:37.555 360 13187.08 526.50 56843.39 88888.00 2010-12-26 01:41:38.555 360 13186.56 526.87 56843.14 88888.00 2010-12-26 01:41:39.555 360 13186.56 526.75 56843.88 88888.00 2010-12-26 01:41:40.555 360 13186.82 526.75 56843.39 88888.00 2010-12-26 01:41:41.555 360 13186.30 526.63 56843.39 88888.00 2010-12-26 01:41:42.555 360 13186.95 526.13 56843.27 88888.00 2010-12-26 01:41:43.555 360 13187.21 526.75 56844.37 88888.00 2010-12-26 01:41:44.555 360 13186.43 526.25 56843.64 88888.00 2010-12-26 01:41:45.555 360 13186.82 526.25 56842.78 88888.00 2010-12-26 01:41:46.555 360 13186.69 526.63 56843.27 88888.00 2010-12-26 01:41:47.555 360 13186.56 526.87 56843.51 88888.00 2010-12-26 01:41:48.555 360 13186.69 526.87 56843.76 88888.00 2010-12-26 01:41:49.555 360 13186.95 526.25 56843.27 88888.00 2010-12-26 01:41:50.555 360 13187.08 526.50 56843.02 88888.00 2010-12-26 01:41:51.555 360 13186.43 527.12 56843.14 88888.00 2010-12-26 01:41:52.555 360 13186.04 526.50 56843.51 88888.00 2010-12-26 01:41:53.555 360 13186.82 526.25 56843.02 88888.00 2010-12-26 01:41:54.555 360 13186.17 526.87 56842.78 88888.00 2010-12-26 01:41:55.555 360 13186.17 526.75 56843.64 88888.00 2010-12-26 01:41:56.555 360 13186.30 527.00 56843.27 88888.00 2010-12-26 01:41:57.555 360 13187.21 526.63 56843.51 88888.00 2010-12-26 01:41:58.555 360 13186.56 526.75 56843.88 88888.00 2010-12-26 01:41:59.555 360 13186.04 526.50 56843.76 88888.00 2010-12-26 01:42:00.555 360 13186.17 526.13 56844.00 88888.00 2010-12-26 01:42:01.555 360 13186.04 526.13 56843.64 88888.00 2010-12-26 01:42:02.555 360 13186.56 525.88 56843.39 88888.00 2010-12-26 01:42:03.555 360 13186.69 526.38 56843.51 88888.00 2010-12-26 01:42:04.555 360 13185.91 526.50 56843.64 88888.00 2010-12-26 01:42:05.555 360 13186.95 526.75 56844.12 88888.00 2010-12-26 01:42:06.555 360 13186.04 526.50 56843.02 88888.00 2010-12-26 01:42:07.555 360 13186.43 526.63 56843.27 88888.00 2010-12-26 01:42:08.555 360 13186.17 526.13 56843.02 88888.00 2010-12-26 01:42:09.555 360 13186.30 526.50 56843.51 88888.00 2010-12-26 01:42:10.555 360 13185.91 526.50 56843.02 88888.00 2010-12-26 01:42:11.555 360 13186.56 525.88 56843.76 88888.00 2010-12-26 01:42:12.555 360 13186.43 526.38 56843.39 88888.00 2010-12-26 01:42:13.555 360 13186.69 525.64 56843.88 88888.00 2010-12-26 01:42:14.555 360 13186.95 526.13 56843.27 88888.00 2010-12-26 01:42:15.555 360 13186.43 526.38 56843.51 88888.00 2010-12-26 01:42:16.555 360 13187.34 525.51 56843.51 88888.00 2010-12-26 01:42:17.555 360 13186.82 526.63 56843.51 88888.00 2010-12-26 01:42:18.555 360 13187.08 526.50 56843.14 88888.00 2010-12-26 01:42:19.555 360 13187.34 526.75 56843.27 88888.00 2010-12-26 01:42:20.555 360 13187.08 526.13 56843.88 88888.00 2010-12-26 01:42:21.555 360 13186.69 526.75 56843.39 88888.00 2010-12-26 01:42:22.555 360 13187.34 526.50 56842.17 88888.00 2010-12-26 01:42:23.555 360 13187.21 526.38 56843.14 88888.00 2010-12-26 01:42:24.555 360 13186.56 526.50 56843.76 88888.00 2010-12-26 01:42:25.555 360 13186.17 526.13 56843.88 88888.00 2010-12-26 01:42:26.555 360 13187.34 526.75 56843.39 88888.00 2010-12-26 01:42:27.555 360 13186.17 526.38 56842.66 88888.00 2010-12-26 01:42:28.555 360 13186.95 526.38 56843.27 88888.00 2010-12-26 01:42:29.555 360 13186.56 526.50 56843.64 88888.00 2010-12-26 01:42:30.555 360 13186.95 526.50 56843.88 88888.00 2010-12-26 01:42:31.555 360 13185.78 526.13 56843.39 88888.00 2010-12-26 01:42:32.555 360 13186.69 526.63 56843.76 88888.00 2010-12-26 01:42:33.555 360 13187.21 526.38 56843.51 88888.00 2010-12-26 01:42:34.555 360 13187.21 526.13 56842.78 88888.00 2010-12-26 01:42:35.555 360 13187.47 526.50 56842.54 88888.00 2010-12-26 01:42:36.555 360 13187.34 526.01 56842.66 88888.00 2010-12-26 01:42:37.555 360 13187.08 526.38 56843.51 88888.00 2010-12-26 01:42:38.555 360 13187.73 526.13 56843.27 88888.00 2010-12-26 01:42:39.555 360 13187.08 525.88 56843.76 88888.00 2010-12-26 01:42:40.555 360 13186.69 526.38 56843.39 88888.00 2010-12-26 01:42:41.555 360 13186.69 526.01 56843.39 88888.00 2010-12-26 01:42:42.555 360 13186.95 526.38 56844.12 88888.00 2010-12-26 01:42:43.555 360 13185.78 525.26 56843.14 88888.00 2010-12-26 01:42:44.555 360 13187.08 526.50 56843.39 88888.00 2010-12-26 01:42:45.555 360 13186.56 526.01 56843.64 88888.00 2010-12-26 01:42:46.555 360 13186.82 525.64 56843.14 88888.00 2010-12-26 01:42:47.555 360 13186.95 526.25 56842.66 88888.00 2010-12-26 01:42:48.555 360 13186.56 526.01 56842.90 88888.00 2010-12-26 01:42:49.555 360 13186.43 525.51 56843.27 88888.00 2010-12-26 01:42:50.555 360 13186.56 526.25 56842.90 88888.00 2010-12-26 01:42:51.555 360 13186.82 525.88 56844.25 88888.00 2010-12-26 01:42:52.555 360 13187.21 526.13 56843.14 88888.00 2010-12-26 01:42:53.555 360 13186.69 525.88 56843.51 88888.00 2010-12-26 01:42:54.555 360 13186.56 525.64 56843.39 88888.00 2010-12-26 01:42:55.555 360 13186.56 526.13 56843.02 88888.00 2010-12-26 01:42:56.555 360 13186.17 525.26 56842.90 88888.00 2010-12-26 01:42:57.555 360 13185.13 525.76 56842.78 88888.00 2010-12-26 01:42:58.555 360 13184.61 525.76 56843.27 88888.00 2010-12-26 01:42:59.555 360 13186.30 525.64 56843.39 88888.00 2010-12-26 01:43:00.555 360 13185.13 525.76 56843.39 88888.00 2010-12-26 01:43:01.555 360 13185.26 526.01 56843.64 88888.00 2010-12-26 01:43:02.555 360 13184.87 525.51 56843.14 88888.00 2010-12-26 01:43:03.555 360 13184.35 525.76 56843.27 88888.00 2010-12-26 01:43:04.555 360 13184.74 525.26 56843.51 88888.00 2010-12-26 01:43:05.555 360 13185.00 525.51 56843.88 88888.00 2010-12-26 01:43:06.555 360 13184.74 525.76 56842.78 88888.00 2010-12-26 01:43:07.555 360 13184.61 525.26 56843.64 88888.00 2010-12-26 01:43:08.555 360 13185.00 525.51 56842.41 88888.00 2010-12-26 01:43:09.555 360 13184.09 525.76 56843.64 88888.00 2010-12-26 01:43:10.555 360 13184.74 525.76 56842.78 88888.00 2010-12-26 01:43:11.555 360 13183.96 525.76 56843.27 88888.00 2010-12-26 01:43:12.555 360 13184.48 525.76 56842.66 88888.00 2010-12-26 01:43:13.555 360 13184.22 525.64 56842.90 88888.00 2010-12-26 01:43:14.555 360 13184.22 526.38 56843.02 88888.00 2010-12-26 01:43:15.555 360 13183.96 525.51 56843.02 88888.00 2010-12-26 01:43:16.555 360 13184.09 525.14 56842.78 88888.00 2010-12-26 01:43:17.555 360 13183.70 526.01 56843.14 88888.00 2010-12-26 01:43:18.555 360 13183.96 525.64 56843.39 88888.00 2010-12-26 01:43:19.555 360 13183.44 525.39 56843.27 88888.00 2010-12-26 01:43:20.555 360 13183.70 524.89 56842.66 88888.00 2010-12-26 01:43:21.555 360 13184.48 525.26 56842.90 88888.00 2010-12-26 01:43:22.555 360 13183.83 525.39 56843.14 88888.00 2010-12-26 01:43:23.555 360 13182.79 526.01 56842.78 88888.00 2010-12-26 01:43:24.555 360 13183.44 525.88 56842.78 88888.00 2010-12-26 01:43:25.555 360 13183.83 525.39 56842.54 88888.00 2010-12-26 01:43:26.555 360 13183.96 526.25 56842.90 88888.00 2010-12-26 01:43:27.555 360 13182.92 525.76 56842.90 88888.00 2010-12-26 01:43:28.555 360 13183.44 525.88 56842.29 88888.00 2010-12-26 01:43:29.555 360 13183.57 526.25 56842.66 88888.00 2010-12-26 01:43:30.555 360 13183.70 526.13 56842.78 88888.00 2010-12-26 01:43:31.555 360 13183.31 525.26 56842.78 88888.00 2010-12-26 01:43:32.555 360 13183.83 525.02 56842.54 88888.00 2010-12-26 01:43:33.555 360 13184.48 525.76 56843.51 88888.00 2010-12-26 01:43:34.555 360 13185.00 525.76 56843.27 88888.00 2010-12-26 01:43:35.555 360 13183.70 525.26 56842.54 88888.00 2010-12-26 01:43:36.555 360 13183.83 525.39 56842.05 88888.00 2010-12-26 01:43:37.555 360 13183.70 525.64 56842.78 88888.00 2010-12-26 01:43:38.555 360 13183.70 525.64 56842.78 88888.00 2010-12-26 01:43:39.555 360 13183.31 526.01 56843.14 88888.00 2010-12-26 01:43:40.555 360 13184.35 525.64 56842.54 88888.00 2010-12-26 01:43:41.555 360 13184.35 526.01 56842.41 88888.00 2010-12-26 01:43:42.555 360 13184.35 525.76 56843.02 88888.00 2010-12-26 01:43:43.555 360 13183.96 525.88 56843.64 88888.00 2010-12-26 01:43:44.555 360 13183.83 525.64 56842.78 88888.00 2010-12-26 01:43:45.555 360 13183.83 525.51 56843.39 88888.00 2010-12-26 01:43:46.555 360 13183.83 525.51 56842.41 88888.00 2010-12-26 01:43:47.555 360 13184.22 525.76 56842.17 88888.00 2010-12-26 01:43:48.555 360 13183.18 525.64 56843.14 88888.00 2010-12-26 01:43:49.555 360 13183.96 525.51 56842.90 88888.00 2010-12-26 01:43:50.555 360 13183.83 526.13 56842.66 88888.00 2010-12-26 01:43:51.555 360 13183.83 525.76 56842.66 88888.00 2010-12-26 01:43:52.555 360 13183.18 525.51 56841.92 88888.00 2010-12-26 01:43:53.555 360 13183.44 525.39 56842.41 88888.00 2010-12-26 01:43:54.555 360 13183.83 526.38 56842.54 88888.00 2010-12-26 01:43:55.555 360 13182.92 526.13 56842.41 88888.00 2010-12-26 01:43:56.555 360 13183.05 526.13 56842.54 88888.00 2010-12-26 01:43:57.555 360 13182.53 525.51 56843.02 88888.00 2010-12-26 01:43:58.555 360 13182.92 525.39 56842.05 88888.00 2010-12-26 01:43:59.555 360 13182.53 525.64 56842.78 88888.00 2010-12-26 01:44:00.555 360 13182.40 525.88 56842.66 88888.00 2010-12-26 01:44:01.555 360 13182.66 526.25 56843.27 88888.00 2010-12-26 01:44:02.555 360 13182.27 526.13 56842.90 88888.00 2010-12-26 01:44:03.555 360 13182.40 525.76 56842.66 88888.00 2010-12-26 01:44:04.555 360 13182.66 526.13 56842.66 88888.00 2010-12-26 01:44:05.555 360 13182.40 525.26 56842.17 88888.00 2010-12-26 01:44:06.555 360 13182.53 525.88 56842.17 88888.00 2010-12-26 01:44:07.555 360 13182.79 526.25 56842.78 88888.00 2010-12-26 01:44:08.555 360 13182.40 525.51 56842.90 88888.00 2010-12-26 01:44:09.555 360 13182.53 525.88 56842.54 88888.00 2010-12-26 01:44:10.555 360 13183.70 525.76 56842.78 88888.00 2010-12-26 01:44:11.555 360 13182.53 526.01 56841.92 88888.00 2010-12-26 01:44:12.555 360 13182.79 526.63 56842.54 88888.00 2010-12-26 01:44:13.555 360 13182.92 525.88 56842.90 88888.00 2010-12-26 01:44:14.555 360 13182.27 526.75 56842.78 88888.00 2010-12-26 01:44:15.555 360 13182.53 526.50 56842.66 88888.00 2010-12-26 01:44:16.555 360 13182.66 526.25 56842.05 88888.00 2010-12-26 01:44:17.555 360 13183.18 526.75 56842.54 88888.00 2010-12-26 01:44:18.555 360 13182.66 525.88 56842.17 88888.00 2010-12-26 01:44:19.555 360 13183.18 527.12 56842.78 88888.00 2010-12-26 01:44:20.555 360 13182.79 527.12 56841.92 88888.00 2010-12-26 01:44:21.555 360 13182.92 526.50 56842.54 88888.00 2010-12-26 01:44:22.555 360 13182.79 527.37 56842.17 88888.00 2010-12-26 01:44:23.555 360 13183.05 526.63 56842.78 88888.00 2010-12-26 01:44:24.555 360 13182.27 526.38 56842.17 88888.00 2010-12-26 01:44:25.555 360 13182.92 526.63 56842.17 88888.00 2010-12-26 01:44:26.555 360 13182.79 526.63 56842.90 88888.00 2010-12-26 01:44:27.555 360 13182.92 527.12 56842.41 88888.00 2010-12-26 01:44:28.555 360 13182.66 527.00 56842.54 88888.00 2010-12-26 01:44:29.555 360 13183.18 526.87 56842.78 88888.00 2010-12-26 01:44:30.555 360 13183.31 527.00 56842.90 88888.00 2010-12-26 01:44:31.555 360 13183.18 527.12 56842.17 88888.00 2010-12-26 01:44:32.555 360 13183.31 527.74 56842.54 88888.00 2010-12-26 01:44:33.555 360 13183.96 526.87 56842.41 88888.00 2010-12-26 01:44:34.555 360 13182.92 527.12 56842.41 88888.00 2010-12-26 01:44:35.555 360 13182.79 527.37 56842.54 88888.00 2010-12-26 01:44:36.555 360 13184.09 527.12 56842.29 88888.00 2010-12-26 01:44:37.555 360 13183.18 526.63 56842.17 88888.00 2010-12-26 01:44:38.555 360 13183.31 527.00 56843.27 88888.00 2010-12-26 01:44:39.555 360 13183.31 526.50 56842.54 88888.00 2010-12-26 01:44:40.555 360 13183.31 527.37 56843.14 88888.00 2010-12-26 01:44:41.555 360 13183.70 526.87 56843.39 88888.00 2010-12-26 01:44:42.555 360 13183.83 527.49 56842.78 88888.00 2010-12-26 01:44:43.555 360 13183.57 527.49 56842.41 88888.00 2010-12-26 01:44:44.555 360 13184.09 527.49 56842.78 88888.00 2010-12-26 01:44:45.555 360 13183.83 527.12 56842.41 88888.00 2010-12-26 01:44:46.555 360 13183.18 527.49 56842.78 88888.00 2010-12-26 01:44:47.555 360 13184.35 526.75 56843.14 88888.00 2010-12-26 01:44:48.555 360 13183.57 526.63 56842.78 88888.00 2010-12-26 01:44:49.555 360 13184.61 526.87 56842.90 88888.00 2010-12-26 01:44:50.555 360 13184.35 527.49 56842.29 88888.00 2010-12-26 01:44:51.555 360 13184.09 527.49 56843.51 88888.00 2010-12-26 01:44:52.555 360 13184.22 527.00 56842.29 88888.00 2010-12-26 01:44:53.555 360 13183.57 527.25 56842.54 88888.00 2010-12-26 01:44:54.555 360 13183.70 527.49 56842.90 88888.00 2010-12-26 01:44:55.555 360 13184.35 528.36 56842.54 88888.00 2010-12-26 01:44:56.555 360 13184.87 527.37 56842.66 88888.00 2010-12-26 01:44:57.555 360 13184.35 526.87 56843.02 88888.00 2010-12-26 01:44:58.555 360 13184.35 527.62 56842.17 88888.00 2010-12-26 01:44:59.555 360 13184.35 527.37 56842.66 88888.00 2010-12-26 01:45:00.555 360 13184.61 527.49 56843.02 88888.00 2010-12-26 01:45:01.555 360 13184.22 527.86 56843.39 88888.00 2010-12-26 01:45:02.555 360 13184.74 527.74 56842.17 88888.00 2010-12-26 01:45:03.555 360 13184.74 528.11 56842.66 88888.00 2010-12-26 01:45:04.555 360 13184.09 527.99 56842.78 88888.00 2010-12-26 01:45:05.555 360 13184.74 527.99 56843.27 88888.00 2010-12-26 01:45:06.555 360 13185.39 527.99 56842.78 88888.00 2010-12-26 01:45:07.555 360 13184.74 527.62 56843.14 88888.00 2010-12-26 01:45:08.555 360 13184.35 527.62 56843.27 88888.00 2010-12-26 01:45:09.555 360 13185.39 527.62 56842.54 88888.00 2010-12-26 01:45:10.555 360 13185.78 527.49 56843.02 88888.00 2010-12-26 01:45:11.555 360 13185.26 526.87 56842.78 88888.00 2010-12-26 01:45:12.555 360 13185.65 527.86 56842.90 88888.00 2010-12-26 01:45:13.555 360 13185.00 528.11 56843.14 88888.00 2010-12-26 01:45:14.555 360 13185.52 528.11 56842.66 88888.00 2010-12-26 01:45:15.555 360 13185.78 528.11 56842.90 88888.00 2010-12-26 01:45:16.555 360 13186.04 527.00 56843.76 88888.00 2010-12-26 01:45:17.555 360 13185.91 527.86 56843.64 88888.00 2010-12-26 01:45:18.555 360 13186.56 527.99 56844.00 88888.00 2010-12-26 01:45:19.555 360 13185.78 528.11 56843.51 88888.00 2010-12-26 01:45:20.555 360 13185.91 527.99 56843.88 88888.00 2010-12-26 01:45:21.555 360 13186.17 527.86 56844.00 88888.00 2010-12-26 01:45:22.555 360 13185.78 527.99 56843.51 88888.00 2010-12-26 01:45:23.555 360 13185.52 527.86 56843.51 88888.00 2010-12-26 01:45:24.555 360 13185.65 528.48 56843.64 88888.00 2010-12-26 01:45:25.555 360 13186.17 527.99 56843.88 88888.00 2010-12-26 01:45:26.555 360 13186.56 528.11 56843.27 88888.00 2010-12-26 01:45:27.555 360 13186.82 528.24 56842.90 88888.00 2010-12-26 01:45:28.555 360 13186.69 528.48 56843.64 88888.00 2010-12-26 01:45:29.555 360 13186.82 528.48 56843.88 88888.00 2010-12-26 01:45:30.555 360 13186.04 528.73 56843.88 88888.00 2010-12-26 01:45:31.555 360 13185.65 528.36 56843.02 88888.00 2010-12-26 01:45:32.555 360 13186.17 528.36 56843.64 88888.00 2010-12-26 01:45:33.555 360 13186.04 527.99 56844.00 88888.00 2010-12-26 01:45:34.555 360 13186.43 528.24 56843.88 88888.00 2010-12-26 01:45:35.555 360 13186.30 527.37 56844.00 88888.00 2010-12-26 01:45:36.555 360 13186.56 529.10 56843.27 88888.00 2010-12-26 01:45:37.555 360 13186.82 528.11 56843.76 88888.00 2010-12-26 01:45:38.555 360 13187.21 528.36 56843.88 88888.00 2010-12-26 01:45:39.555 360 13186.95 529.10 56844.12 88888.00 2010-12-26 01:45:40.555 360 13187.60 527.37 56844.25 88888.00 2010-12-26 01:45:41.555 360 13186.56 528.24 56843.64 88888.00 2010-12-26 01:45:42.555 360 13186.04 528.61 56843.88 88888.00 2010-12-26 01:45:43.555 360 13186.69 528.48 56843.76 88888.00 2010-12-26 01:45:44.555 360 13186.69 527.62 56843.76 88888.00 2010-12-26 01:45:45.555 360 13187.08 527.25 56844.00 88888.00 2010-12-26 01:45:46.555 360 13186.43 527.99 56843.51 88888.00 2010-12-26 01:45:47.555 360 13186.95 528.24 56843.39 88888.00 2010-12-26 01:45:48.555 360 13186.95 528.24 56843.64 88888.00 2010-12-26 01:45:49.555 360 13186.82 527.62 56844.49 88888.00 2010-12-26 01:45:50.555 360 13186.82 528.11 56843.88 88888.00 2010-12-26 01:45:51.555 360 13187.21 527.74 56844.00 88888.00 2010-12-26 01:45:52.555 360 13187.47 527.99 56844.00 88888.00 2010-12-26 01:45:53.555 360 13187.34 527.25 56844.00 88888.00 2010-12-26 01:45:54.555 360 13186.95 527.86 56844.86 88888.00 2010-12-26 01:45:55.555 360 13188.25 527.86 56843.88 88888.00 2010-12-26 01:45:56.555 360 13187.08 527.86 56844.12 88888.00 2010-12-26 01:45:57.555 360 13187.34 527.86 56843.39 88888.00 2010-12-26 01:45:58.555 360 13187.86 528.36 56844.12 88888.00 2010-12-26 01:45:59.555 360 13187.60 527.99 56844.49 88888.00 2010-12-26 01:46:00.555 360 13187.47 528.48 56844.37 88888.00 2010-12-26 01:46:01.555 360 13187.60 528.73 56844.37 88888.00 2010-12-26 01:46:02.555 360 13187.60 527.37 56844.12 88888.00 2010-12-26 01:46:03.555 360 13187.21 527.00 56844.12 88888.00 2010-12-26 01:46:04.555 360 13187.21 527.86 56844.25 88888.00 2010-12-26 01:46:05.555 360 13186.95 527.49 56844.37 88888.00 2010-12-26 01:46:06.555 360 13187.34 527.25 56844.61 88888.00 2010-12-26 01:46:07.555 360 13186.82 527.37 56844.12 88888.00 2010-12-26 01:46:08.555 360 13187.21 527.62 56843.88 88888.00 2010-12-26 01:46:09.555 360 13186.95 527.37 56844.00 88888.00 2010-12-26 01:46:10.555 360 13187.60 527.25 56844.12 88888.00 2010-12-26 01:46:11.555 360 13187.08 527.86 56844.25 88888.00 2010-12-26 01:46:12.555 360 13186.82 527.86 56843.76 88888.00 2010-12-26 01:46:13.555 360 13186.43 527.99 56844.12 88888.00 2010-12-26 01:46:14.555 360 13187.21 527.62 56844.25 88888.00 2010-12-26 01:46:15.555 360 13187.08 527.74 56843.76 88888.00 2010-12-26 01:46:16.555 360 13187.21 527.86 56843.64 88888.00 2010-12-26 01:46:17.555 360 13187.60 527.62 56843.51 88888.00 2010-12-26 01:46:18.555 360 13186.95 527.62 56843.88 88888.00 2010-12-26 01:46:19.555 360 13187.08 527.99 56844.61 88888.00 2010-12-26 01:46:20.555 360 13187.73 527.49 56844.37 88888.00 2010-12-26 01:46:21.555 360 13187.21 527.86 56844.25 88888.00 2010-12-26 01:46:22.555 360 13187.73 527.86 56844.00 88888.00 2010-12-26 01:46:23.555 360 13187.08 527.74 56844.61 88888.00 2010-12-26 01:46:24.555 360 13187.34 527.49 56844.37 88888.00 2010-12-26 01:46:25.555 360 13187.34 526.87 56844.73 88888.00 2010-12-26 01:46:26.555 360 13187.47 527.62 56844.25 88888.00 2010-12-26 01:46:27.555 360 13187.60 527.25 56844.00 88888.00 2010-12-26 01:46:28.555 360 13186.82 527.37 56843.64 88888.00 2010-12-26 01:46:29.555 360 13187.47 527.74 56844.49 88888.00 2010-12-26 01:46:30.555 360 13187.34 527.00 56844.61 88888.00 2010-12-26 01:46:31.555 360 13187.73 527.74 56844.49 88888.00 2010-12-26 01:46:32.555 360 13186.82 527.62 56844.49 88888.00 2010-12-26 01:46:33.555 360 13186.82 527.49 56844.12 88888.00 2010-12-26 01:46:34.555 360 13187.47 527.00 56843.88 88888.00 2010-12-26 01:46:35.554 360 13187.60 527.25 56844.61 88888.00 2010-12-26 01:46:36.554 360 13187.34 527.12 56844.86 88888.00 2010-12-26 01:46:37.554 360 13186.43 527.49 56843.76 88888.00 2010-12-26 01:46:38.554 360 13186.43 526.63 56844.61 88888.00 2010-12-26 01:46:39.554 360 13186.82 526.87 56844.12 88888.00 2010-12-26 01:46:40.554 360 13186.95 527.25 56843.76 88888.00 2010-12-26 01:46:41.554 360 13186.56 527.25 56844.37 88888.00 2010-12-26 01:46:42.554 360 13187.08 527.00 56844.86 88888.00 2010-12-26 01:46:43.554 360 13187.21 526.87 56843.88 88888.00 2010-12-26 01:46:44.554 360 13187.34 527.00 56843.27 88888.00 2010-12-26 01:46:45.554 360 13187.08 526.50 56844.25 88888.00 2010-12-26 01:46:46.554 360 13186.69 527.37 56843.88 88888.00 2010-12-26 01:46:47.554 360 13186.95 527.12 56844.37 88888.00 2010-12-26 01:46:48.554 360 13186.56 526.63 56844.86 88888.00 2010-12-26 01:46:49.554 360 13187.60 526.63 56844.25 88888.00 2010-12-26 01:46:50.554 360 13186.43 527.12 56844.25 88888.00 2010-12-26 01:46:51.554 360 13186.95 527.25 56844.12 88888.00 2010-12-26 01:46:52.554 360 13187.21 527.62 56843.88 88888.00 2010-12-26 01:46:53.554 360 13186.43 527.00 56844.25 88888.00 2010-12-26 01:46:54.554 360 13186.56 526.25 56844.86 88888.00 2010-12-26 01:46:55.554 360 13186.82 526.63 56844.61 88888.00 2010-12-26 01:46:56.554 360 13187.34 526.75 56844.37 88888.00 2010-12-26 01:46:57.554 360 13187.21 526.01 56844.61 88888.00 2010-12-26 01:46:58.554 360 13186.95 526.75 56844.86 88888.00 2010-12-26 01:46:59.554 360 13186.95 527.62 56844.86 88888.00 2010-12-26 01:47:00.554 360 13186.69 526.75 56844.37 88888.00 2010-12-26 01:47:01.554 360 13187.21 526.87 56844.12 88888.00 2010-12-26 01:47:02.554 360 13186.56 526.50 56844.37 88888.00 2010-12-26 01:47:03.554 360 13186.69 526.63 56844.49 88888.00 2010-12-26 01:47:04.554 360 13185.52 526.50 56844.49 88888.00 2010-12-26 01:47:05.554 360 13186.17 526.01 56844.37 88888.00 2010-12-26 01:47:06.554 360 13186.82 526.01 56843.76 88888.00 2010-12-26 01:47:07.554 360 13186.69 525.88 56844.37 88888.00 2010-12-26 01:47:08.554 360 13186.56 526.50 56844.49 88888.00 2010-12-26 01:47:09.554 360 13185.65 526.63 56844.86 88888.00 2010-12-26 01:47:10.554 360 13185.39 526.13 56844.61 88888.00 2010-12-26 01:47:11.554 360 13186.43 526.38 56844.61 88888.00 2010-12-26 01:47:12.554 360 13185.91 526.38 56843.88 88888.00 2010-12-26 01:47:13.554 360 13185.65 526.38 56844.00 88888.00 2010-12-26 01:47:14.554 360 13185.65 525.26 56844.49 88888.00 2010-12-26 01:47:15.554 360 13185.78 525.88 56844.86 88888.00 2010-12-26 01:47:16.554 360 13185.52 526.38 56844.00 88888.00 2010-12-26 01:47:17.554 360 13185.13 525.76 56843.88 88888.00 2010-12-26 01:47:18.554 360 13185.52 526.38 56843.88 88888.00 2010-12-26 01:47:19.554 360 13185.13 525.76 56843.88 88888.00 2010-12-26 01:47:20.554 360 13184.74 526.01 56844.25 88888.00 2010-12-26 01:47:21.554 360 13185.78 525.64 56843.76 88888.00 2010-12-26 01:47:22.554 360 13185.39 526.25 56844.12 88888.00 2010-12-26 01:47:23.554 360 13184.87 526.13 56844.00 88888.00 2010-12-26 01:47:24.554 360 13184.87 526.13 56844.00 88888.00 2010-12-26 01:47:25.554 360 13184.61 525.76 56843.27 88888.00 2010-12-26 01:47:26.554 360 13185.00 525.02 56843.64 88888.00 2010-12-26 01:47:27.554 360 13183.96 526.63 56844.86 88888.00 2010-12-26 01:47:28.554 360 13185.13 525.76 56844.25 88888.00 2010-12-26 01:47:29.554 360 13184.74 525.64 56844.00 88888.00 2010-12-26 01:47:30.554 360 13184.48 526.25 56844.12 88888.00 2010-12-26 01:47:31.554 360 13184.09 525.88 56843.39 88888.00 2010-12-26 01:47:32.554 360 13184.74 525.51 56844.00 88888.00 2010-12-26 01:47:33.554 360 13183.96 525.51 56843.88 88888.00 2010-12-26 01:47:34.554 360 13183.70 525.39 56843.76 88888.00 2010-12-26 01:47:35.554 360 13184.09 526.01 56843.51 88888.00 2010-12-26 01:47:36.554 360 13182.92 525.26 56843.14 88888.00 2010-12-26 01:47:37.554 360 13184.09 525.14 56843.88 88888.00 2010-12-26 01:47:38.554 360 13183.96 525.64 56844.00 88888.00 2010-12-26 01:47:39.554 360 13184.22 525.64 56843.39 88888.00 2010-12-26 01:47:40.554 360 13183.57 525.64 56843.88 88888.00 2010-12-26 01:47:41.554 360 13182.92 525.14 56843.39 88888.00 2010-12-26 01:47:42.554 360 13183.18 525.51 56844.49 88888.00 2010-12-26 01:47:43.554 360 13183.57 525.14 56843.88 88888.00 2010-12-26 01:47:44.554 360 13183.57 525.51 56843.02 88888.00 2010-12-26 01:47:45.554 360 13183.18 525.14 56843.39 88888.00 2010-12-26 01:47:46.554 360 13183.44 525.39 56843.27 88888.00 2010-12-26 01:47:47.554 360 13183.05 525.14 56843.02 88888.00 2010-12-26 01:47:48.554 360 13183.57 525.02 56843.39 88888.00 2010-12-26 01:47:49.554 360 13184.09 525.51 56843.14 88888.00 2010-12-26 01:47:50.554 360 13182.92 525.39 56843.27 88888.00 2010-12-26 01:47:51.554 360 13183.05 525.02 56843.76 88888.00 2010-12-26 01:47:52.554 360 13182.14 525.39 56842.78 88888.00 2010-12-26 01:47:53.554 360 13182.92 525.14 56843.76 88888.00 2010-12-26 01:47:54.554 360 13181.75 525.76 56843.02 88888.00 2010-12-26 01:47:55.554 360 13182.66 525.76 56843.14 88888.00 2010-12-26 01:47:56.554 360 13182.27 525.02 56843.27 88888.00 2010-12-26 01:47:57.554 360 13182.27 525.76 56843.27 88888.00 2010-12-26 01:47:58.554 360 13182.14 524.89 56843.39 88888.00 2010-12-26 01:47:59.554 360 13181.23 525.26 56843.39 88888.00 2010-12-26 01:48:00.554 360 13182.79 524.64 56843.14 88888.00 2010-12-26 01:48:01.554 360 13182.66 525.39 56842.41 88888.00 2010-12-26 01:48:02.554 360 13182.66 525.26 56842.90 88888.00 2010-12-26 01:48:03.554 360 13182.66 525.39 56842.66 88888.00 2010-12-26 01:48:04.554 360 13182.92 525.26 56842.90 88888.00 2010-12-26 01:48:05.554 360 13182.01 526.13 56842.78 88888.00 2010-12-26 01:48:06.554 360 13182.53 525.76 56842.41 88888.00 2010-12-26 01:48:07.554 360 13182.53 525.76 56843.02 88888.00 2010-12-26 01:48:08.554 360 13182.14 525.76 56842.54 88888.00 2010-12-26 01:48:09.554 360 13182.79 525.76 56843.27 88888.00 2010-12-26 01:48:10.554 360 13181.88 525.51 56842.78 88888.00 2010-12-26 01:48:11.554 360 13182.40 526.01 56842.66 88888.00 2010-12-26 01:48:12.554 360 13181.88 525.51 56842.78 88888.00 2010-12-26 01:48:13.554 360 13181.62 526.25 56843.02 88888.00 2010-12-26 01:48:14.554 360 13181.88 526.38 56842.41 88888.00 2010-12-26 01:48:15.554 360 13182.40 525.51 56842.54 88888.00 2010-12-26 01:48:16.554 360 13181.75 526.13 56842.29 88888.00 2010-12-26 01:48:17.554 360 13182.53 526.63 56842.78 88888.00 2010-12-26 01:48:18.554 360 13182.01 525.88 56843.02 88888.00 2010-12-26 01:48:19.554 360 13181.49 526.25 56842.78 88888.00 2010-12-26 01:48:20.554 360 13181.49 525.88 56842.05 88888.00 2010-12-26 01:48:21.554 360 13181.88 526.01 56842.17 88888.00 2010-12-26 01:48:22.554 360 13181.62 525.76 56842.90 88888.00 2010-12-26 01:48:23.554 360 13181.49 526.13 56843.27 88888.00 2010-12-26 01:48:24.554 360 13180.71 526.63 56843.14 88888.00 2010-12-26 01:48:25.554 360 13181.75 525.76 56842.66 88888.00 2010-12-26 01:48:26.554 360 13181.75 526.25 56842.78 88888.00 2010-12-26 01:48:27.554 360 13181.62 526.25 56842.66 88888.00 2010-12-26 01:48:28.554 360 13181.36 526.13 56843.02 88888.00 2010-12-26 01:48:29.554 360 13181.62 526.50 56842.90 88888.00 2010-12-26 01:48:30.554 360 13181.10 526.01 56842.90 88888.00 2010-12-26 01:48:31.554 360 13182.01 526.50 56842.66 88888.00 2010-12-26 01:48:32.554 360 13181.10 525.51 56842.17 88888.00 2010-12-26 01:48:33.554 360 13180.97 526.25 56842.78 88888.00 2010-12-26 01:48:34.554 360 13181.88 526.75 56843.39 88888.00 2010-12-26 01:48:35.554 360 13182.53 526.63 56842.54 88888.00 2010-12-26 01:48:36.554 360 13181.62 526.01 56842.29 88888.00 2010-12-26 01:48:37.554 360 13181.75 526.50 56843.14 88888.00 2010-12-26 01:48:38.554 360 13182.01 526.50 56842.41 88888.00 2010-12-26 01:48:39.554 360 13181.49 526.63 56842.90 88888.00 2010-12-26 01:48:40.554 360 13181.62 526.63 56842.90 88888.00 2010-12-26 01:48:41.554 360 13181.62 526.38 56842.54 88888.00 2010-12-26 01:48:42.554 360 13182.53 526.63 56842.90 88888.00 2010-12-26 01:48:43.554 360 13182.14 526.13 56842.78 88888.00 2010-12-26 01:48:44.554 360 13182.14 526.38 56842.17 88888.00 2010-12-26 01:48:45.554 360 13182.40 526.13 56842.78 88888.00 2010-12-26 01:48:46.554 360 13182.53 526.01 56842.41 88888.00 2010-12-26 01:48:47.554 360 13181.62 526.50 56842.41 88888.00 2010-12-26 01:48:48.554 360 13182.40 526.87 56843.14 88888.00 2010-12-26 01:48:49.554 360 13181.75 527.00 56842.54 88888.00 2010-12-26 01:48:50.554 360 13182.27 526.50 56843.02 88888.00 2010-12-26 01:48:51.554 360 13182.01 526.25 56842.54 88888.00 2010-12-26 01:48:52.554 360 13182.66 527.00 56843.14 88888.00 2010-12-26 01:48:53.554 360 13181.62 527.49 56842.90 88888.00 2010-12-26 01:48:54.554 360 13182.01 526.87 56842.78 88888.00 2010-12-26 01:48:55.554 360 13182.14 527.00 56842.78 88888.00 2010-12-26 01:48:56.554 360 13182.01 526.87 56842.90 88888.00 2010-12-26 01:48:57.554 360 13182.01 526.75 56843.02 88888.00 2010-12-26 01:48:58.554 360 13182.66 526.87 56842.54 88888.00 2010-12-26 01:48:59.554 360 13182.40 527.12 56842.78 88888.00 2010-12-26 01:49:00.554 360 13182.53 527.00 56842.78 88888.00 2010-12-26 01:49:01.554 360 13182.66 526.75 56842.90 88888.00 2010-12-26 01:49:02.554 360 13182.27 526.87 56843.02 88888.00 2010-12-26 01:49:03.554 360 13182.92 526.87 56843.27 88888.00 2010-12-26 01:49:04.554 360 13182.92 527.37 56842.66 88888.00 2010-12-26 01:49:05.554 360 13182.79 527.12 56842.54 88888.00 2010-12-26 01:49:06.554 360 13182.79 527.00 56843.02 88888.00 2010-12-26 01:49:07.554 360 13181.88 527.00 56842.78 88888.00 2010-12-26 01:49:08.554 360 13182.92 526.50 56842.17 88888.00 2010-12-26 01:49:09.554 360 13183.05 527.12 56842.90 88888.00 2010-12-26 01:49:10.554 360 13183.18 527.25 56843.27 88888.00 2010-12-26 01:49:11.554 360 13183.05 526.63 56842.41 88888.00 2010-12-26 01:49:12.554 360 13182.92 526.75 56843.14 88888.00 2010-12-26 01:49:13.554 360 13182.53 526.63 56843.14 88888.00 2010-12-26 01:49:14.554 360 13182.66 527.12 56843.14 88888.00 2010-12-26 01:49:15.554 360 13182.53 527.25 56842.29 88888.00 2010-12-26 01:49:16.554 360 13183.44 527.12 56843.51 88888.00 2010-12-26 01:49:17.554 360 13184.22 527.00 56842.54 88888.00 2010-12-26 01:49:18.554 360 13183.44 527.00 56843.14 88888.00 2010-12-26 01:49:19.554 360 13183.70 527.49 56843.39 88888.00 2010-12-26 01:49:20.554 360 13183.44 527.00 56843.27 88888.00 2010-12-26 01:49:21.554 360 13183.70 527.00 56843.39 88888.00 2010-12-26 01:49:22.554 360 13183.96 527.00 56843.14 88888.00 2010-12-26 01:49:23.554 360 13183.44 527.12 56843.64 88888.00 2010-12-26 01:49:24.554 360 13183.70 527.37 56843.64 88888.00 2010-12-26 01:49:25.554 360 13184.35 527.00 56842.90 88888.00 2010-12-26 01:49:26.554 360 13184.48 527.49 56843.27 88888.00 2010-12-26 01:49:27.554 360 13183.83 527.12 56843.14 88888.00 2010-12-26 01:49:28.554 360 13185.13 527.00 56843.64 88888.00 2010-12-26 01:49:29.554 360 13184.61 527.00 56843.14 88888.00 2010-12-26 01:49:30.554 360 13185.00 527.49 56843.51 88888.00 2010-12-26 01:49:31.554 360 13185.52 527.49 56843.88 88888.00 2010-12-26 01:49:32.554 360 13184.35 527.74 56842.90 88888.00 2010-12-26 01:49:33.554 360 13184.87 527.25 56843.27 88888.00 2010-12-26 01:49:34.554 360 13184.74 527.37 56843.64 88888.00 2010-12-26 01:49:35.554 360 13185.13 527.62 56844.00 88888.00 2010-12-26 01:49:36.554 360 13185.39 527.12 56843.27 88888.00 2010-12-26 01:49:37.554 360 13184.35 527.25 56842.90 88888.00 2010-12-26 01:49:38.554 360 13184.48 527.12 56843.27 88888.00 2010-12-26 01:49:39.554 360 13185.26 527.37 56843.76 88888.00 2010-12-26 01:49:40.554 360 13185.26 527.12 56843.76 88888.00 2010-12-26 01:49:41.554 360 13185.91 527.37 56843.76 88888.00 2010-12-26 01:49:42.554 360 13186.17 527.49 56843.51 88888.00 2010-12-26 01:49:43.554 360 13185.65 527.62 56843.39 88888.00 2010-12-26 01:49:44.554 360 13185.39 527.62 56842.54 88888.00 2010-12-26 01:49:45.554 360 13185.78 527.62 56843.27 88888.00 2010-12-26 01:49:46.554 360 13186.17 527.49 56844.49 88888.00 2010-12-26 01:49:47.554 360 13185.52 527.25 56843.64 88888.00 2010-12-26 01:49:48.554 360 13186.04 526.63 56844.37 88888.00 2010-12-26 01:49:49.554 360 13185.52 526.75 56844.37 88888.00 2010-12-26 01:49:50.554 360 13185.65 526.87 56843.64 88888.00 2010-12-26 01:49:51.554 360 13185.78 527.74 56843.51 88888.00 2010-12-26 01:49:52.554 360 13185.52 527.12 56844.00 88888.00 2010-12-26 01:49:53.554 360 13185.52 527.25 56844.61 88888.00 2010-12-26 01:49:54.554 360 13186.04 527.37 56844.25 88888.00 2010-12-26 01:49:55.554 360 13185.78 527.00 56844.37 88888.00 2010-12-26 01:49:56.554 360 13185.78 527.74 56844.73 88888.00 2010-12-26 01:49:57.554 360 13186.04 527.00 56843.39 88888.00 2010-12-26 01:49:58.554 360 13186.17 527.49 56844.12 88888.00 2010-12-26 01:49:59.554 360 13186.56 527.49 56844.25 88888.00 2010-12-26 01:50:00.554 360 13186.56 527.74 56844.00 88888.00 2010-12-26 01:50:01.554 360 13186.17 526.87 56844.61 88888.00 2010-12-26 01:50:02.554 360 13186.30 527.12 56844.49 88888.00 2010-12-26 01:50:03.554 360 13185.39 527.12 56844.12 88888.00 2010-12-26 01:50:04.554 360 13186.43 526.75 56844.37 88888.00 2010-12-26 01:50:05.554 360 13186.30 527.74 56844.73 88888.00 2010-12-26 01:50:06.554 360 13186.43 527.00 56844.37 88888.00 2010-12-26 01:50:07.554 360 13186.56 527.25 56844.86 88888.00 2010-12-26 01:50:08.554 360 13186.30 527.37 56844.98 88888.00 2010-12-26 01:50:09.554 360 13186.17 527.25 56844.12 88888.00 2010-12-26 01:50:10.554 360 13186.30 527.12 56844.86 88888.00 2010-12-26 01:50:11.554 360 13186.17 527.12 56844.49 88888.00 2010-12-26 01:50:12.554 360 13186.43 527.49 56844.25 88888.00 2010-12-26 01:50:13.554 360 13186.17 527.49 56844.37 88888.00 2010-12-26 01:50:14.554 360 13186.43 527.12 56844.86 88888.00 2010-12-26 01:50:15.554 360 13186.56 527.37 56844.37 88888.00 2010-12-26 01:50:16.554 360 13186.30 526.63 56844.49 88888.00 2010-12-26 01:50:17.554 360 13185.78 527.37 56844.61 88888.00 2010-12-26 01:50:18.554 360 13186.43 527.12 56844.73 88888.00 2010-12-26 01:50:19.554 360 13186.04 526.25 56845.10 88888.00 2010-12-26 01:50:20.554 360 13186.17 527.12 56844.61 88888.00 2010-12-26 01:50:21.554 360 13187.08 527.37 56845.23 88888.00 2010-12-26 01:50:22.554 360 13186.69 526.87 56844.25 88888.00 2010-12-26 01:50:23.554 360 13186.17 527.37 56844.37 88888.00 2010-12-26 01:50:24.554 360 13186.56 526.75 56844.61 88888.00 2010-12-26 01:50:25.554 360 13186.30 527.12 56844.61 88888.00 2010-12-26 01:50:26.554 360 13185.91 526.87 56845.23 88888.00 2010-12-26 01:50:27.554 360 13186.04 526.75 56844.86 88888.00 2010-12-26 01:50:28.554 360 13185.26 526.25 56844.73 88888.00 2010-12-26 01:50:29.554 360 13184.61 526.13 56844.37 88888.00 2010-12-26 01:50:30.554 360 13185.26 526.50 56844.49 88888.00 2010-12-26 01:50:31.554 360 13185.13 526.63 56845.35 88888.00 2010-12-26 01:50:32.554 360 13184.87 526.38 56844.49 88888.00 2010-12-26 01:50:33.554 360 13185.52 526.38 56844.37 88888.00 2010-12-26 01:50:34.554 360 13185.26 526.63 56844.61 88888.00 2010-12-26 01:50:35.554 360 13185.39 526.25 56844.86 88888.00 2010-12-26 01:50:36.554 360 13185.26 526.63 56844.49 88888.00 2010-12-26 01:50:37.554 360 13184.74 526.38 56844.73 88888.00 2010-12-26 01:50:38.554 360 13184.35 526.25 56844.37 88888.00 2010-12-26 01:50:39.554 360 13185.13 526.13 56844.73 88888.00 2010-12-26 01:50:40.554 360 13184.61 527.12 56844.73 88888.00 2010-12-26 01:50:41.554 360 13184.74 526.63 56844.25 88888.00 2010-12-26 01:50:42.554 360 13184.74 527.12 56844.98 88888.00 2010-12-26 01:50:43.554 360 13185.13 527.37 56844.49 88888.00 2010-12-26 01:50:44.554 360 13185.13 526.63 56843.88 88888.00 2010-12-26 01:50:45.554 360 13184.87 526.25 56844.12 88888.00 2010-12-26 01:50:46.554 360 13184.48 526.87 56844.61 88888.00 2010-12-26 01:50:47.554 360 13184.61 526.38 56845.23 88888.00 2010-12-26 01:50:48.554 360 13183.96 526.75 56845.10 88888.00 2010-12-26 01:50:49.554 360 13184.61 526.50 56844.37 88888.00 2010-12-26 01:50:50.554 360 13183.96 526.50 56844.86 88888.00 2010-12-26 01:50:51.554 360 13184.87 526.38 56844.00 88888.00 2010-12-26 01:50:52.554 360 13183.96 526.50 56844.61 88888.00 2010-12-26 01:50:53.554 360 13184.61 526.01 56844.37 88888.00 2010-12-26 01:50:54.554 360 13184.35 526.25 56844.25 88888.00 2010-12-26 01:50:55.554 360 13184.22 526.75 56844.49 88888.00 2010-12-26 01:50:56.554 360 13184.48 526.38 56844.61 88888.00 2010-12-26 01:50:57.554 360 13184.22 526.38 56843.76 88888.00 2010-12-26 01:50:58.554 360 13183.57 525.88 56843.88 88888.00 2010-12-26 01:50:59.554 360 13183.83 526.38 56844.98 88888.00 2010-12-26 01:51:00.554 360 13183.31 527.00 56844.86 88888.00 2010-12-26 01:51:01.554 360 13184.09 527.00 56844.49 88888.00 2010-12-26 01:51:02.554 360 13183.83 526.25 56844.49 88888.00 2010-12-26 01:51:03.554 360 13183.83 526.75 56844.86 88888.00 2010-12-26 01:51:04.554 360 13183.83 526.75 56844.49 88888.00 2010-12-26 01:51:05.554 360 13183.31 526.63 56844.37 88888.00 2010-12-26 01:51:06.554 360 13182.66 526.01 56844.00 88888.00 2010-12-26 01:51:07.554 360 13182.92 526.63 56844.25 88888.00 2010-12-26 01:51:08.554 360 13183.70 526.63 56843.64 88888.00 2010-12-26 01:51:09.554 360 13183.18 526.25 56843.88 88888.00 2010-12-26 01:51:10.554 360 13183.70 526.63 56844.37 88888.00 2010-12-26 01:51:11.554 360 13182.92 526.75 56843.64 88888.00 2010-12-26 01:51:12.554 360 13182.40 526.75 56844.61 88888.00 2010-12-26 01:51:13.554 360 13182.53 526.01 56843.51 88888.00 2010-12-26 01:51:14.554 360 13182.40 527.00 56844.37 88888.00 2010-12-26 01:51:15.554 360 13182.53 526.75 56844.12 88888.00 2010-12-26 01:51:16.554 360 13182.92 526.25 56844.49 88888.00 2010-12-26 01:51:17.554 360 13182.66 526.38 56844.12 88888.00 2010-12-26 01:51:18.554 360 13182.14 526.38 56844.12 88888.00 2010-12-26 01:51:19.554 360 13182.66 526.50 56844.25 88888.00 2010-12-26 01:51:20.554 360 13183.05 526.13 56844.12 88888.00 2010-12-26 01:51:21.554 360 13183.18 526.38 56843.64 88888.00 2010-12-26 01:51:22.554 360 13182.53 526.87 56844.00 88888.00 2010-12-26 01:51:23.554 360 13183.05 526.50 56843.76 88888.00 2010-12-26 01:51:24.554 360 13183.18 526.25 56844.00 88888.00 2010-12-26 01:51:25.554 360 13182.27 526.75 56843.88 88888.00 2010-12-26 01:51:26.554 360 13182.53 526.87 56843.51 88888.00 2010-12-26 01:51:27.554 360 13182.27 526.38 56843.64 88888.00 2010-12-26 01:51:28.554 360 13182.92 526.50 56844.00 88888.00 2010-12-26 01:51:29.554 360 13182.53 526.87 56843.76 88888.00 2010-12-26 01:51:30.554 360 13182.92 527.00 56844.00 88888.00 2010-12-26 01:51:31.554 360 13182.01 526.38 56843.88 88888.00 2010-12-26 01:51:32.554 360 13182.92 526.50 56844.00 88888.00 2010-12-26 01:51:33.554 360 13182.79 526.87 56844.00 88888.00 2010-12-26 01:51:34.554 360 13182.53 526.87 56844.00 88888.00 2010-12-26 01:51:35.554 360 13182.66 526.63 56843.39 88888.00 2010-12-26 01:51:36.554 360 13182.79 526.63 56843.76 88888.00 2010-12-26 01:51:37.554 360 13182.66 526.75 56843.27 88888.00 2010-12-26 01:51:38.554 360 13183.05 527.12 56844.00 88888.00 2010-12-26 01:51:39.554 360 13182.92 526.75 56843.39 88888.00 2010-12-26 01:51:40.554 360 13182.01 527.00 56843.88 88888.00 2010-12-26 01:51:41.554 360 13183.05 526.38 56843.76 88888.00 2010-12-26 01:51:42.554 360 13183.05 526.87 56843.88 88888.00 2010-12-26 01:51:43.554 360 13183.18 526.75 56844.00 88888.00 2010-12-26 01:51:44.554 360 13183.57 526.87 56843.02 88888.00 2010-12-26 01:51:45.554 360 13182.40 526.87 56843.76 88888.00 2010-12-26 01:51:46.554 360 13181.88 526.50 56843.51 88888.00 2010-12-26 01:51:47.554 360 13182.92 526.50 56843.64 88888.00 2010-12-26 01:51:48.554 360 13182.53 527.00 56842.78 88888.00 2010-12-26 01:51:49.554 360 13182.92 526.25 56843.51 88888.00 2010-12-26 01:51:50.554 360 13182.92 526.13 56843.88 88888.00 2010-12-26 01:51:51.554 360 13182.14 527.00 56843.39 88888.00 2010-12-26 01:51:52.554 360 13182.40 526.87 56843.39 88888.00 2010-12-26 01:51:53.554 360 13181.62 527.00 56843.64 88888.00 2010-12-26 01:51:54.554 360 13182.53 527.37 56843.76 88888.00 2010-12-26 01:51:55.554 360 13182.40 526.25 56843.02 88888.00 2010-12-26 01:51:56.554 360 13182.92 526.63 56844.00 88888.00 2010-12-26 01:51:57.554 360 13181.36 527.00 56843.88 88888.00 2010-12-26 01:51:58.554 360 13182.27 526.87 56843.51 88888.00 2010-12-26 01:51:59.554 360 13181.62 526.75 56843.39 88888.00 2010-12-26 01:52:00.554 360 13182.14 527.25 56843.51 88888.00 2010-12-26 01:52:01.554 360 13181.88 527.25 56844.49 88888.00 2010-12-26 01:52:02.554 360 13182.40 527.74 56843.27 88888.00 2010-12-26 01:52:03.554 360 13182.66 527.99 56843.64 88888.00 2010-12-26 01:52:04.554 360 13181.49 527.37 56842.78 88888.00 2010-12-26 01:52:05.554 360 13182.01 527.86 56843.64 88888.00 2010-12-26 01:52:06.554 360 13182.27 527.00 56844.00 88888.00 2010-12-26 01:52:07.554 360 13181.62 527.25 56843.27 88888.00 2010-12-26 01:52:08.554 360 13182.14 527.00 56843.51 88888.00 2010-12-26 01:52:09.554 360 13182.27 526.75 56843.51 88888.00 2010-12-26 01:52:10.554 360 13182.14 527.62 56843.64 88888.00 2010-12-26 01:52:11.554 360 13181.88 527.99 56843.02 88888.00 2010-12-26 01:52:12.554 360 13183.05 527.00 56843.39 88888.00 2010-12-26 01:52:13.554 360 13183.05 527.25 56843.51 88888.00 2010-12-26 01:52:14.554 360 13182.79 527.99 56843.51 88888.00 2010-12-26 01:52:15.554 360 13182.27 527.74 56843.51 88888.00 2010-12-26 01:52:16.554 360 13182.92 527.49 56843.27 88888.00 2010-12-26 01:52:17.554 360 13182.66 527.12 56843.64 88888.00 2010-12-26 01:52:18.554 360 13182.27 527.49 56843.27 88888.00 2010-12-26 01:52:19.554 360 13182.92 527.99 56843.14 88888.00 2010-12-26 01:52:20.554 360 13182.53 527.86 56844.25 88888.00 2010-12-26 01:52:21.554 360 13183.05 527.86 56843.64 88888.00 2010-12-26 01:52:22.554 360 13183.05 527.86 56843.88 88888.00 2010-12-26 01:52:23.554 360 13182.92 527.37 56843.51 88888.00 2010-12-26 01:52:24.554 360 13182.79 527.86 56843.51 88888.00 2010-12-26 01:52:25.554 360 13182.92 528.11 56843.39 88888.00 2010-12-26 01:52:26.554 360 13183.05 527.74 56843.14 88888.00 2010-12-26 01:52:27.554 360 13183.18 528.24 56843.14 88888.00 2010-12-26 01:52:28.554 360 13182.92 528.11 56844.00 88888.00 2010-12-26 01:52:29.554 360 13182.66 527.37 56843.27 88888.00 2010-12-26 01:52:30.554 360 13182.66 528.11 56844.00 88888.00 2010-12-26 01:52:31.554 360 13182.92 527.99 56843.64 88888.00 2010-12-26 01:52:32.554 360 13182.27 527.99 56843.39 88888.00 2010-12-26 01:52:33.554 360 13181.88 527.99 56843.76 88888.00 2010-12-26 01:52:34.554 360 13181.36 527.62 56843.51 88888.00 2010-12-26 01:52:35.554 360 13182.79 527.49 56843.88 88888.00 2010-12-26 01:52:36.554 360 13182.01 527.74 56843.76 88888.00 2010-12-26 01:52:37.554 360 13182.53 527.99 56843.02 88888.00 2010-12-26 01:52:38.554 360 13181.88 528.36 56843.39 88888.00 2010-12-26 01:52:39.554 360 13181.62 527.74 56844.12 88888.00 2010-12-26 01:52:40.554 360 13182.53 528.24 56843.14 88888.00 2010-12-26 01:52:41.554 360 13182.14 528.24 56843.02 88888.00 2010-12-26 01:52:42.554 360 13182.66 527.86 56843.51 88888.00 2010-12-26 01:52:43.554 360 13182.40 527.74 56843.88 88888.00 2010-12-26 01:52:44.554 360 13182.66 528.98 56843.39 88888.00 2010-12-26 01:52:45.554 360 13182.27 528.48 56843.88 88888.00 2010-12-26 01:52:46.554 360 13182.14 528.36 56843.64 88888.00 2010-12-26 01:52:47.554 360 13182.27 528.61 56843.27 88888.00 2010-12-26 01:52:48.554 360 13182.66 527.74 56843.51 88888.00 2010-12-26 01:52:49.554 360 13182.27 527.62 56843.14 88888.00 2010-12-26 01:52:50.554 360 13182.14 528.36 56843.76 88888.00 2010-12-26 01:52:51.554 360 13182.27 528.48 56843.27 88888.00 2010-12-26 01:52:52.554 360 13182.27 528.73 56843.76 88888.00 2010-12-26 01:52:53.554 360 13182.92 528.36 56843.64 88888.00 2010-12-26 01:52:54.554 360 13183.31 527.99 56843.27 88888.00 2010-12-26 01:52:55.554 360 13183.18 527.74 56843.14 88888.00 2010-12-26 01:52:56.554 360 13182.92 528.24 56843.76 88888.00 2010-12-26 01:52:57.554 360 13183.44 527.74 56843.88 88888.00 2010-12-26 01:52:58.554 360 13183.05 527.86 56843.76 88888.00 2010-12-26 01:52:59.554 360 13183.05 529.10 56843.88 88888.00 2010-12-26 01:53:00.554 360 13182.27 528.61 56843.02 88888.00 2010-12-26 01:53:01.554 360 13182.01 528.24 56843.27 88888.00 2010-12-26 01:53:02.554 360 13183.05 528.24 56843.51 88888.00 2010-12-26 01:53:03.554 360 13182.79 527.99 56843.76 88888.00 2010-12-26 01:53:04.554 360 13182.40 528.11 56843.14 88888.00 2010-12-26 01:53:05.554 360 13182.01 528.24 56843.27 88888.00 2010-12-26 01:53:06.554 360 13182.53 528.24 56842.66 88888.00 2010-12-26 01:53:07.554 360 13182.66 528.61 56843.14 88888.00 2010-12-26 01:53:08.554 360 13182.27 527.99 56843.39 88888.00 2010-12-26 01:53:09.554 360 13182.14 528.48 56843.39 88888.00 2010-12-26 01:53:10.554 360 13181.88 528.73 56843.51 88888.00 2010-12-26 01:53:11.554 360 13181.88 527.99 56843.14 88888.00 2010-12-26 01:53:12.554 360 13183.18 527.86 56844.25 88888.00 2010-12-26 01:53:13.554 360 13182.53 528.73 56843.64 88888.00 2010-12-26 01:53:14.554 360 13183.57 528.86 56844.12 88888.00 2010-12-26 01:53:15.554 360 13183.05 528.98 56843.51 88888.00 2010-12-26 01:53:16.554 360 13183.18 528.61 56843.27 88888.00 2010-12-26 01:53:17.554 360 13183.57 528.48 56844.12 88888.00 2010-12-26 01:53:18.554 360 13182.66 528.61 56843.51 88888.00 2010-12-26 01:53:19.554 360 13182.53 528.11 56843.76 88888.00 2010-12-26 01:53:20.554 360 13182.79 528.61 56843.76 88888.00 2010-12-26 01:53:21.554 360 13182.53 528.61 56844.12 88888.00 2010-12-26 01:53:22.554 360 13183.18 528.73 56843.14 88888.00 2010-12-26 01:53:23.554 360 13183.18 528.61 56843.64 88888.00 2010-12-26 01:53:24.554 360 13183.83 529.10 56843.64 88888.00 2010-12-26 01:53:25.554 360 13183.57 528.73 56843.64 88888.00 2010-12-26 01:53:26.554 360 13182.92 528.36 56843.88 88888.00 2010-12-26 01:53:27.554 360 13182.79 528.11 56843.88 88888.00 2010-12-26 01:53:28.554 360 13182.92 528.98 56843.76 88888.00 2010-12-26 01:53:29.554 360 13183.31 528.24 56843.02 88888.00 2010-12-26 01:53:30.554 360 13182.40 528.48 56843.64 88888.00 2010-12-26 01:53:31.554 360 13183.05 527.74 56843.51 88888.00 2010-12-26 01:53:32.554 360 13182.66 528.61 56844.37 88888.00 2010-12-26 01:53:33.554 360 13183.44 528.73 56844.00 88888.00 2010-12-26 01:53:34.554 360 13183.05 528.48 56843.64 88888.00 2010-12-26 01:53:35.554 360 13183.70 528.24 56843.64 88888.00 2010-12-26 01:53:36.554 360 13183.44 528.48 56844.00 88888.00 2010-12-26 01:53:37.554 360 13182.66 528.98 56844.00 88888.00 2010-12-26 01:53:38.554 360 13182.92 527.99 56844.12 88888.00 2010-12-26 01:53:39.554 360 13182.53 528.61 56843.76 88888.00 2010-12-26 01:53:40.554 360 13183.05 528.98 56844.37 88888.00 2010-12-26 01:53:41.554 360 13182.79 528.61 56844.12 88888.00 2010-12-26 01:53:42.554 360 13182.66 528.48 56844.25 88888.00 2010-12-26 01:53:43.554 360 13184.22 529.23 56843.02 88888.00 2010-12-26 01:53:44.554 360 13184.09 527.62 56843.76 88888.00 2010-12-26 01:53:45.554 360 13183.05 528.48 56843.39 88888.00 2010-12-26 01:53:46.554 360 13183.96 528.36 56843.51 88888.00 2010-12-26 01:53:47.554 360 13182.79 528.86 56844.25 88888.00 2010-12-26 01:53:48.554 360 13183.96 528.24 56843.14 88888.00 2010-12-26 01:53:49.554 360 13183.96 527.74 56844.37 88888.00 2010-12-26 01:53:50.554 360 13183.83 527.86 56844.12 88888.00 2010-12-26 01:53:51.554 360 13183.96 528.48 56844.00 88888.00 2010-12-26 01:53:52.554 360 13183.70 528.48 56844.25 88888.00 2010-12-26 01:53:53.554 360 13182.66 528.36 56844.00 88888.00 2010-12-26 01:53:54.554 360 13183.70 528.36 56844.25 88888.00 2010-12-26 01:53:55.554 360 13183.44 528.86 56844.12 88888.00 2010-12-26 01:53:56.554 360 13183.18 528.36 56844.49 88888.00 2010-12-26 01:53:57.554 360 13183.57 528.36 56844.25 88888.00 2010-12-26 01:53:58.554 360 13182.92 527.99 56844.12 88888.00 2010-12-26 01:53:59.554 360 13184.09 528.24 56844.12 88888.00 2010-12-26 01:54:00.554 360 13183.44 527.86 56844.37 88888.00 2010-12-26 01:54:01.554 360 13182.79 528.11 56844.25 88888.00 2010-12-26 01:54:02.554 360 13183.44 528.61 56844.12 88888.00 2010-12-26 01:54:03.554 360 13183.70 528.86 56843.64 88888.00 2010-12-26 01:54:04.554 360 13183.57 527.86 56844.73 88888.00 2010-12-26 01:54:05.554 360 13182.79 528.48 56844.61 88888.00 2010-12-26 01:54:06.554 360 13182.53 528.24 56844.37 88888.00 2010-12-26 01:54:07.554 360 13183.05 528.98 56844.25 88888.00 2010-12-26 01:54:08.554 360 13184.09 528.36 56844.61 88888.00 2010-12-26 01:54:09.554 360 13182.92 527.86 56844.49 88888.00 2010-12-26 01:54:10.554 360 13183.44 528.61 56844.12 88888.00 2010-12-26 01:54:11.554 360 13184.09 528.61 56843.76 88888.00 2010-12-26 01:54:12.554 360 13183.57 528.36 56844.49 88888.00 2010-12-26 01:54:13.554 360 13183.31 528.98 56844.49 88888.00 2010-12-26 01:54:14.554 360 13183.31 528.36 56844.25 88888.00 2010-12-26 01:54:15.554 360 13183.57 528.98 56843.64 88888.00 2010-12-26 01:54:16.554 360 13183.05 528.36 56844.37 88888.00 2010-12-26 01:54:17.554 360 13183.18 528.48 56844.37 88888.00 2010-12-26 01:54:18.554 360 13182.53 528.73 56844.49 88888.00 2010-12-26 01:54:19.554 360 13183.31 528.86 56844.73 88888.00 2010-12-26 01:54:20.554 360 13183.31 528.36 56844.37 88888.00 2010-12-26 01:54:21.554 360 13182.92 528.73 56844.61 88888.00 2010-12-26 01:54:22.554 360 13183.31 528.73 56844.86 88888.00 2010-12-26 01:54:23.554 360 13184.09 528.98 56845.10 88888.00 2010-12-26 01:54:24.554 360 13183.44 529.23 56844.73 88888.00 2010-12-26 01:54:25.554 360 13184.09 528.73 56844.61 88888.00 2010-12-26 01:54:26.554 360 13183.57 528.11 56844.61 88888.00 2010-12-26 01:54:27.554 360 13183.05 527.99 56844.73 88888.00 2010-12-26 01:54:28.554 360 13182.92 528.24 56844.98 88888.00 2010-12-26 01:54:29.554 360 13182.66 528.48 56844.61 88888.00 2010-12-26 01:54:30.554 360 13183.05 528.61 56845.23 88888.00 2010-12-26 01:54:31.554 360 13182.79 528.36 56844.61 88888.00 2010-12-26 01:54:32.554 360 13183.96 528.24 56844.61 88888.00 2010-12-26 01:54:33.554 360 13183.83 528.61 56844.49 88888.00 2010-12-26 01:54:34.554 360 13183.96 528.36 56845.23 88888.00 2010-12-26 01:54:35.554 360 13183.57 529.35 56845.23 88888.00 2010-12-26 01:54:36.554 360 13183.83 528.48 56845.23 88888.00 2010-12-26 01:54:37.554 360 13184.09 528.73 56845.23 88888.00 2010-12-26 01:54:38.554 360 13183.96 528.24 56844.98 88888.00 2010-12-26 01:54:39.554 360 13183.83 528.86 56845.23 88888.00 2010-12-26 01:54:40.554 360 13184.35 528.73 56844.00 88888.00 2010-12-26 01:54:41.554 360 13184.09 528.48 56844.98 88888.00 2010-12-26 01:54:42.554 360 13183.83 528.11 56844.73 88888.00 2010-12-26 01:54:43.554 360 13184.48 528.86 56844.98 88888.00 2010-12-26 01:54:44.554 360 13184.87 528.61 56844.49 88888.00 2010-12-26 01:54:45.554 360 13185.13 529.10 56844.73 88888.00 2010-12-26 01:54:46.554 360 13184.61 528.61 56844.98 88888.00 2010-12-26 01:54:47.554 360 13185.26 528.48 56845.10 88888.00 2010-12-26 01:54:48.554 360 13184.35 528.98 56845.10 88888.00 2010-12-26 01:54:49.554 360 13185.13 528.61 56844.73 88888.00 2010-12-26 01:54:50.554 360 13185.00 529.10 56845.23 88888.00 2010-12-26 01:54:51.554 360 13184.48 528.61 56845.23 88888.00 2010-12-26 01:54:52.554 360 13184.87 528.98 56845.10 88888.00 2010-12-26 01:54:53.554 360 13184.48 528.24 56844.98 88888.00 2010-12-26 01:54:54.554 360 13184.09 529.10 56845.35 88888.00 2010-12-26 01:54:55.554 360 13184.48 529.35 56845.59 88888.00 2010-12-26 01:54:56.554 360 13184.35 529.60 56845.59 88888.00 2010-12-26 01:54:57.554 360 13184.35 528.61 56845.23 88888.00 2010-12-26 01:54:58.554 360 13184.74 528.73 56844.98 88888.00 2010-12-26 01:54:59.554 360 13184.35 529.23 56844.61 88888.00 2010-12-26 01:55:00.554 360 13184.09 528.61 56845.23 88888.00 2010-12-26 01:55:01.554 360 13185.13 529.23 56845.10 88888.00 2010-12-26 01:55:02.554 360 13184.74 529.23 56845.23 88888.00 2010-12-26 01:55:03.554 360 13183.70 529.10 56845.35 88888.00 2010-12-26 01:55:04.554 360 13183.83 529.60 56845.23 88888.00 2010-12-26 01:55:05.554 360 13184.35 529.35 56844.98 88888.00 2010-12-26 01:55:06.554 360 13184.61 528.73 56845.96 88888.00 2010-12-26 01:55:07.554 360 13183.44 528.98 56844.86 88888.00 2010-12-26 01:55:08.554 360 13184.22 529.35 56845.47 88888.00 2010-12-26 01:55:09.554 360 13183.83 528.36 56845.47 88888.00 2010-12-26 01:55:10.554 360 13184.87 528.98 56845.47 88888.00 2010-12-26 01:55:11.554 360 13184.48 528.73 56845.10 88888.00 2010-12-26 01:55:12.554 360 13184.35 528.86 56845.35 88888.00 2010-12-26 01:55:13.554 360 13184.74 528.48 56845.35 88888.00 2010-12-26 01:55:14.554 360 13184.48 528.48 56845.23 88888.00 2010-12-26 01:55:15.554 360 13183.31 528.73 56845.35 88888.00 2010-12-26 01:55:16.554 360 13184.09 529.10 56845.59 88888.00 2010-12-26 01:55:17.554 360 13183.96 528.73 56845.23 88888.00 2010-12-26 01:55:18.554 360 13183.70 529.10 56844.61 88888.00 2010-12-26 01:55:19.554 360 13183.96 528.73 56844.98 88888.00 2010-12-26 01:55:20.554 360 13183.57 529.10 56845.23 88888.00 2010-12-26 01:55:21.554 360 13184.09 528.73 56845.35 88888.00 2010-12-26 01:55:22.554 360 13184.48 528.98 56844.98 88888.00 2010-12-26 01:55:23.554 360 13184.35 529.10 56845.47 88888.00 2010-12-26 01:55:24.554 360 13184.87 528.86 56845.23 88888.00 2010-12-26 01:55:25.554 360 13184.35 528.73 56845.23 88888.00 2010-12-26 01:55:26.554 360 13184.61 528.86 56845.10 88888.00 2010-12-26 01:55:27.554 360 13185.13 528.36 56845.35 88888.00 2010-12-26 01:55:28.554 360 13184.09 527.99 56845.23 88888.00 2010-12-26 01:55:29.554 360 13184.74 528.98 56845.59 88888.00 2010-12-26 01:55:30.554 360 13185.00 528.61 56845.47 88888.00 2010-12-26 01:55:31.554 360 13184.74 528.86 56844.86 88888.00 2010-12-26 01:55:32.554 360 13185.39 528.98 56845.10 88888.00 2010-12-26 01:55:33.554 360 13184.87 528.48 56846.08 88888.00 2010-12-26 01:55:34.554 360 13184.35 528.73 56845.23 88888.00 2010-12-26 01:55:35.554 360 13184.35 528.86 56845.71 88888.00 2010-12-26 01:55:36.554 360 13185.00 528.73 56845.84 88888.00 2010-12-26 01:55:37.554 360 13185.26 528.36 56845.23 88888.00 2010-12-26 01:55:38.554 360 13185.00 529.23 56845.47 88888.00 2010-12-26 01:55:39.554 360 13184.61 528.61 56845.71 88888.00 2010-12-26 01:55:40.554 360 13185.00 528.73 56845.35 88888.00 2010-12-26 01:55:41.554 360 13185.00 529.10 56845.96 88888.00 2010-12-26 01:55:42.554 360 13184.48 528.73 56845.23 88888.00 2010-12-26 01:55:43.554 360 13184.61 528.98 56845.84 88888.00 2010-12-26 01:55:44.554 360 13185.00 528.73 56845.47 88888.00 2010-12-26 01:55:45.554 360 13185.39 529.23 56845.23 88888.00 2010-12-26 01:55:46.554 360 13185.26 528.98 56845.71 88888.00 2010-12-26 01:55:47.554 360 13185.78 528.61 56845.23 88888.00 2010-12-26 01:55:48.554 360 13186.04 528.86 56845.59 88888.00 2010-12-26 01:55:49.554 360 13185.78 528.86 56845.71 88888.00 2010-12-26 01:55:50.554 360 13184.74 528.36 56845.71 88888.00 2010-12-26 01:55:51.554 360 13185.39 528.86 56846.32 88888.00 2010-12-26 01:55:52.554 360 13185.91 528.73 56846.45 88888.00 2010-12-26 01:55:53.554 360 13185.00 528.11 56846.20 88888.00 2010-12-26 01:55:54.554 360 13184.74 528.86 56845.35 88888.00 2010-12-26 01:55:55.554 360 13184.87 528.48 56845.47 88888.00 2010-12-26 01:55:56.554 360 13184.61 528.36 56845.35 88888.00 2010-12-26 01:55:57.554 360 13185.39 528.61 56846.45 88888.00 2010-12-26 01:55:58.554 360 13184.22 528.73 56845.84 88888.00 2010-12-26 01:55:59.554 360 13184.74 528.48 56845.23 88888.00 2010-12-26 01:56:00.554 360 13184.35 528.73 56845.59 88888.00 2010-12-26 01:56:01.554 360 13183.96 528.86 56845.10 88888.00 2010-12-26 01:56:02.554 360 13185.00 528.98 56845.47 88888.00 2010-12-26 01:56:03.554 360 13185.00 528.48 56845.84 88888.00 2010-12-26 01:56:04.554 360 13185.00 528.11 56845.23 88888.00 2010-12-26 01:56:05.554 360 13184.48 528.98 56845.71 88888.00 2010-12-26 01:56:06.554 360 13185.00 528.61 56846.08 88888.00 2010-12-26 01:56:07.554 360 13185.00 528.24 56845.84 88888.00 2010-12-26 01:56:08.554 360 13185.00 528.73 56845.59 88888.00 2010-12-26 01:56:09.554 360 13185.39 528.48 56844.73 88888.00 2010-12-26 01:56:10.554 360 13184.09 528.86 56845.23 88888.00 2010-12-26 01:56:11.554 360 13184.22 528.61 56845.59 88888.00 2010-12-26 01:56:12.554 360 13185.13 528.48 56845.71 88888.00 2010-12-26 01:56:13.554 360 13185.26 528.48 56844.98 88888.00 2010-12-26 01:56:14.554 360 13184.74 528.48 56845.23 88888.00 2010-12-26 01:56:15.554 360 13185.13 528.36 56845.47 88888.00 2010-12-26 01:56:16.554 360 13185.26 527.99 56845.96 88888.00 2010-12-26 01:56:17.554 360 13185.00 528.61 56845.35 88888.00 2010-12-26 01:56:18.554 360 13184.48 528.61 56845.35 88888.00 2010-12-26 01:56:19.554 360 13184.74 528.86 56844.98 88888.00 2010-12-26 01:56:20.554 360 13185.13 528.48 56844.73 88888.00 2010-12-26 01:56:21.554 360 13185.00 528.11 56845.47 88888.00 2010-12-26 01:56:22.554 360 13185.26 528.36 56845.47 88888.00 2010-12-26 01:56:23.554 360 13184.61 529.10 56845.10 88888.00 2010-12-26 01:56:24.554 360 13185.13 528.24 56845.10 88888.00 2010-12-26 01:56:25.554 360 13185.52 528.73 56845.71 88888.00 2010-12-26 01:56:26.554 360 13185.26 528.48 56845.23 88888.00 2010-12-26 01:56:27.554 360 13184.61 527.74 56845.96 88888.00 2010-12-26 01:56:28.554 360 13185.65 528.24 56845.47 88888.00 2010-12-26 01:56:29.554 360 13184.48 528.73 56845.59 88888.00 2010-12-26 01:56:30.554 360 13185.26 528.48 56844.98 88888.00 2010-12-26 01:56:31.554 360 13185.65 528.48 56845.59 88888.00 2010-12-26 01:56:32.554 360 13185.00 528.48 56845.35 88888.00 2010-12-26 01:56:33.554 360 13185.52 527.99 56846.20 88888.00 2010-12-26 01:56:34.554 360 13184.61 528.61 56845.84 88888.00 2010-12-26 01:56:35.554 360 13184.74 528.24 56845.23 88888.00 2010-12-26 01:56:36.554 360 13184.61 527.86 56845.47 88888.00 2010-12-26 01:56:37.554 360 13184.61 528.98 56845.84 88888.00 2010-12-26 01:56:38.554 360 13185.26 527.86 56844.98 88888.00 2010-12-26 01:56:39.554 360 13185.13 528.73 56845.84 88888.00 2010-12-26 01:56:40.554 360 13185.52 528.11 56845.10 88888.00 2010-12-26 01:56:41.554 360 13185.65 528.11 56845.59 88888.00 2010-12-26 01:56:42.554 360 13185.00 528.11 56846.08 88888.00 2010-12-26 01:56:43.554 360 13185.13 528.98 56845.96 88888.00 2010-12-26 01:56:44.554 360 13184.61 528.11 56845.96 88888.00 2010-12-26 01:56:45.554 360 13185.00 527.86 56845.96 88888.00 2010-12-26 01:56:46.554 360 13185.52 528.61 56845.47 88888.00 2010-12-26 01:56:47.554 360 13185.13 527.86 56845.23 88888.00 2010-12-26 01:56:48.554 360 13184.74 528.36 56845.84 88888.00 2010-12-26 01:56:49.554 360 13185.13 528.24 56845.96 88888.00 2010-12-26 01:56:50.554 360 13184.22 528.36 56845.59 88888.00 2010-12-26 01:56:51.554 360 13185.91 528.36 56845.84 88888.00 2010-12-26 01:56:52.554 360 13185.26 527.99 56845.47 88888.00 2010-12-26 01:56:53.554 360 13185.91 527.74 56845.23 88888.00 2010-12-26 01:56:54.554 360 13184.48 528.36 56845.35 88888.00 2010-12-26 01:56:55.554 360 13185.26 528.73 56845.59 88888.00 2010-12-26 01:56:56.554 360 13185.91 528.36 56845.84 88888.00 2010-12-26 01:56:57.554 360 13185.78 528.36 56845.47 88888.00 2010-12-26 01:56:58.554 360 13185.13 527.99 56845.47 88888.00 2010-12-26 01:56:59.554 360 13184.61 527.86 56845.10 88888.00 2010-12-26 01:57:00.554 360 13184.61 528.86 56845.10 88888.00 2010-12-26 01:57:01.554 360 13184.61 528.11 56845.71 88888.00 2010-12-26 01:57:02.554 360 13183.70 528.61 56845.71 88888.00 2010-12-26 01:57:03.554 360 13184.09 528.73 56845.47 88888.00 2010-12-26 01:57:04.554 360 13184.35 527.74 56845.96 88888.00 2010-12-26 01:57:05.554 360 13184.48 528.11 56845.59 88888.00 2010-12-26 01:57:06.554 360 13185.26 528.36 56845.35 88888.00 2010-12-26 01:57:07.554 360 13184.48 527.86 56845.35 88888.00 2010-12-26 01:57:08.554 360 13185.39 528.24 56845.71 88888.00 2010-12-26 01:57:09.554 360 13184.09 528.61 56845.23 88888.00 2010-12-26 01:57:10.554 360 13184.22 528.48 56845.96 88888.00 2010-12-26 01:57:11.554 360 13185.00 527.99 56845.10 88888.00 2010-12-26 01:57:12.554 360 13184.09 528.98 56845.96 88888.00 2010-12-26 01:57:13.554 360 13184.61 527.49 56845.71 88888.00 2010-12-26 01:57:14.554 360 13183.83 527.86 56844.86 88888.00 2010-12-26 01:57:15.554 360 13183.70 527.74 56845.35 88888.00 2010-12-26 01:57:16.554 360 13184.61 528.11 56845.84 88888.00 2010-12-26 01:57:17.554 360 13184.35 527.99 56845.23 88888.00 2010-12-26 01:57:18.554 360 13183.96 528.86 56845.96 88888.00 2010-12-26 01:57:19.554 360 13185.26 527.74 56845.96 88888.00 2010-12-26 01:57:20.554 360 13185.13 527.74 56845.71 88888.00 2010-12-26 01:57:21.554 360 13185.52 528.73 56846.57 88888.00 2010-12-26 01:57:22.554 360 13185.39 527.49 56845.71 88888.00 2010-12-26 01:57:23.554 360 13185.52 528.36 56845.23 88888.00 2010-12-26 01:57:24.554 360 13184.61 527.99 56845.84 88888.00 2010-12-26 01:57:25.554 360 13186.04 528.11 56845.10 88888.00 2010-12-26 01:57:26.554 360 13185.78 527.74 56845.47 88888.00 2010-12-26 01:57:27.554 360 13185.65 527.74 56845.47 88888.00 2010-12-26 01:57:28.554 360 13185.39 527.74 56845.84 88888.00 2010-12-26 01:57:29.554 360 13186.17 527.25 56845.96 88888.00 2010-12-26 01:57:30.554 360 13185.91 527.62 56845.35 88888.00 2010-12-26 01:57:31.554 360 13185.78 527.37 56845.59 88888.00 2010-12-26 01:57:32.554 360 13185.26 528.11 56845.59 88888.00 2010-12-26 01:57:33.554 360 13185.26 528.24 56845.35 88888.00 2010-12-26 01:57:34.554 360 13184.61 528.61 56845.59 88888.00 2010-12-26 01:57:35.554 360 13186.04 528.24 56845.23 88888.00 2010-12-26 01:57:36.554 360 13185.65 527.86 56845.23 88888.00 2010-12-26 01:57:37.554 360 13185.00 528.11 56845.96 88888.00 2010-12-26 01:57:38.554 360 13184.35 528.11 56845.96 88888.00 2010-12-26 01:57:39.554 360 13184.74 527.74 56845.10 88888.00 2010-12-26 01:57:40.554 360 13185.13 528.36 56845.35 88888.00 2010-12-26 01:57:41.554 360 13186.04 528.48 56845.47 88888.00 2010-12-26 01:57:42.554 360 13185.13 528.73 56845.35 88888.00 2010-12-26 01:57:43.554 360 13185.65 528.36 56845.96 88888.00 2010-12-26 01:57:44.554 360 13185.13 528.73 56845.96 88888.00 2010-12-26 01:57:45.554 360 13186.17 528.11 56845.84 88888.00 2010-12-26 01:57:46.554 360 13185.26 528.73 56845.23 88888.00 2010-12-26 01:57:47.554 360 13185.91 527.86 56845.71 88888.00 2010-12-26 01:57:48.554 360 13185.00 527.99 56845.84 88888.00 2010-12-26 01:57:49.554 360 13185.39 528.36 56845.35 88888.00 2010-12-26 01:57:50.554 360 13186.04 528.24 56845.84 88888.00 2010-12-26 01:57:51.554 360 13185.26 527.49 56846.08 88888.00 2010-12-26 01:57:52.554 360 13185.00 527.49 56845.35 88888.00 2010-12-26 01:57:53.554 360 13185.26 527.37 56845.96 88888.00 2010-12-26 01:57:54.554 360 13185.91 527.99 56845.47 88888.00 2010-12-26 01:57:55.554 360 13186.04 527.49 56845.35 88888.00 2010-12-26 01:57:56.554 360 13185.00 528.24 56846.20 88888.00 2010-12-26 01:57:57.554 360 13185.52 528.36 56845.47 88888.00 2010-12-26 01:57:58.554 360 13185.78 528.48 56845.23 88888.00 2010-12-26 01:57:59.554 360 13186.30 527.74 56845.59 88888.00 2010-12-26 01:58:00.554 360 13185.91 528.73 56844.73 88888.00 2010-12-26 01:58:01.554 360 13185.78 527.74 56845.71 88888.00 2010-12-26 01:58:02.554 360 13186.17 528.36 56845.59 88888.00 2010-12-26 01:58:03.554 360 13185.78 527.74 56846.08 88888.00 2010-12-26 01:58:04.554 360 13186.43 527.62 56845.10 88888.00 2010-12-26 01:58:05.554 360 13185.65 528.11 56846.20 88888.00 2010-12-26 01:58:06.554 360 13185.91 528.24 56846.45 88888.00 2010-12-26 01:58:07.554 360 13185.91 528.24 56846.08 88888.00 2010-12-26 01:58:08.554 360 13185.52 527.74 56845.35 88888.00 2010-12-26 01:58:09.554 360 13185.78 527.00 56845.23 88888.00 2010-12-26 01:58:10.554 360 13185.39 527.74 56845.10 88888.00 2010-12-26 01:58:11.554 360 13185.26 526.87 56845.71 88888.00 2010-12-26 01:58:12.554 360 13185.65 527.62 56845.35 88888.00 2010-12-26 01:58:13.554 360 13186.30 527.37 56845.59 88888.00 2010-12-26 01:58:14.554 360 13185.91 527.74 56845.23 88888.00 2010-12-26 01:58:15.554 360 13187.08 527.62 56845.47 88888.00 2010-12-26 01:58:16.554 360 13185.52 527.49 56845.23 88888.00 2010-12-26 01:58:17.554 360 13186.04 527.37 56845.71 88888.00 2010-12-26 01:58:18.554 360 13186.04 527.49 56845.71 88888.00 2010-12-26 01:58:19.554 360 13186.56 527.86 56846.08 88888.00 2010-12-26 01:58:20.554 360 13186.56 527.49 56846.20 88888.00 2010-12-26 01:58:21.554 360 13186.56 527.49 56845.71 88888.00 2010-12-26 01:58:22.554 360 13186.43 527.62 56845.96 88888.00 2010-12-26 01:58:23.554 360 13186.04 527.25 56846.57 88888.00 2010-12-26 01:58:24.554 360 13186.04 526.87 56845.47 88888.00 2010-12-26 01:58:25.554 360 13185.91 527.37 56845.35 88888.00 2010-12-26 01:58:26.554 360 13185.65 527.86 56846.20 88888.00 2010-12-26 01:58:27.554 360 13185.78 527.25 56845.59 88888.00 2010-12-26 01:58:28.554 360 13185.78 527.25 56845.96 88888.00 2010-12-26 01:58:29.554 360 13185.52 527.37 56845.35 88888.00 2010-12-26 01:58:30.554 360 13184.74 527.37 56845.96 88888.00 2010-12-26 01:58:31.554 360 13186.04 527.25 56845.47 88888.00 2010-12-26 01:58:32.554 360 13186.43 527.12 56845.71 88888.00 2010-12-26 01:58:33.554 360 13186.04 527.00 56845.71 88888.00 2010-12-26 01:58:34.554 360 13185.91 527.37 56845.59 88888.00 2010-12-26 01:58:35.554 360 13185.78 527.49 56845.84 88888.00 2010-12-26 01:58:36.554 360 13186.04 526.75 56845.71 88888.00 2010-12-26 01:58:37.554 360 13186.30 526.75 56845.23 88888.00 2010-12-26 01:58:38.554 360 13186.04 527.00 56845.23 88888.00 2010-12-26 01:58:39.554 360 13185.39 527.37 56845.59 88888.00 2010-12-26 01:58:40.554 360 13185.65 527.12 56845.35 88888.00 2010-12-26 01:58:41.554 360 13186.17 527.25 56845.47 88888.00 2010-12-26 01:58:42.554 360 13185.78 527.25 56845.59 88888.00 2010-12-26 01:58:43.554 360 13185.39 527.37 56845.84 88888.00 2010-12-26 01:58:44.554 360 13186.95 527.37 56845.47 88888.00 2010-12-26 01:58:45.554 360 13186.43 527.00 56845.35 88888.00 2010-12-26 01:58:46.554 360 13186.30 526.50 56845.96 88888.00 2010-12-26 01:58:47.554 360 13186.30 526.87 56845.96 88888.00 2010-12-26 01:58:48.554 360 13186.43 527.00 56845.71 88888.00 2010-12-26 01:58:49.554 360 13186.04 527.12 56845.35 88888.00 2010-12-26 01:58:50.554 360 13186.82 527.12 56846.08 88888.00 2010-12-26 01:58:51.554 360 13186.56 527.37 56845.71 88888.00 2010-12-26 01:58:52.554 360 13186.04 526.75 56845.47 88888.00 2010-12-26 01:58:53.554 360 13185.65 527.62 56845.35 88888.00 2010-12-26 01:58:54.554 360 13186.56 527.74 56845.59 88888.00 2010-12-26 01:58:55.554 360 13185.26 526.38 56845.71 88888.00 2010-12-26 01:58:56.554 360 13185.65 526.87 56845.59 88888.00 2010-12-26 01:58:57.554 360 13185.65 527.00 56845.10 88888.00 2010-12-26 01:58:58.554 360 13186.04 527.00 56845.47 88888.00 2010-12-26 01:58:59.554 360 13186.04 526.75 56844.73 88888.00 2010-12-26 01:59:00.554 360 13186.17 527.37 56845.84 88888.00 2010-12-26 01:59:01.554 360 13185.39 527.37 56845.10 88888.00 2010-12-26 01:59:02.554 360 13186.17 527.37 56845.10 88888.00 2010-12-26 01:59:03.554 360 13186.04 527.12 56844.98 88888.00 2010-12-26 01:59:04.554 360 13185.26 526.87 56845.84 88888.00 2010-12-26 01:59:05.554 360 13185.13 527.99 56845.10 88888.00 2010-12-26 01:59:06.554 360 13184.87 527.25 56845.47 88888.00 2010-12-26 01:59:07.554 360 13185.26 527.37 56845.47 88888.00 2010-12-26 01:59:08.554 360 13185.52 527.62 56845.35 88888.00 2010-12-26 01:59:09.554 360 13185.78 527.00 56845.35 88888.00 2010-12-26 01:59:10.554 360 13186.04 527.37 56844.73 88888.00 2010-12-26 01:59:11.554 360 13185.91 527.25 56845.59 88888.00 2010-12-26 01:59:12.554 360 13186.04 526.63 56845.84 88888.00 2010-12-26 01:59:13.554 360 13185.52 527.12 56845.35 88888.00 2010-12-26 01:59:14.554 360 13185.39 526.87 56845.35 88888.00 2010-12-26 01:59:15.554 360 13184.74 526.63 56845.59 88888.00 2010-12-26 01:59:16.554 360 13186.30 527.12 56845.23 88888.00 2010-12-26 01:59:17.554 360 13186.43 527.12 56845.23 88888.00 2010-12-26 01:59:18.554 360 13185.91 527.86 56845.59 88888.00 2010-12-26 01:59:19.554 360 13186.56 527.49 56844.49 88888.00 2010-12-26 01:59:20.554 360 13186.30 527.00 56845.71 88888.00 2010-12-26 01:59:21.554 360 13187.08 527.12 56844.86 88888.00 2010-12-26 01:59:22.554 360 13187.60 526.87 56844.73 88888.00 2010-12-26 01:59:23.554 360 13187.34 526.87 56844.98 88888.00 2010-12-26 01:59:24.554 360 13186.30 527.25 56845.10 88888.00 2010-12-26 01:59:25.554 360 13186.95 526.87 56844.98 88888.00 2010-12-26 01:59:26.554 360 13186.43 527.37 56845.47 88888.00 2010-12-26 01:59:27.554 360 13186.43 526.75 56845.23 88888.00 2010-12-26 01:59:28.554 360 13186.95 527.37 56844.61 88888.00 2010-12-26 01:59:29.554 360 13186.43 527.00 56845.23 88888.00 2010-12-26 01:59:30.554 360 13186.43 526.75 56844.98 88888.00 2010-12-26 01:59:31.554 360 13186.56 526.75 56844.49 88888.00 2010-12-26 01:59:32.554 360 13186.43 526.38 56845.23 88888.00 2010-12-26 01:59:33.554 360 13187.34 526.25 56844.86 88888.00 2010-12-26 01:59:34.554 360 13186.56 526.50 56844.98 88888.00 2010-12-26 01:59:35.554 360 13186.56 526.63 56844.86 88888.00 2010-12-26 01:59:36.554 360 13186.04 527.00 56844.86 88888.00 2010-12-26 01:59:37.554 360 13186.95 527.00 56844.98 88888.00 2010-12-26 01:59:38.554 360 13187.34 526.50 56844.73 88888.00 2010-12-26 01:59:39.554 360 13186.30 526.63 56845.59 88888.00 2010-12-26 01:59:40.554 360 13186.56 526.87 56845.47 88888.00 2010-12-26 01:59:41.554 360 13186.43 526.50 56845.23 88888.00 2010-12-26 01:59:42.554 360 13186.95 526.38 56845.10 88888.00 2010-12-26 01:59:43.554 360 13186.82 526.75 56844.73 88888.00 2010-12-26 01:59:44.554 360 13186.30 526.63 56845.47 88888.00 2010-12-26 01:59:45.554 360 13186.56 527.12 56844.73 88888.00 2010-12-26 01:59:46.554 360 13186.30 526.63 56844.86 88888.00 2010-12-26 01:59:47.554 360 13186.04 526.63 56845.35 88888.00 2010-12-26 01:59:48.554 360 13186.95 526.87 56844.98 88888.00 2010-12-26 01:59:49.554 360 13186.56 526.38 56844.86 88888.00 2010-12-26 01:59:50.554 360 13186.43 526.25 56844.49 88888.00 2010-12-26 01:59:51.554 360 13186.43 526.75 56844.98 88888.00 2010-12-26 01:59:52.554 360 13185.65 527.25 56844.98 88888.00 2010-12-26 01:59:53.554 360 13186.56 526.38 56844.98 88888.00 2010-12-26 01:59:54.554 360 13186.17 526.50 56845.35 88888.00 2010-12-26 01:59:55.554 360 13186.04 526.87 56845.23 88888.00 2010-12-26 02:00:00.554 360 13185.91 526.87 56844.86 88888.00 2010-12-26 02:00:01.554 360 13186.04 526.75 56845.84 88888.00 2010-12-26 02:00:02.554 360 13185.91 527.12 56845.23 88888.00 2010-12-26 02:00:03.554 360 13185.91 526.87 56845.35 88888.00 2010-12-26 02:00:04.553 360 13186.43 526.63 56844.73 88888.00 2010-12-26 02:00:05.553 360 13187.34 527.00 56844.86 88888.00 2010-12-26 02:00:06.553 360 13186.30 527.00 56844.86 88888.00 2010-12-26 02:00:07.553 360 13186.43 526.87 56845.10 88888.00 2010-12-26 02:00:08.553 360 13187.21 527.49 56845.23 88888.00 2010-12-26 02:00:09.553 360 13186.82 527.25 56844.98 88888.00 2010-12-26 02:00:10.553 360 13186.17 526.25 56845.10 88888.00 2010-12-26 02:00:11.553 360 13186.82 527.37 56845.23 88888.00 2010-12-26 02:00:12.553 360 13187.47 527.49 56845.47 88888.00 2010-12-26 02:00:13.553 360 13187.21 526.13 56845.23 88888.00 2010-12-26 02:00:14.553 360 13187.08 526.75 56845.10 88888.00 2010-12-26 02:00:15.553 360 13185.91 526.75 56844.73 88888.00 2010-12-26 02:00:16.553 360 13186.95 527.25 56844.98 88888.00 2010-12-26 02:00:17.553 360 13186.95 527.49 56845.23 88888.00 2010-12-26 02:00:18.553 360 13186.95 527.37 56844.61 88888.00 2010-12-26 02:00:19.553 360 13186.82 527.74 56845.47 88888.00 2010-12-26 02:00:20.553 360 13187.86 527.25 56845.47 88888.00 2010-12-26 02:00:21.553 360 13186.95 527.00 56845.10 88888.00 2010-12-26 02:00:22.553 360 13186.69 526.75 56845.59 88888.00 2010-12-26 02:00:23.553 360 13186.30 527.49 56846.08 88888.00 2010-12-26 02:00:24.553 360 13186.04 527.12 56844.98 88888.00 2010-12-26 02:00:25.553 360 13186.04 527.25 56844.49 88888.00 2010-12-26 02:00:26.553 360 13186.82 527.62 56845.23 88888.00 2010-12-26 02:00:27.553 360 13186.30 527.12 56845.47 88888.00 2010-12-26 02:00:28.553 360 13186.56 527.37 56844.86 88888.00 2010-12-26 02:00:29.553 360 13186.82 527.37 56845.59 88888.00 2010-12-26 02:00:30.553 360 13186.30 527.12 56845.59 88888.00 2010-12-26 02:00:31.553 360 13186.69 527.49 56845.47 88888.00 2010-12-26 02:00:32.553 360 13186.43 526.75 56845.47 88888.00 2010-12-26 02:00:33.553 360 13186.95 527.12 56845.84 88888.00 2010-12-26 02:00:34.553 360 13187.47 526.75 56845.71 88888.00 2010-12-26 02:00:35.553 360 13187.21 526.75 56845.23 88888.00 2010-12-26 02:00:36.553 360 13186.43 527.37 56845.71 88888.00 2010-12-26 02:00:37.553 360 13186.04 527.12 56845.59 88888.00 2010-12-26 02:00:38.553 360 13185.52 526.75 56845.59 88888.00 2010-12-26 02:00:39.553 360 13186.56 526.75 56844.98 88888.00 2010-12-26 02:00:40.553 360 13186.43 527.37 56845.59 88888.00 2010-12-26 02:00:41.553 360 13186.04 527.00 56845.84 88888.00 2010-12-26 02:00:42.553 360 13186.30 527.37 56845.10 88888.00 2010-12-26 02:00:43.553 360 13186.43 527.25 56845.10 88888.00 2010-12-26 02:00:44.553 360 13186.69 526.38 56845.84 88888.00 2010-12-26 02:00:45.553 360 13186.56 526.63 56844.73 88888.00 2010-12-26 02:00:46.553 360 13186.04 527.00 56844.86 88888.00 2010-12-26 02:00:47.553 360 13187.08 526.87 56845.71 88888.00 2010-12-26 02:00:48.553 360 13187.08 526.87 56845.84 88888.00 2010-12-26 02:00:49.553 360 13187.08 526.87 56845.71 88888.00 2010-12-26 02:00:50.553 360 13186.95 527.25 56845.59 88888.00 2010-12-26 02:00:51.553 360 13187.21 527.00 56844.98 88888.00 2010-12-26 02:00:52.553 360 13186.95 527.00 56845.47 88888.00 2010-12-26 02:00:53.553 360 13187.08 526.87 56845.59 88888.00 2010-12-26 02:00:54.553 360 13186.95 527.12 56845.23 88888.00 2010-12-26 02:00:55.553 360 13187.08 526.75 56845.71 88888.00 2010-12-26 02:00:56.553 360 13186.56 526.75 56845.59 88888.00 2010-12-26 02:00:57.553 360 13187.08 527.74 56845.84 88888.00 2010-12-26 02:00:58.553 360 13186.56 527.49 56845.96 88888.00 2010-12-26 02:00:59.553 360 13186.82 527.00 56845.47 88888.00 2010-12-26 02:01:00.553 360 13187.21 527.49 56845.23 88888.00 2010-12-26 02:01:01.553 360 13186.69 526.87 56845.47 88888.00 2010-12-26 02:01:02.553 360 13186.30 527.74 56845.71 88888.00 2010-12-26 02:01:03.553 360 13187.60 527.12 56845.47 88888.00 2010-12-26 02:01:04.553 360 13187.34 527.25 56845.96 88888.00 2010-12-26 02:01:05.553 360 13186.82 527.25 56845.23 88888.00 2010-12-26 02:01:06.553 360 13187.47 527.62 56845.59 88888.00 2010-12-26 02:01:07.553 360 13187.34 527.00 56845.23 88888.00 2010-12-26 02:01:08.553 360 13186.95 527.12 56845.47 88888.00 2010-12-26 02:01:09.553 360 13188.77 527.25 56844.98 88888.00 2010-12-26 02:01:10.553 360 13188.64 527.12 56845.59 88888.00 2010-12-26 02:01:11.553 360 13187.73 527.62 56845.23 88888.00 2010-12-26 02:01:12.553 360 13187.99 527.49 56845.35 88888.00 2010-12-26 02:01:13.553 360 13187.73 527.12 56845.96 88888.00 2010-12-26 02:01:14.553 360 13187.47 527.37 56845.47 88888.00 2010-12-26 02:01:15.553 360 13187.21 527.25 56845.10 88888.00 2010-12-26 02:01:16.553 360 13188.25 526.87 56845.47 88888.00 2010-12-26 02:01:17.553 360 13187.99 527.74 56845.84 88888.00 2010-12-26 02:01:18.553 360 13187.99 527.62 56846.08 88888.00 2010-12-26 02:01:19.553 360 13187.47 527.49 56845.35 88888.00 2010-12-26 02:01:20.553 360 13188.38 527.00 56845.59 88888.00 2010-12-26 02:01:21.553 360 13187.99 526.87 56845.47 88888.00 2010-12-26 02:01:22.553 360 13188.90 527.12 56845.84 88888.00 2010-12-26 02:01:23.553 360 13188.12 527.12 56845.47 88888.00 2010-12-26 02:01:24.553 360 13189.42 527.25 56845.84 88888.00 2010-12-26 02:01:25.553 360 13187.99 526.87 56845.10 88888.00 2010-12-26 02:01:26.553 360 13188.77 527.25 56845.71 88888.00 2010-12-26 02:01:27.553 360 13188.64 526.75 56845.71 88888.00 2010-12-26 02:01:28.553 360 13188.38 527.00 56845.47 88888.00 2010-12-26 02:01:29.553 360 13188.12 527.00 56845.47 88888.00 2010-12-26 02:01:30.553 360 13188.12 527.00 56845.71 88888.00 2010-12-26 02:01:31.553 360 13188.38 527.25 56845.10 88888.00 2010-12-26 02:01:32.553 360 13188.12 527.99 56845.47 88888.00 2010-12-26 02:01:33.553 360 13187.21 527.37 56845.35 88888.00 2010-12-26 02:01:34.553 360 13187.73 527.37 56845.10 88888.00 2010-12-26 02:01:35.553 360 13187.34 527.49 56845.35 88888.00 2010-12-26 02:01:36.553 360 13188.51 527.74 56845.96 88888.00 2010-12-26 02:01:37.553 360 13188.12 527.00 56845.47 88888.00 2010-12-26 02:01:38.553 360 13187.86 527.37 56845.23 88888.00 2010-12-26 02:01:39.553 360 13188.38 527.25 56845.47 88888.00 2010-12-26 02:01:40.553 360 13188.25 527.12 56845.84 88888.00 2010-12-26 02:01:41.553 360 13188.38 527.25 56845.35 88888.00 2010-12-26 02:01:42.553 360 13187.47 527.62 56845.23 88888.00 2010-12-26 02:01:43.553 360 13188.64 527.37 56845.84 88888.00 2010-12-26 02:01:44.553 360 13188.51 527.25 56845.59 88888.00 2010-12-26 02:01:45.553 360 13188.12 527.12 56845.59 88888.00 2010-12-26 02:01:46.553 360 13188.77 527.00 56845.47 88888.00 2010-12-26 02:01:47.553 360 13186.95 527.74 56845.96 88888.00 2010-12-26 02:01:48.553 360 13187.86 527.49 56845.47 88888.00 2010-12-26 02:01:49.553 360 13187.47 527.00 56845.59 88888.00 2010-12-26 02:01:50.553 360 13187.60 527.49 56845.23 88888.00 2010-12-26 02:01:51.553 360 13187.73 527.12 56844.73 88888.00 2010-12-26 02:01:52.553 360 13188.38 526.75 56846.45 88888.00 2010-12-26 02:01:53.553 360 13187.21 527.86 56846.08 88888.00 2010-12-26 02:01:54.553 360 13187.34 527.99 56845.35 88888.00 2010-12-26 02:01:55.553 360 13187.47 527.12 56845.35 88888.00 2010-12-26 02:01:56.553 360 13187.34 527.86 56845.96 88888.00 2010-12-26 02:01:57.553 360 13187.60 527.25 56845.59 88888.00 2010-12-26 02:01:58.553 360 13187.47 527.25 56845.47 88888.00 2010-12-26 02:01:59.553 360 13187.99 527.25 56846.20 88888.00 2010-12-26 02:02:00.553 360 13187.47 527.49 56846.45 88888.00 2010-12-26 02:02:01.553 360 13187.73 526.63 56846.08 88888.00 2010-12-26 02:02:02.553 360 13188.25 527.74 56845.35 88888.00 2010-12-26 02:02:03.553 360 13188.12 527.49 56845.47 88888.00 2010-12-26 02:02:04.553 360 13188.12 527.12 56845.84 88888.00 2010-12-26 02:02:05.553 360 13187.60 527.37 56845.71 88888.00 2010-12-26 02:02:06.553 360 13186.82 527.25 56845.71 88888.00 2010-12-26 02:02:07.553 360 13186.82 526.13 56845.96 88888.00 2010-12-26 02:02:08.553 360 13186.95 527.25 56845.84 88888.00 2010-12-26 02:02:09.553 360 13187.08 526.87 56846.08 88888.00 2010-12-26 02:02:10.553 360 13187.47 527.62 56845.96 88888.00 2010-12-26 02:02:11.553 360 13187.34 527.00 56845.71 88888.00 2010-12-26 02:02:12.553 360 13186.56 527.74 56846.20 88888.00 2010-12-26 02:02:13.553 360 13187.60 527.25 56846.20 88888.00 2010-12-26 02:02:14.553 360 13186.95 527.25 56845.35 88888.00 2010-12-26 02:02:15.553 360 13186.69 527.62 56845.84 88888.00 2010-12-26 02:02:16.553 360 13186.69 527.37 56845.47 88888.00 2010-12-26 02:02:17.553 360 13187.34 527.49 56846.08 88888.00 2010-12-26 02:02:18.553 360 13186.56 527.62 56846.32 88888.00 2010-12-26 02:02:19.553 360 13186.56 527.12 56845.71 88888.00 2010-12-26 02:02:20.553 360 13186.82 526.63 56845.59 88888.00 2010-12-26 02:02:21.553 360 13187.34 527.25 56846.08 88888.00 2010-12-26 02:02:22.553 360 13186.95 527.99 56845.47 88888.00 2010-12-26 02:02:23.553 360 13187.21 527.25 56845.71 88888.00 2010-12-26 02:02:24.553 360 13185.91 527.37 56846.20 88888.00 2010-12-26 02:02:25.553 360 13187.08 527.25 56845.47 88888.00 2010-12-26 02:02:26.553 360 13185.78 527.12 56845.96 88888.00 2010-12-26 02:02:27.553 360 13186.69 526.75 56845.59 88888.00 2010-12-26 02:02:28.553 360 13186.56 527.86 56845.35 88888.00 2010-12-26 02:02:29.553 360 13186.82 527.49 56845.47 88888.00 2010-12-26 02:02:30.553 360 13186.17 527.25 56845.47 88888.00 2010-12-26 02:02:31.553 360 13186.43 526.75 56845.47 88888.00 2010-12-26 02:02:32.553 360 13186.95 527.37 56845.59 88888.00 2010-12-26 02:02:33.553 360 13185.26 527.49 56845.96 88888.00 2010-12-26 02:02:34.553 360 13186.43 527.62 56845.84 88888.00 2010-12-26 02:02:35.553 360 13186.17 526.87 56845.84 88888.00 2010-12-26 02:02:36.553 360 13185.91 527.12 56845.84 88888.00 2010-12-26 02:02:37.553 360 13185.91 527.00 56846.20 88888.00 2010-12-26 02:02:38.553 360 13185.91 527.37 56846.32 88888.00 2010-12-26 02:02:39.553 360 13184.74 526.87 56846.08 88888.00 2010-12-26 02:02:40.553 360 13186.04 527.00 56846.20 88888.00 2010-12-26 02:02:41.553 360 13185.52 527.37 56846.20 88888.00 2010-12-26 02:02:42.553 360 13185.65 527.12 56846.57 88888.00 2010-12-26 02:02:43.553 360 13185.91 527.00 56845.96 88888.00 2010-12-26 02:02:44.553 360 13186.30 526.75 56845.84 88888.00 2010-12-26 02:02:45.553 360 13185.78 526.75 56846.32 88888.00 2010-12-26 02:02:46.553 360 13185.52 527.12 56845.35 88888.00 2010-12-26 02:02:47.553 360 13185.78 527.49 56846.69 88888.00 2010-12-26 02:02:48.553 360 13185.52 527.49 56845.47 88888.00 2010-12-26 02:02:49.553 360 13185.13 527.25 56845.71 88888.00 2010-12-26 02:02:50.553 360 13185.52 527.12 56845.71 88888.00 2010-12-26 02:02:51.553 360 13184.87 527.12 56845.59 88888.00 2010-12-26 02:02:52.553 360 13185.39 527.25 56846.08 88888.00 2010-12-26 02:02:53.553 360 13185.91 527.62 56846.20 88888.00 2010-12-26 02:02:54.553 360 13185.78 526.75 56846.32 88888.00 2010-12-26 02:02:55.553 360 13185.13 527.74 56845.84 88888.00 2010-12-26 02:02:56.553 360 13185.52 526.87 56845.84 88888.00 2010-12-26 02:02:57.553 360 13185.13 526.75 56845.47 88888.00 2010-12-26 02:02:58.553 360 13185.26 526.63 56846.20 88888.00 2010-12-26 02:02:59.553 360 13186.17 526.75 56846.32 88888.00 2010-12-26 02:03:00.553 360 13186.43 526.87 56845.59 88888.00 2010-12-26 02:03:01.553 360 13185.78 526.50 56846.81 88888.00 2010-12-26 02:03:02.553 360 13186.17 527.12 56846.69 88888.00 2010-12-26 02:03:03.553 360 13185.52 526.50 56846.32 88888.00 2010-12-26 02:03:04.553 360 13185.91 526.75 56846.32 88888.00 2010-12-26 02:03:05.553 360 13186.04 526.63 56845.71 88888.00 2010-12-26 02:03:06.553 360 13185.26 526.75 56845.59 88888.00 2010-12-26 02:03:07.553 360 13186.30 526.13 56845.71 88888.00 2010-12-26 02:03:08.553 360 13185.39 526.87 56846.45 88888.00 2010-12-26 02:03:09.553 360 13185.91 526.63 56845.10 88888.00 2010-12-26 02:03:10.553 360 13186.17 526.38 56845.23 88888.00 2010-12-26 02:03:11.553 360 13185.65 526.75 56846.45 88888.00 2010-12-26 02:03:12.553 360 13186.04 527.12 56845.59 88888.00 2010-12-26 02:03:13.553 360 13185.26 526.13 56845.84 88888.00 2010-12-26 02:03:14.553 360 13186.17 526.50 56845.35 88888.00 2010-12-26 02:03:15.553 360 13185.26 525.88 56845.59 88888.00 2010-12-26 02:03:16.553 360 13186.04 526.63 56845.84 88888.00 2010-12-26 02:03:17.553 360 13185.65 526.75 56845.96 88888.00 2010-12-26 02:03:18.553 360 13184.74 526.50 56845.71 88888.00 2010-12-26 02:03:19.553 360 13185.52 526.25 56845.35 88888.00 2010-12-26 02:03:20.553 360 13185.26 527.00 56845.47 88888.00 2010-12-26 02:03:21.553 360 13184.48 526.38 56845.47 88888.00 2010-12-26 02:03:22.553 360 13184.74 526.25 56846.08 88888.00 2010-12-26 02:03:23.553 360 13185.52 526.38 56846.08 88888.00 2010-12-26 02:03:24.553 360 13185.39 526.50 56846.08 88888.00 2010-12-26 02:03:25.553 360 13184.87 526.13 56845.47 88888.00 2010-12-26 02:03:26.553 360 13185.13 526.38 56846.32 88888.00 2010-12-26 02:03:27.553 360 13184.87 526.25 56845.59 88888.00 2010-12-26 02:03:28.553 360 13185.00 526.50 56845.71 88888.00 2010-12-26 02:03:29.553 360 13186.30 526.63 56846.08 88888.00 2010-12-26 02:03:30.553 360 13186.69 526.25 56846.08 88888.00 2010-12-26 02:03:31.553 360 13186.17 526.13 56845.47 88888.00 2010-12-26 02:03:32.553 360 13186.04 526.38 56845.23 88888.00 2010-12-26 02:03:33.553 360 13186.43 525.88 56845.59 88888.00 2010-12-26 02:03:34.553 360 13186.30 526.63 56845.59 88888.00 2010-12-26 02:03:35.553 360 13185.52 526.25 56845.47 88888.00 2010-12-26 02:03:36.553 360 13185.52 525.88 56845.71 88888.00 2010-12-26 02:03:37.553 360 13185.26 526.63 56846.08 88888.00 2010-12-26 02:03:38.553 360 13185.00 525.88 56845.71 88888.00 2010-12-26 02:03:39.553 360 13185.65 526.13 56845.84 88888.00 2010-12-26 02:03:40.553 360 13186.56 526.25 56845.96 88888.00 2010-12-26 02:03:41.553 360 13185.91 526.63 56845.71 88888.00 2010-12-26 02:03:42.553 360 13185.65 526.25 56845.59 88888.00 2010-12-26 02:03:43.553 360 13185.65 526.01 56845.23 88888.00 2010-12-26 02:03:44.553 360 13185.65 526.01 56845.96 88888.00 2010-12-26 02:03:45.553 360 13184.74 525.88 56845.71 88888.00 2010-12-26 02:03:46.553 360 13185.00 526.01 56845.23 88888.00 2010-12-26 02:03:47.553 360 13184.87 526.75 56845.47 88888.00 2010-12-26 02:03:48.553 360 13184.48 525.88 56845.23 88888.00 2010-12-26 02:03:49.553 360 13185.26 526.13 56845.47 88888.00 2010-12-26 02:03:50.553 360 13185.13 526.13 56845.47 88888.00 2010-12-26 02:03:51.553 360 13185.13 526.01 56845.10 88888.00 2010-12-26 02:03:52.553 360 13185.13 526.01 56845.96 88888.00 2010-12-26 02:03:53.553 360 13185.13 526.13 56846.20 88888.00 2010-12-26 02:03:54.553 360 13185.00 526.13 56845.47 88888.00 2010-12-26 02:03:55.553 360 13184.74 526.01 56845.35 88888.00 2010-12-26 02:03:56.553 360 13184.48 525.64 56845.23 88888.00 2010-12-26 02:03:57.553 360 13184.87 525.76 56845.23 88888.00 2010-12-26 02:03:58.553 360 13184.74 526.25 56845.71 88888.00 2010-12-26 02:03:59.553 360 13184.74 526.01 56844.61 88888.00 2010-12-26 02:04:00.553 360 13184.74 525.76 56845.59 88888.00 2010-12-26 02:04:01.553 360 13184.74 525.26 56845.71 88888.00 2010-12-26 02:04:02.553 360 13184.61 526.01 56844.98 88888.00 2010-12-26 02:04:03.553 360 13184.35 525.51 56845.35 88888.00 2010-12-26 02:04:04.553 360 13185.00 525.64 56844.98 88888.00 2010-12-26 02:04:05.553 360 13184.09 525.51 56845.59 88888.00 2010-12-26 02:04:06.553 360 13184.74 526.13 56845.96 88888.00 2010-12-26 02:04:07.553 360 13184.48 525.88 56845.23 88888.00 2010-12-26 02:04:08.553 360 13184.61 525.64 56846.08 88888.00 2010-12-26 02:04:09.553 360 13184.61 526.01 56845.47 88888.00 2010-12-26 02:04:10.553 360 13184.74 525.51 56845.35 88888.00 2010-12-26 02:04:11.553 360 13184.74 526.01 56845.23 88888.00 2010-12-26 02:04:12.553 360 13184.61 525.51 56845.47 88888.00 2010-12-26 02:04:13.553 360 13184.22 524.64 56845.23 88888.00 2010-12-26 02:04:14.553 360 13184.35 525.39 56845.47 88888.00 2010-12-26 02:04:15.553 360 13184.48 526.01 56846.08 88888.00 2010-12-26 02:04:16.553 360 13184.61 525.26 56844.73 88888.00 2010-12-26 02:04:17.553 360 13185.00 525.64 56845.71 88888.00 2010-12-26 02:04:18.553 360 13185.39 525.14 56845.71 88888.00 2010-12-26 02:04:19.553 360 13185.00 526.25 56845.47 88888.00 2010-12-26 02:04:20.553 360 13184.09 525.64 56844.86 88888.00 2010-12-26 02:04:21.553 360 13184.61 525.64 56845.96 88888.00 2010-12-26 02:04:22.553 360 13184.35 525.26 56844.73 88888.00 2010-12-26 02:04:23.553 360 13184.61 525.39 56845.23 88888.00 2010-12-26 02:04:24.553 360 13184.61 525.88 56845.10 88888.00 2010-12-26 02:04:25.553 360 13184.48 525.76 56845.59 88888.00 2010-12-26 02:04:26.553 360 13184.61 525.51 56845.59 88888.00 2010-12-26 02:04:27.553 360 13183.83 525.64 56844.61 88888.00 2010-12-26 02:04:28.553 360 13183.70 526.38 56844.86 88888.00 2010-12-26 02:04:29.553 360 13183.96 525.76 56845.10 88888.00 2010-12-26 02:04:30.553 360 13183.70 525.26 56845.84 88888.00 2010-12-26 02:04:31.553 360 13184.09 525.26 56845.10 88888.00 2010-12-26 02:04:32.553 360 13184.48 525.88 56845.84 88888.00 2010-12-26 02:04:33.553 360 13184.35 526.01 56845.10 88888.00 2010-12-26 02:04:34.553 360 13185.26 525.39 56844.86 88888.00 2010-12-26 02:04:35.553 360 13184.09 525.14 56844.98 88888.00 2010-12-26 02:04:36.553 360 13184.35 525.51 56845.35 88888.00 2010-12-26 02:04:37.553 360 13183.83 525.14 56845.47 88888.00 2010-12-26 02:04:38.553 360 13184.48 525.88 56845.10 88888.00 2010-12-26 02:04:39.553 360 13184.09 525.88 56844.98 88888.00 2010-12-26 02:04:40.553 360 13184.61 525.14 56845.10 88888.00 2010-12-26 02:04:41.553 360 13183.44 526.25 56845.23 88888.00 2010-12-26 02:04:42.553 360 13183.70 525.76 56845.23 88888.00 2010-12-26 02:04:43.553 360 13184.09 526.13 56845.59 88888.00 2010-12-26 02:04:44.553 360 13183.70 525.88 56845.47 88888.00 2010-12-26 02:04:45.553 360 13183.57 526.13 56845.10 88888.00 2010-12-26 02:04:46.553 360 13183.44 526.13 56844.98 88888.00 2010-12-26 02:04:47.553 360 13184.22 525.88 56844.98 88888.00 2010-12-26 02:04:48.553 360 13184.22 525.76 56844.98 88888.00 2010-12-26 02:04:49.553 360 13183.83 525.88 56845.23 88888.00 2010-12-26 02:04:50.553 360 13183.83 525.39 56845.35 88888.00 2010-12-26 02:04:51.553 360 13183.96 526.50 56845.35 88888.00 2010-12-26 02:04:52.553 360 13184.22 525.64 56845.10 88888.00 2010-12-26 02:04:53.553 360 13183.70 525.64 56844.86 88888.00 2010-12-26 02:04:54.553 360 13183.57 525.64 56844.86 88888.00 2010-12-26 02:04:55.553 360 13183.83 526.13 56844.73 88888.00 2010-12-26 02:04:56.553 360 13184.35 525.39 56845.23 88888.00 2010-12-26 02:04:57.553 360 13183.44 526.25 56845.35 88888.00 2010-12-26 02:04:58.553 360 13184.22 525.76 56844.49 88888.00 2010-12-26 02:04:59.553 360 13184.48 525.39 56844.86 88888.00 2010-12-26 02:05:00.553 360 13184.09 525.76 56845.23 88888.00 2010-12-26 02:05:01.553 360 13184.48 524.89 56845.71 88888.00 2010-12-26 02:05:02.553 360 13184.61 525.14 56845.23 88888.00 2010-12-26 02:05:03.553 360 13184.48 525.39 56845.23 88888.00 2010-12-26 02:05:04.553 360 13183.96 526.13 56845.10 88888.00 2010-12-26 02:05:05.553 360 13184.61 525.14 56845.23 88888.00 2010-12-26 02:05:06.553 360 13184.87 525.51 56845.35 88888.00 2010-12-26 02:05:07.553 360 13184.87 525.88 56844.49 88888.00 2010-12-26 02:05:08.553 360 13184.87 525.26 56844.98 88888.00 2010-12-26 02:05:09.553 360 13184.74 526.13 56845.23 88888.00 2010-12-26 02:05:10.553 360 13185.65 525.14 56844.49 88888.00 2010-12-26 02:05:11.553 360 13185.13 525.14 56845.47 88888.00 2010-12-26 02:05:12.553 360 13185.78 525.88 56845.23 88888.00 2010-12-26 02:05:13.553 360 13185.65 525.51 56845.23 88888.00 2010-12-26 02:05:14.553 360 13185.26 525.64 56845.47 88888.00 2010-12-26 02:05:15.553 360 13185.39 525.26 56844.98 88888.00 2010-12-26 02:05:16.553 360 13184.61 525.02 56845.71 88888.00 2010-12-26 02:05:17.553 360 13184.74 525.64 56844.37 88888.00 2010-12-26 02:05:18.553 360 13184.87 525.39 56845.10 88888.00 2010-12-26 02:05:19.553 360 13184.87 524.89 56845.23 88888.00 2010-12-26 02:05:20.553 360 13184.35 526.13 56845.23 88888.00 2010-12-26 02:05:21.553 360 13184.74 525.02 56845.23 88888.00 2010-12-26 02:05:22.553 360 13185.00 525.51 56845.23 88888.00 2010-12-26 02:05:23.553 360 13185.13 525.64 56845.47 88888.00 2010-12-26 02:05:24.553 360 13185.91 525.76 56845.23 88888.00 2010-12-26 02:05:25.553 360 13185.52 526.01 56844.73 88888.00 2010-12-26 02:05:26.553 360 13184.61 525.26 56844.61 88888.00 2010-12-26 02:05:27.553 360 13185.78 525.14 56844.98 88888.00 2010-12-26 02:05:28.553 360 13185.52 525.02 56845.59 88888.00 2010-12-26 02:05:29.553 360 13185.65 525.64 56844.86 88888.00 2010-12-26 02:05:30.553 360 13185.78 525.14 56845.10 88888.00 2010-12-26 02:05:31.553 360 13185.91 524.64 56844.98 88888.00 2010-12-26 02:05:32.553 360 13185.65 525.64 56845.35 88888.00 2010-12-26 02:05:33.553 360 13185.65 525.64 56844.61 88888.00 2010-12-26 02:05:34.553 360 13186.04 525.88 56845.10 88888.00 2010-12-26 02:05:35.553 360 13185.78 526.13 56845.10 88888.00 2010-12-26 02:05:36.553 360 13185.52 525.51 56845.35 88888.00 2010-12-26 02:05:37.553 360 13185.52 525.14 56844.86 88888.00 2010-12-26 02:05:38.553 360 13185.52 525.64 56844.86 88888.00 2010-12-26 02:05:39.553 360 13186.04 525.64 56844.86 88888.00 2010-12-26 02:05:40.553 360 13186.56 525.64 56844.98 88888.00 2010-12-26 02:05:41.553 360 13185.78 526.01 56844.98 88888.00 2010-12-26 02:05:42.553 360 13186.82 525.51 56845.23 88888.00 2010-12-26 02:05:43.553 360 13186.30 525.88 56844.49 88888.00 2010-12-26 02:05:44.553 360 13185.91 525.76 56845.35 88888.00 2010-12-26 02:05:45.553 360 13186.95 525.76 56845.71 88888.00 2010-12-26 02:05:46.553 360 13186.04 525.02 56844.98 88888.00 2010-12-26 02:05:47.553 360 13186.17 525.76 56844.98 88888.00 2010-12-26 02:05:48.553 360 13186.17 525.14 56845.35 88888.00 2010-12-26 02:05:49.553 360 13186.95 524.89 56845.23 88888.00 2010-12-26 02:05:50.553 360 13187.21 525.51 56845.23 88888.00 2010-12-26 02:05:51.553 360 13186.43 525.51 56844.49 88888.00 2010-12-26 02:05:52.553 360 13186.56 525.51 56845.23 88888.00 2010-12-26 02:05:53.553 360 13186.56 525.02 56844.98 88888.00 2010-12-26 02:05:54.553 360 13186.82 525.02 56845.10 88888.00 2010-12-26 02:05:55.553 360 13186.43 525.39 56845.10 88888.00 2010-12-26 02:05:56.553 360 13186.56 525.51 56844.86 88888.00 2010-12-26 02:05:57.553 360 13187.08 525.02 56845.10 88888.00 2010-12-26 02:05:58.553 360 13186.69 525.76 56845.71 88888.00 2010-12-26 02:05:59.553 360 13186.95 525.64 56845.35 88888.00 2010-12-26 02:06:00.553 360 13187.34 525.64 56844.98 88888.00 2010-12-26 02:06:01.553 360 13186.95 525.26 56844.98 88888.00 2010-12-26 02:06:02.553 360 13186.95 525.76 56844.73 88888.00 2010-12-26 02:06:03.553 360 13186.69 525.51 56845.84 88888.00 2010-12-26 02:06:04.553 360 13186.95 525.51 56845.59 88888.00 2010-12-26 02:06:05.553 360 13186.82 525.51 56844.98 88888.00 2010-12-26 02:06:06.553 360 13186.95 525.76 56845.10 88888.00 2010-12-26 02:06:07.553 360 13187.21 526.13 56845.59 88888.00 2010-12-26 02:06:08.553 360 13186.82 525.51 56845.59 88888.00 2010-12-26 02:06:09.553 360 13186.43 525.51 56845.71 88888.00 2010-12-26 02:06:10.553 360 13186.82 526.01 56845.35 88888.00 2010-12-26 02:06:11.553 360 13187.34 525.14 56844.98 88888.00 2010-12-26 02:06:12.553 360 13186.43 525.88 56845.71 88888.00 2010-12-26 02:06:13.553 360 13186.30 525.51 56845.35 88888.00 2010-12-26 02:06:14.553 360 13186.56 525.88 56845.59 88888.00 2010-12-26 02:06:15.553 360 13186.43 525.39 56845.59 88888.00 2010-12-26 02:06:16.553 360 13186.56 525.51 56845.10 88888.00 2010-12-26 02:06:17.553 360 13186.69 525.26 56845.35 88888.00 2010-12-26 02:06:18.553 360 13186.69 525.88 56845.47 88888.00 2010-12-26 02:06:19.553 360 13187.08 525.76 56845.23 88888.00 2010-12-26 02:06:20.553 360 13185.91 524.89 56845.35 88888.00 2010-12-26 02:06:21.553 360 13186.30 525.26 56845.47 88888.00 2010-12-26 02:06:22.553 360 13185.91 525.26 56845.35 88888.00 2010-12-26 02:06:23.553 360 13185.78 526.01 56845.23 88888.00 2010-12-26 02:06:24.553 360 13185.78 525.88 56845.59 88888.00 2010-12-26 02:06:25.553 360 13186.69 524.89 56845.10 88888.00 2010-12-26 02:06:26.553 360 13186.82 525.51 56844.61 88888.00 2010-12-26 02:06:27.553 360 13187.21 525.76 56845.10 88888.00 2010-12-26 02:06:28.553 360 13186.43 525.39 56845.10 88888.00 2010-12-26 02:06:29.553 360 13186.95 525.88 56844.61 88888.00 2010-12-26 02:06:30.553 360 13186.82 525.76 56845.47 88888.00 2010-12-26 02:06:31.553 360 13186.56 525.88 56844.86 88888.00 2010-12-26 02:06:32.553 360 13187.08 525.88 56844.98 88888.00 2010-12-26 02:06:33.553 360 13186.30 525.39 56844.98 88888.00 2010-12-26 02:06:34.553 360 13186.04 525.26 56845.23 88888.00 2010-12-26 02:06:35.553 360 13186.17 525.76 56845.23 88888.00 2010-12-26 02:06:36.553 360 13186.95 526.01 56845.23 88888.00 2010-12-26 02:06:37.553 360 13186.69 525.51 56844.73 88888.00 2010-12-26 02:06:38.553 360 13186.30 525.76 56844.86 88888.00 2010-12-26 02:06:39.553 360 13187.08 525.02 56845.35 88888.00 2010-12-26 02:06:40.553 360 13186.30 526.01 56844.61 88888.00 2010-12-26 02:06:41.553 360 13185.39 525.88 56845.23 88888.00 2010-12-26 02:06:42.553 360 13186.69 526.50 56845.59 88888.00 2010-12-26 02:06:43.553 360 13186.04 526.01 56845.10 88888.00 2010-12-26 02:06:44.553 360 13185.91 525.02 56844.61 88888.00 2010-12-26 02:06:45.553 360 13185.52 525.76 56844.73 88888.00 2010-12-26 02:06:46.553 360 13185.13 525.76 56844.98 88888.00 2010-12-26 02:06:47.553 360 13186.17 526.01 56845.47 88888.00 2010-12-26 02:06:48.553 360 13184.61 526.01 56845.47 88888.00 2010-12-26 02:06:49.553 360 13185.13 525.76 56845.35 88888.00 2010-12-26 02:06:50.553 360 13185.65 525.26 56845.23 88888.00 2010-12-26 02:06:51.553 360 13186.04 526.25 56844.86 88888.00 2010-12-26 02:06:52.553 360 13185.26 525.14 56845.23 88888.00 2010-12-26 02:06:53.553 360 13185.65 526.01 56845.59 88888.00 2010-12-26 02:06:54.553 360 13185.39 525.76 56845.23 88888.00 2010-12-26 02:06:55.553 360 13185.26 525.51 56845.71 88888.00 2010-12-26 02:06:56.553 360 13186.04 525.02 56845.71 88888.00 2010-12-26 02:06:57.553 360 13185.52 525.76 56845.10 88888.00 2010-12-26 02:06:58.553 360 13186.17 525.51 56845.10 88888.00 2010-12-26 02:06:59.553 360 13185.91 525.26 56845.23 88888.00 2010-12-26 02:07:00.553 360 13186.17 526.01 56845.10 88888.00 2010-12-26 02:07:01.553 360 13186.43 525.51 56845.10 88888.00 2010-12-26 02:07:02.553 360 13185.13 525.76 56845.23 88888.00 2010-12-26 02:07:03.553 360 13184.87 526.13 56845.23 88888.00 2010-12-26 02:07:04.553 360 13184.74 526.01 56845.35 88888.00 2010-12-26 02:07:05.553 360 13185.13 525.76 56845.47 88888.00 2010-12-26 02:07:06.553 360 13185.65 526.13 56845.10 88888.00 2010-12-26 02:07:07.553 360 13185.65 526.13 56845.23 88888.00 2010-12-26 02:07:08.553 360 13186.04 525.51 56845.10 88888.00 2010-12-26 02:07:09.553 360 13185.78 526.13 56845.47 88888.00 2010-12-26 02:07:10.553 360 13185.91 526.38 56845.23 88888.00 2010-12-26 02:07:11.553 360 13185.78 526.38 56845.10 88888.00 2010-12-26 02:07:12.553 360 13185.26 526.25 56844.37 88888.00 2010-12-26 02:07:13.553 360 13184.87 526.01 56845.35 88888.00 2010-12-26 02:07:14.553 360 13185.78 525.76 56844.86 88888.00 2010-12-26 02:07:15.553 360 13184.74 526.01 56844.49 88888.00 2010-12-26 02:07:16.553 360 13186.17 526.25 56845.47 88888.00 2010-12-26 02:07:17.553 360 13185.78 525.76 56845.23 88888.00 2010-12-26 02:07:18.553 360 13185.52 525.51 56845.23 88888.00 2010-12-26 02:07:19.553 360 13185.13 525.64 56845.23 88888.00 2010-12-26 02:07:20.553 360 13185.52 526.01 56845.10 88888.00 2010-12-26 02:07:21.553 360 13185.26 526.13 56845.71 88888.00 2010-12-26 02:07:22.553 360 13185.65 525.88 56845.23 88888.00 2010-12-26 02:07:23.553 360 13185.13 525.88 56844.86 88888.00 2010-12-26 02:07:24.553 360 13184.74 525.88 56845.59 88888.00 2010-12-26 02:07:25.553 360 13185.91 525.64 56845.47 88888.00 2010-12-26 02:07:26.553 360 13185.78 526.38 56845.71 88888.00 2010-12-26 02:07:27.553 360 13185.39 525.64 56844.49 88888.00 2010-12-26 02:07:28.553 360 13185.00 526.25 56845.10 88888.00 2010-12-26 02:07:29.553 360 13184.74 526.01 56844.73 88888.00 2010-12-26 02:07:30.553 360 13185.13 525.76 56844.86 88888.00 2010-12-26 02:07:31.553 360 13184.87 525.76 56845.35 88888.00 2010-12-26 02:07:32.553 360 13185.52 525.88 56844.73 88888.00 2010-12-26 02:07:33.553 360 13186.04 525.64 56845.47 88888.00 2010-12-26 02:07:34.553 360 13184.35 525.88 56844.86 88888.00 2010-12-26 02:07:35.553 360 13184.87 525.64 56844.73 88888.00 2010-12-26 02:07:36.553 360 13185.39 525.88 56844.61 88888.00 2010-12-26 02:07:37.553 360 13184.61 525.14 56844.73 88888.00 2010-12-26 02:07:38.553 360 13185.13 526.25 56845.35 88888.00 2010-12-26 02:07:39.553 360 13185.39 526.13 56845.59 88888.00 2010-12-26 02:07:40.553 360 13185.65 525.88 56844.73 88888.00 2010-12-26 02:07:41.553 360 13185.13 525.51 56845.47 88888.00 2010-12-26 02:07:42.553 360 13185.52 526.25 56844.73 88888.00 2010-12-26 02:07:43.553 360 13185.78 525.88 56845.59 88888.00 2010-12-26 02:07:44.553 360 13185.52 525.88 56845.84 88888.00 2010-12-26 02:07:45.553 360 13185.65 526.25 56844.98 88888.00 2010-12-26 02:07:46.553 360 13185.91 526.50 56845.47 88888.00 2010-12-26 02:07:47.553 360 13185.13 525.76 56845.10 88888.00 2010-12-26 02:07:48.553 360 13185.65 525.76 56846.08 88888.00 2010-12-26 02:07:49.553 360 13185.13 525.51 56845.84 88888.00 2010-12-26 02:07:50.553 360 13185.39 526.38 56845.84 88888.00 2010-12-26 02:07:51.553 360 13185.91 526.13 56845.10 88888.00 2010-12-26 02:07:52.553 360 13185.52 526.13 56845.23 88888.00 2010-12-26 02:07:53.553 360 13185.00 526.01 56844.98 88888.00 2010-12-26 02:07:54.553 360 13185.65 526.63 56845.10 88888.00 2010-12-26 02:07:55.553 360 13185.26 526.50 56845.71 88888.00 2010-12-26 02:07:56.553 360 13185.65 526.01 56845.23 88888.00 2010-12-26 02:07:57.553 360 13186.04 526.50 56845.71 88888.00 2010-12-26 02:07:58.553 360 13185.65 526.01 56845.10 88888.00 2010-12-26 02:07:59.553 360 13185.00 526.63 56844.86 88888.00 2010-12-26 02:08:00.553 360 13185.26 526.01 56845.23 88888.00 2010-12-26 02:08:01.553 360 13185.00 525.88 56844.73 88888.00 2010-12-26 02:08:02.553 360 13185.13 526.63 56845.23 88888.00 2010-12-26 02:08:03.553 360 13185.91 526.01 56845.10 88888.00 2010-12-26 02:08:04.553 360 13185.39 525.76 56845.47 88888.00 2010-12-26 02:08:05.553 360 13185.26 526.01 56845.71 88888.00 2010-12-26 02:08:06.553 360 13185.65 526.25 56845.35 88888.00 2010-12-26 02:08:07.553 360 13185.78 525.76 56845.59 88888.00 2010-12-26 02:08:08.553 360 13185.78 526.38 56845.96 88888.00 2010-12-26 02:08:09.553 360 13184.87 525.76 56845.23 88888.00 2010-12-26 02:08:10.553 360 13184.48 526.01 56845.59 88888.00 2010-12-26 02:08:11.553 360 13185.65 526.38 56845.71 88888.00 2010-12-26 02:08:12.553 360 13185.52 526.01 56845.47 88888.00 2010-12-26 02:08:13.553 360 13185.52 525.76 56845.10 88888.00 2010-12-26 02:08:14.553 360 13185.91 525.51 56845.23 88888.00 2010-12-26 02:08:15.553 360 13185.39 525.76 56845.84 88888.00 2010-12-26 02:08:16.553 360 13185.91 526.01 56844.73 88888.00 2010-12-26 02:08:17.553 360 13185.13 526.75 56845.71 88888.00 2010-12-26 02:08:18.553 360 13185.91 526.63 56845.23 88888.00 2010-12-26 02:08:19.553 360 13185.65 525.64 56845.47 88888.00 2010-12-26 02:08:20.553 360 13185.78 525.39 56845.35 88888.00 2010-12-26 02:08:21.553 360 13185.52 526.38 56845.10 88888.00 2010-12-26 02:08:22.553 360 13186.04 525.51 56844.98 88888.00 2010-12-26 02:08:23.553 360 13185.78 525.76 56845.10 88888.00 2010-12-26 02:08:24.553 360 13185.00 526.38 56845.35 88888.00 2010-12-26 02:08:25.553 360 13184.61 525.76 56844.73 88888.00 2010-12-26 02:08:26.553 360 13184.87 525.76 56845.47 88888.00 2010-12-26 02:08:27.553 360 13185.78 526.50 56845.35 88888.00 2010-12-26 02:08:28.553 360 13185.39 525.64 56845.23 88888.00 2010-12-26 02:08:29.553 360 13184.87 525.64 56845.23 88888.00 2010-12-26 02:08:30.553 360 13185.00 526.13 56844.98 88888.00 2010-12-26 02:08:31.553 360 13184.48 526.01 56844.86 88888.00 2010-12-26 02:08:32.553 360 13185.26 526.13 56844.61 88888.00 2010-12-26 02:08:33.553 360 13185.91 526.01 56844.86 88888.00 2010-12-26 02:08:34.553 360 13185.00 525.76 56844.98 88888.00 2010-12-26 02:08:35.553 360 13185.78 526.13 56845.47 88888.00 2010-12-26 02:08:36.553 360 13185.91 526.01 56845.23 88888.00 2010-12-26 02:08:37.553 360 13185.91 525.64 56844.61 88888.00 2010-12-26 02:08:38.553 360 13185.65 526.38 56845.10 88888.00 2010-12-26 02:08:39.553 360 13185.91 526.25 56845.47 88888.00 2010-12-26 02:08:40.553 360 13185.26 526.25 56845.10 88888.00 2010-12-26 02:08:41.553 360 13185.26 525.64 56844.86 88888.00 2010-12-26 02:08:42.553 360 13184.87 526.50 56845.35 88888.00 2010-12-26 02:08:43.553 360 13185.13 526.38 56845.23 88888.00 2010-12-26 02:08:44.553 360 13184.87 526.13 56845.10 88888.00 2010-12-26 02:08:45.553 360 13184.87 526.01 56845.10 88888.00 2010-12-26 02:08:46.553 360 13185.65 525.64 56845.23 88888.00 2010-12-26 02:08:47.553 360 13185.52 526.01 56844.98 88888.00 2010-12-26 02:08:48.553 360 13185.13 526.01 56844.98 88888.00 2010-12-26 02:08:49.553 360 13185.52 526.25 56844.61 88888.00 2010-12-26 02:08:50.553 360 13185.00 526.25 56845.10 88888.00 2010-12-26 02:08:51.553 360 13184.87 526.13 56845.10 88888.00 2010-12-26 02:08:52.553 360 13184.87 525.76 56845.23 88888.00 2010-12-26 02:08:53.553 360 13185.65 525.76 56845.35 88888.00 2010-12-26 02:08:54.553 360 13185.39 525.64 56845.23 88888.00 2010-12-26 02:08:55.553 360 13185.13 525.64 56844.86 88888.00 2010-12-26 02:08:56.553 360 13185.00 525.76 56844.86 88888.00 2010-12-26 02:08:57.553 360 13184.61 526.50 56845.59 88888.00 2010-12-26 02:08:58.553 360 13185.26 525.76 56844.49 88888.00 2010-12-26 02:08:59.553 360 13185.78 526.01 56844.86 88888.00 2010-12-26 02:09:00.553 360 13184.61 526.13 56845.23 88888.00 2010-12-26 02:09:01.553 360 13185.00 525.76 56845.10 88888.00 2010-12-26 02:09:02.553 360 13185.00 525.88 56844.25 88888.00 2010-12-26 02:09:03.553 360 13184.74 526.01 56844.73 88888.00 2010-12-26 02:09:04.553 360 13184.35 526.50 56844.98 88888.00 2010-12-26 02:09:05.553 360 13184.48 525.64 56844.61 88888.00 2010-12-26 02:09:06.553 360 13184.48 526.38 56844.98 88888.00 2010-12-26 02:09:07.553 360 13183.96 526.13 56844.25 88888.00 2010-12-26 02:09:08.553 360 13183.70 525.88 56844.61 88888.00 2010-12-26 02:09:09.553 360 13184.48 526.13 56844.61 88888.00 2010-12-26 02:09:10.553 360 13184.61 525.51 56844.86 88888.00 2010-12-26 02:09:11.553 360 13184.87 526.25 56844.25 88888.00 2010-12-26 02:09:12.553 360 13183.96 526.01 56844.61 88888.00 2010-12-26 02:09:13.553 360 13184.61 526.63 56844.00 88888.00 2010-12-26 02:09:14.553 360 13184.09 526.38 56844.37 88888.00 2010-12-26 02:09:15.553 360 13184.09 526.38 56843.88 88888.00 2010-12-26 02:09:16.553 360 13184.48 526.01 56843.51 88888.00 2010-12-26 02:09:17.553 360 13184.35 525.76 56844.73 88888.00 2010-12-26 02:09:18.553 360 13184.61 526.01 56844.86 88888.00 2010-12-26 02:09:19.553 360 13185.13 525.76 56844.49 88888.00 2010-12-26 02:09:20.553 360 13184.74 525.02 56844.12 88888.00 2010-12-26 02:09:21.553 360 13183.96 526.38 56844.61 88888.00 2010-12-26 02:09:22.553 360 13185.00 525.64 56844.12 88888.00 2010-12-26 02:09:23.553 360 13185.26 525.51 56844.98 88888.00 2010-12-26 02:09:24.553 360 13184.61 525.76 56844.12 88888.00 2010-12-26 02:09:25.553 360 13185.00 525.88 56844.73 88888.00 2010-12-26 02:09:26.553 360 13184.87 526.01 56844.37 88888.00 2010-12-26 02:09:27.553 360 13185.13 526.01 56844.73 88888.00 2010-12-26 02:09:28.553 360 13184.87 525.88 56844.00 88888.00 2010-12-26 02:09:29.553 360 13185.13 526.01 56844.73 88888.00 2010-12-26 02:09:30.553 360 13184.74 526.25 56844.86 88888.00 2010-12-26 02:09:31.553 360 13184.74 525.76 56844.73 88888.00 2010-12-26 02:09:32.553 360 13184.35 525.64 56844.98 88888.00 2010-12-26 02:09:33.553 360 13184.61 525.76 56844.86 88888.00 2010-12-26 02:09:34.553 360 13184.35 526.13 56844.49 88888.00 2010-12-26 02:09:35.553 360 13184.22 526.25 56845.10 88888.00 2010-12-26 02:09:36.553 360 13185.26 526.13 56844.37 88888.00 2010-12-26 02:09:37.553 360 13184.87 525.88 56845.23 88888.00 2010-12-26 02:09:38.553 360 13184.61 526.50 56844.49 88888.00 2010-12-26 02:09:39.553 360 13185.13 526.01 56844.98 88888.00 2010-12-26 02:09:40.553 360 13185.26 526.13 56844.73 88888.00 2010-12-26 02:09:41.553 360 13185.26 526.63 56844.37 88888.00 2010-12-26 02:09:42.553 360 13184.87 526.13 56844.61 88888.00 2010-12-26 02:09:43.553 360 13185.13 525.39 56845.23 88888.00 2010-12-26 02:09:44.553 360 13184.48 525.76 56844.73 88888.00 2010-12-26 02:09:45.553 360 13184.48 526.13 56845.23 88888.00 2010-12-26 02:09:46.553 360 13185.00 526.13 56844.86 88888.00 2010-12-26 02:09:47.553 360 13185.13 526.25 56845.35 88888.00 2010-12-26 02:09:48.553 360 13185.91 525.14 56844.98 88888.00 2010-12-26 02:09:49.553 360 13185.78 525.88 56845.23 88888.00 2010-12-26 02:09:50.553 360 13185.52 526.25 56844.25 88888.00 2010-12-26 02:09:51.553 360 13185.00 526.50 56844.98 88888.00 2010-12-26 02:09:52.553 360 13185.13 525.14 56844.73 88888.00 2010-12-26 02:09:53.553 360 13185.13 526.63 56844.73 88888.00 2010-12-26 02:09:54.553 360 13185.13 526.38 56844.37 88888.00 2010-12-26 02:09:55.553 360 13185.91 526.01 56844.73 88888.00 2010-12-26 02:09:56.553 360 13185.13 525.88 56844.25 88888.00 2010-12-26 02:09:57.553 360 13185.13 525.64 56844.49 88888.00 2010-12-26 02:09:58.553 360 13185.00 525.64 56844.61 88888.00 2010-12-26 02:09:59.553 360 13185.78 525.76 56844.49 88888.00 2010-12-26 02:10:00.553 360 13185.65 525.76 56844.37 88888.00 2010-12-26 02:10:01.553 360 13185.52 526.01 56844.37 88888.00 2010-12-26 02:10:02.553 360 13184.74 526.38 56844.86 88888.00 2010-12-26 02:10:03.553 360 13185.26 525.76 56844.61 88888.00 2010-12-26 02:10:04.553 360 13185.13 525.88 56844.12 88888.00 2010-12-26 02:10:05.553 360 13185.39 526.01 56844.37 88888.00 2010-12-26 02:10:06.553 360 13185.13 525.64 56844.98 88888.00 2010-12-26 02:10:07.553 360 13185.13 526.01 56844.25 88888.00 2010-12-26 02:10:08.553 360 13185.00 526.50 56845.10 88888.00 2010-12-26 02:10:09.553 360 13184.74 526.38 56844.86 88888.00 2010-12-26 02:10:10.553 360 13185.13 526.13 56844.73 88888.00 2010-12-26 02:10:11.553 360 13185.78 525.76 56844.73 88888.00 2010-12-26 02:10:12.553 360 13185.00 525.26 56844.73 88888.00 2010-12-26 02:10:13.553 360 13185.00 526.38 56845.35 88888.00 2010-12-26 02:10:14.553 360 13185.39 525.88 56845.35 88888.00 2010-12-26 02:10:15.553 360 13185.26 526.13 56844.00 88888.00 2010-12-26 02:10:16.553 360 13185.91 526.25 56844.86 88888.00 2010-12-26 02:10:17.553 360 13185.52 525.51 56844.49 88888.00 2010-12-26 02:10:18.553 360 13185.52 526.13 56845.23 88888.00 2010-12-26 02:10:19.553 360 13185.13 525.51 56844.37 88888.00 2010-12-26 02:10:20.553 360 13186.04 525.88 56844.25 88888.00 2010-12-26 02:10:21.553 360 13184.87 526.25 56844.00 88888.00 2010-12-26 02:10:22.553 360 13186.04 526.01 56844.98 88888.00 2010-12-26 02:10:23.553 360 13185.00 525.76 56843.88 88888.00 2010-12-26 02:10:24.553 360 13184.48 526.01 56844.61 88888.00 2010-12-26 02:10:25.553 360 13185.00 525.26 56844.12 88888.00 2010-12-26 02:10:26.553 360 13185.52 526.01 56844.00 88888.00 2010-12-26 02:10:27.553 360 13185.52 525.88 56844.86 88888.00 2010-12-26 02:10:28.553 360 13184.09 526.01 56844.49 88888.00 2010-12-26 02:10:29.553 360 13185.13 526.01 56845.10 88888.00 2010-12-26 02:10:30.553 360 13184.61 526.50 56844.73 88888.00 2010-12-26 02:10:31.553 360 13184.61 525.76 56844.98 88888.00 2010-12-26 02:10:32.553 360 13185.00 525.39 56844.12 88888.00 2010-12-26 02:10:33.553 360 13185.00 525.51 56844.25 88888.00 2010-12-26 02:10:34.553 360 13184.35 526.38 56844.73 88888.00 2010-12-26 02:10:35.553 360 13185.13 525.51 56844.37 88888.00 2010-12-26 02:10:36.553 360 13185.39 525.26 56844.73 88888.00 2010-12-26 02:10:37.553 360 13184.61 524.89 56844.37 88888.00 2010-12-26 02:10:38.553 360 13185.26 525.64 56844.73 88888.00 2010-12-26 02:10:39.553 360 13184.35 525.51 56844.73 88888.00 2010-12-26 02:10:41.553 360 13185.00 525.88 56844.25 88888.00 2010-12-26 02:10:42.553 360 13184.48 525.64 56844.12 88888.00 2010-12-26 02:10:43.553 360 13185.00 525.14 56845.10 88888.00 2010-12-26 02:10:44.553 360 13184.61 525.02 56844.49 88888.00 2010-12-26 02:10:45.553 360 13184.35 526.01 56844.37 88888.00 2010-12-26 02:10:46.553 360 13184.74 525.88 56844.49 88888.00 2010-12-26 02:10:47.553 360 13184.87 526.38 56844.37 88888.00 2010-12-26 02:10:48.553 360 13184.48 525.51 56844.73 88888.00 2010-12-26 02:10:49.553 360 13184.35 526.13 56844.98 88888.00 2010-12-26 02:10:50.553 360 13184.74 525.76 56844.61 88888.00 2010-12-26 02:10:51.553 360 13183.83 525.64 56843.88 88888.00 2010-12-26 02:10:52.553 360 13183.83 525.02 56844.00 88888.00 2010-12-26 02:10:53.553 360 13184.22 525.88 56844.25 88888.00 2010-12-26 02:10:54.553 360 13184.35 525.51 56844.12 88888.00 2010-12-26 02:10:55.553 360 13184.74 525.26 56844.37 88888.00 2010-12-26 02:10:56.553 360 13184.48 525.39 56844.86 88888.00 2010-12-26 02:10:57.553 360 13184.74 525.26 56844.86 88888.00 2010-12-26 02:10:58.553 360 13185.00 525.76 56844.86 88888.00 2010-12-26 02:10:59.553 360 13184.74 525.76 56843.88 88888.00 2010-12-26 02:11:00.553 360 13184.87 525.14 56844.49 88888.00 2010-12-26 02:11:01.553 360 13184.48 525.51 56843.76 88888.00 2010-12-26 02:11:02.553 360 13183.83 525.88 56843.88 88888.00 2010-12-26 02:11:03.553 360 13184.48 526.25 56844.73 88888.00 2010-12-26 02:11:04.553 360 13185.00 526.13 56844.86 88888.00 2010-12-26 02:11:05.553 360 13183.96 525.88 56844.12 88888.00 2010-12-26 02:11:06.553 360 13184.48 525.88 56844.25 88888.00 2010-12-26 02:11:07.553 360 13184.61 526.01 56844.61 88888.00 2010-12-26 02:11:08.553 360 13183.83 525.64 56843.76 88888.00 2010-12-26 02:11:09.553 360 13184.09 525.88 56844.12 88888.00 2010-12-26 02:11:10.553 360 13183.57 525.14 56843.39 88888.00 2010-12-26 02:11:11.553 360 13183.96 525.39 56844.25 88888.00 2010-12-26 02:11:12.553 360 13184.87 526.38 56843.88 88888.00 2010-12-26 02:11:13.553 360 13184.22 526.01 56843.64 88888.00 2010-12-26 02:11:14.553 360 13184.09 525.64 56844.12 88888.00 2010-12-26 02:11:15.553 360 13184.35 526.13 56844.37 88888.00 2010-12-26 02:11:16.553 360 13183.83 525.39 56844.49 88888.00 2010-12-26 02:11:17.553 360 13183.57 525.51 56844.61 88888.00 2010-12-26 02:11:18.553 360 13184.74 525.88 56844.49 88888.00 2010-12-26 02:11:19.553 360 13184.87 525.76 56845.10 88888.00 2010-12-26 02:11:20.553 360 13184.35 526.13 56844.37 88888.00 2010-12-26 02:11:21.553 360 13184.87 525.14 56844.25 88888.00 2010-12-26 02:11:22.553 360 13184.35 526.01 56843.88 88888.00 2010-12-26 02:11:23.553 360 13184.48 525.88 56844.12 88888.00 2010-12-26 02:11:24.553 360 13184.09 525.51 56844.73 88888.00 2010-12-26 02:11:25.553 360 13184.87 525.76 56844.25 88888.00 2010-12-26 02:11:26.553 360 13183.83 525.02 56844.12 88888.00 2010-12-26 02:11:27.553 360 13183.96 525.76 56843.88 88888.00 2010-12-26 02:11:28.553 360 13184.35 525.51 56843.51 88888.00 2010-12-26 02:11:29.553 360 13184.22 525.88 56843.39 88888.00 2010-12-26 02:11:30.553 360 13183.83 525.76 56843.14 88888.00 2010-12-26 02:11:31.553 360 13184.48 525.88 56843.39 88888.00 2010-12-26 02:11:32.553 360 13183.83 525.51 56843.76 88888.00 2010-12-26 02:11:33.553 360 13184.35 526.01 56843.76 88888.00 2010-12-26 02:11:34.553 360 13183.70 525.64 56844.73 88888.00 2010-12-26 02:11:35.553 360 13184.09 525.14 56843.76 88888.00 2010-12-26 02:11:36.553 360 13184.61 525.64 56843.64 88888.00 2010-12-26 02:11:37.553 360 13184.35 525.51 56843.76 88888.00 2010-12-26 02:11:38.553 360 13184.87 526.25 56844.37 88888.00 2010-12-26 02:11:39.553 360 13185.00 526.38 56843.76 88888.00 2010-12-26 02:11:40.553 360 13184.48 525.88 56844.61 88888.00 2010-12-26 02:11:41.553 360 13185.00 525.64 56844.25 88888.00 2010-12-26 02:11:42.553 360 13184.09 526.01 56844.61 88888.00 2010-12-26 02:11:43.553 360 13184.61 525.64 56844.00 88888.00 2010-12-26 02:11:44.553 360 13184.61 526.01 56844.12 88888.00 2010-12-26 02:11:45.553 360 13183.83 525.88 56844.37 88888.00 2010-12-26 02:11:46.553 360 13183.57 525.88 56844.25 88888.00 2010-12-26 02:11:47.553 360 13184.61 525.88 56844.12 88888.00 2010-12-26 02:11:48.553 360 13184.35 526.01 56844.12 88888.00 2010-12-26 02:11:49.553 360 13184.35 526.13 56844.37 88888.00 2010-12-26 02:11:50.553 360 13185.00 525.39 56844.25 88888.00 2010-12-26 02:11:51.553 360 13184.48 525.64 56843.76 88888.00 2010-12-26 02:11:52.553 360 13183.57 525.02 56843.88 88888.00 2010-12-26 02:11:53.553 360 13184.22 525.76 56844.25 88888.00 2010-12-26 02:11:54.553 360 13184.22 525.64 56844.00 88888.00 2010-12-26 02:11:55.553 360 13184.35 526.13 56843.76 88888.00 2010-12-26 02:11:56.553 360 13184.74 526.13 56844.12 88888.00 2010-12-26 02:11:57.553 360 13184.74 525.88 56844.25 88888.00 2010-12-26 02:11:58.553 360 13184.35 525.88 56844.49 88888.00 2010-12-26 02:11:59.553 360 13184.35 526.01 56844.37 88888.00 2010-12-26 02:12:00.553 360 13184.48 525.64 56844.25 88888.00 2010-12-26 02:12:01.553 360 13185.00 526.01 56844.61 88888.00 2010-12-26 02:12:02.553 360 13185.26 525.64 56844.49 88888.00 2010-12-26 02:12:03.553 360 13184.61 526.13 56844.37 88888.00 2010-12-26 02:12:04.553 360 13184.35 525.88 56844.25 88888.00 2010-12-26 02:12:05.553 360 13184.35 526.50 56843.76 88888.00 2010-12-26 02:12:06.553 360 13184.61 526.25 56844.49 88888.00 2010-12-26 02:12:07.553 360 13184.61 526.25 56844.25 88888.00 2010-12-26 02:12:08.553 360 13184.74 526.38 56844.73 88888.00 2010-12-26 02:12:09.553 360 13185.00 526.01 56844.12 88888.00 2010-12-26 02:12:10.553 360 13184.35 526.75 56844.00 88888.00 2010-12-26 02:12:11.553 360 13184.48 526.50 56843.88 88888.00 2010-12-26 02:12:12.553 360 13185.13 526.01 56844.73 88888.00 2010-12-26 02:12:13.553 360 13184.48 526.38 56844.00 88888.00 2010-12-26 02:12:14.553 360 13185.26 525.88 56843.76 88888.00 2010-12-26 02:12:15.553 360 13185.13 526.50 56844.25 88888.00 2010-12-26 02:12:16.553 360 13185.13 525.64 56844.49 88888.00 2010-12-26 02:12:17.553 360 13185.26 526.75 56843.88 88888.00 2010-12-26 02:12:18.553 360 13185.13 525.88 56844.73 88888.00 2010-12-26 02:12:19.553 360 13184.87 526.01 56844.49 88888.00 2010-12-26 02:12:20.553 360 13185.26 526.87 56844.49 88888.00 2010-12-26 02:12:21.553 360 13184.22 526.50 56845.23 88888.00 2010-12-26 02:12:22.553 360 13184.35 525.88 56844.73 88888.00 2010-12-26 02:12:23.553 360 13185.13 525.88 56843.76 88888.00 2010-12-26 02:12:24.553 360 13184.87 526.63 56844.73 88888.00 2010-12-26 02:12:25.553 360 13184.74 526.63 56843.64 88888.00 2010-12-26 02:12:26.553 360 13184.35 526.50 56844.25 88888.00 2010-12-26 02:12:27.553 360 13184.48 525.64 56844.12 88888.00 2010-12-26 02:12:28.553 360 13184.48 526.50 56844.98 88888.00 2010-12-26 02:12:29.553 360 13183.83 526.25 56844.73 88888.00 2010-12-26 02:12:30.553 360 13184.09 526.13 56844.00 88888.00 2010-12-26 02:12:31.553 360 13184.74 526.38 56844.61 88888.00 2010-12-26 02:12:32.553 360 13184.87 526.38 56843.88 88888.00 2010-12-26 02:12:33.553 360 13184.87 526.63 56844.61 88888.00 2010-12-26 02:12:34.553 360 13185.13 526.25 56843.76 88888.00 2010-12-26 02:12:35.553 360 13185.13 526.75 56844.37 88888.00 2010-12-26 02:12:36.553 360 13184.74 526.75 56843.88 88888.00 2010-12-26 02:12:37.553 360 13184.48 526.50 56844.00 88888.00 2010-12-26 02:12:38.553 360 13185.65 526.50 56844.73 88888.00 2010-12-26 02:12:39.553 360 13185.13 526.63 56844.25 88888.00 2010-12-26 02:12:40.553 360 13184.87 526.38 56844.49 88888.00 2010-12-26 02:12:41.553 360 13185.00 526.13 56844.61 88888.00 2010-12-26 02:12:42.553 360 13184.87 526.75 56844.00 88888.00 2010-12-26 02:12:43.553 360 13184.87 527.00 56843.88 88888.00 2010-12-26 02:12:44.553 360 13185.00 526.01 56844.49 88888.00 2010-12-26 02:12:45.553 360 13185.13 525.88 56844.73 88888.00 2010-12-26 02:12:46.553 360 13185.52 526.63 56844.49 88888.00 2010-12-26 02:12:47.553 360 13185.39 526.13 56844.25 88888.00 2010-12-26 02:12:48.553 360 13185.39 526.50 56844.49 88888.00 2010-12-26 02:12:49.553 360 13186.30 526.13 56844.61 88888.00 2010-12-26 02:12:50.553 360 13185.78 526.25 56844.49 88888.00 2010-12-26 02:12:51.553 360 13185.39 526.01 56845.35 88888.00 2010-12-26 02:12:52.553 360 13185.39 526.13 56844.73 88888.00 2010-12-26 02:12:53.553 360 13185.13 526.87 56844.49 88888.00 2010-12-26 02:12:54.553 360 13184.87 526.38 56844.12 88888.00 2010-12-26 02:12:55.553 360 13185.26 526.75 56844.37 88888.00 2010-12-26 02:12:56.553 360 13184.61 526.63 56844.49 88888.00 2010-12-26 02:12:57.553 360 13185.78 525.88 56844.61 88888.00 2010-12-26 02:12:58.553 360 13185.13 526.13 56844.61 88888.00 2010-12-26 02:12:59.553 360 13185.39 526.63 56845.10 88888.00 2010-12-26 02:13:00.553 360 13185.39 527.12 56844.49 88888.00 2010-12-26 02:13:01.553 360 13185.26 526.25 56844.61 88888.00 2010-12-26 02:13:02.553 360 13185.65 526.13 56844.73 88888.00 2010-12-26 02:13:03.553 360 13185.65 526.50 56844.61 88888.00 2010-12-26 02:13:04.553 360 13185.52 526.38 56844.49 88888.00 2010-12-26 02:13:05.553 360 13185.13 526.25 56844.25 88888.00 2010-12-26 02:13:06.553 360 13185.13 526.38 56844.49 88888.00 2010-12-26 02:13:07.553 360 13185.52 526.25 56845.23 88888.00 2010-12-26 02:13:08.553 360 13185.00 526.25 56845.23 88888.00 2010-12-26 02:13:09.553 360 13184.74 527.00 56844.61 88888.00 2010-12-26 02:13:10.553 360 13184.48 525.88 56844.61 88888.00 2010-12-26 02:13:11.553 360 13185.13 526.01 56844.49 88888.00 2010-12-26 02:13:12.553 360 13184.74 526.87 56844.37 88888.00 2010-12-26 02:13:13.553 360 13184.61 526.50 56844.37 88888.00 2010-12-26 02:13:14.553 360 13185.65 526.01 56844.86 88888.00 2010-12-26 02:13:15.553 360 13185.65 526.01 56844.73 88888.00 2010-12-26 02:13:16.553 360 13185.13 525.64 56844.73 88888.00 2010-12-26 02:13:17.553 360 13185.13 526.75 56844.37 88888.00 2010-12-26 02:13:18.553 360 13184.87 526.50 56844.73 88888.00 2010-12-26 02:13:19.553 360 13184.87 526.50 56844.49 88888.00 2010-12-26 02:13:20.553 360 13184.61 526.01 56844.12 88888.00 2010-12-26 02:13:21.553 360 13184.74 526.50 56844.37 88888.00 2010-12-26 02:13:22.553 360 13185.78 526.50 56844.86 88888.00 2010-12-26 02:13:23.553 360 13185.26 526.38 56844.12 88888.00 2010-12-26 02:13:24.553 360 13185.39 526.25 56844.73 88888.00 2010-12-26 02:13:25.553 360 13185.52 526.50 56844.49 88888.00 2010-12-26 02:13:26.553 360 13185.13 526.50 56845.23 88888.00 2010-12-26 02:13:27.553 360 13185.65 526.50 56844.61 88888.00 2010-12-26 02:13:28.553 360 13185.13 526.87 56844.49 88888.00 2010-12-26 02:13:29.553 360 13184.87 527.12 56844.98 88888.00 2010-12-26 02:13:30.553 360 13185.52 526.63 56844.73 88888.00 2010-12-26 02:13:31.553 360 13185.26 526.01 56844.49 88888.00 2010-12-26 02:13:32.552 360 13185.78 526.13 56844.98 88888.00 2010-12-26 02:13:33.552 360 13185.91 526.25 56844.49 88888.00 2010-12-26 02:13:34.552 360 13185.78 527.25 56843.88 88888.00 2010-12-26 02:13:35.552 360 13186.69 526.25 56844.73 88888.00 2010-12-26 02:13:36.552 360 13184.61 526.25 56844.25 88888.00 2010-12-26 02:13:37.552 360 13185.39 526.38 56844.49 88888.00 2010-12-26 02:13:38.552 360 13185.00 526.50 56844.86 88888.00 2010-12-26 02:13:39.552 360 13185.00 526.01 56844.49 88888.00 2010-12-26 02:13:40.552 360 13185.13 526.25 56844.49 88888.00 2010-12-26 02:13:41.552 360 13185.78 526.13 56844.37 88888.00 2010-12-26 02:13:42.552 360 13185.91 526.13 56844.25 88888.00 2010-12-26 02:13:43.552 360 13185.26 526.13 56843.88 88888.00 2010-12-26 02:13:44.552 360 13185.00 526.63 56844.00 88888.00 2010-12-26 02:13:45.552 360 13185.65 526.50 56844.86 88888.00 2010-12-26 02:13:46.552 360 13185.65 527.12 56844.98 88888.00 2010-12-26 02:13:47.552 360 13185.52 526.25 56845.10 88888.00 2010-12-26 02:13:48.552 360 13185.26 526.38 56844.49 88888.00 2010-12-26 02:13:49.552 360 13185.13 526.50 56844.37 88888.00 2010-12-26 02:13:50.552 360 13185.39 526.38 56844.37 88888.00 2010-12-26 02:13:51.552 360 13184.87 526.25 56844.73 88888.00 2010-12-26 02:13:52.552 360 13185.26 526.75 56844.49 88888.00 2010-12-26 02:13:53.552 360 13184.87 526.13 56844.25 88888.00 2010-12-26 02:13:54.552 360 13185.26 525.88 56844.86 88888.00 2010-12-26 02:13:55.552 360 13185.13 526.50 56844.49 88888.00 2010-12-26 02:13:56.552 360 13185.39 526.75 56844.49 88888.00 2010-12-26 02:13:57.552 360 13184.74 526.63 56844.73 88888.00 2010-12-26 02:13:58.552 360 13185.52 526.50 56843.88 88888.00 2010-12-26 02:13:59.552 360 13185.00 526.63 56844.12 88888.00 2010-12-26 02:14:00.552 360 13185.00 527.25 56844.61 88888.00 2010-12-26 02:14:01.552 360 13185.00 526.87 56844.25 88888.00 2010-12-26 02:14:02.552 360 13185.00 526.50 56844.73 88888.00 2010-12-26 02:14:03.552 360 13185.39 527.12 56844.25 88888.00 2010-12-26 02:14:04.552 360 13185.13 526.25 56843.64 88888.00 2010-12-26 02:14:05.552 360 13184.61 526.63 56844.61 88888.00 2010-12-26 02:14:06.552 360 13184.74 526.87 56844.86 88888.00 2010-12-26 02:14:07.552 360 13185.13 526.50 56844.25 88888.00 2010-12-26 02:14:08.552 360 13185.13 526.50 56844.61 88888.00 2010-12-26 02:14:09.552 360 13185.13 526.38 56844.00 88888.00 2010-12-26 02:14:10.552 360 13185.13 526.01 56844.12 88888.00 2010-12-26 02:14:11.552 360 13183.96 526.87 56844.73 88888.00 2010-12-26 02:14:12.552 360 13184.61 526.75 56844.86 88888.00 2010-12-26 02:14:13.552 360 13184.09 526.13 56844.49 88888.00 2010-12-26 02:14:14.552 360 13184.22 526.75 56844.37 88888.00 2010-12-26 02:14:15.552 360 13184.35 526.38 56844.61 88888.00 2010-12-26 02:14:16.552 360 13184.35 526.75 56844.73 88888.00 2010-12-26 02:14:17.552 360 13184.35 526.13 56844.86 88888.00 2010-12-26 02:14:18.552 360 13184.35 526.25 56844.61 88888.00 2010-12-26 02:14:19.552 360 13184.61 526.50 56844.73 88888.00 2010-12-26 02:14:20.552 360 13184.35 526.87 56844.98 88888.00 2010-12-26 02:14:21.552 360 13184.09 526.13 56844.86 88888.00 2010-12-26 02:14:22.552 360 13184.22 526.38 56844.86 88888.00 2010-12-26 02:14:23.552 360 13183.96 526.63 56844.25 88888.00 2010-12-26 02:14:24.552 360 13185.26 527.00 56844.61 88888.00 2010-12-26 02:14:25.552 360 13184.87 527.37 56844.86 88888.00 2010-12-26 02:14:26.552 360 13185.13 526.38 56844.12 88888.00 2010-12-26 02:14:27.552 360 13183.83 526.13 56844.25 88888.00 2010-12-26 02:14:28.552 360 13185.13 526.50 56844.49 88888.00 2010-12-26 02:14:29.552 360 13185.00 527.12 56844.37 88888.00 2010-12-26 02:14:30.552 360 13184.61 526.50 56844.12 88888.00 2010-12-26 02:14:31.552 360 13184.87 526.25 56844.61 88888.00 2010-12-26 02:14:32.552 360 13184.61 526.75 56844.37 88888.00 2010-12-26 02:14:33.552 360 13184.35 525.88 56844.61 88888.00 2010-12-26 02:14:34.552 360 13184.22 526.75 56844.61 88888.00 2010-12-26 02:14:35.552 360 13184.61 527.25 56844.49 88888.00 2010-12-26 02:14:36.552 360 13183.96 526.87 56844.25 88888.00 2010-12-26 02:14:37.552 360 13184.74 526.63 56844.00 88888.00 2010-12-26 02:14:38.552 360 13184.48 526.25 56844.12 88888.00 2010-12-26 02:14:39.552 360 13183.57 527.00 56844.00 88888.00 2010-12-26 02:14:40.552 360 13184.48 526.13 56843.88 88888.00 2010-12-26 02:14:41.552 360 13184.35 526.25 56843.76 88888.00 2010-12-26 02:14:42.552 360 13184.09 526.25 56844.37 88888.00 2010-12-26 02:14:43.552 360 13183.83 527.49 56844.12 88888.00 2010-12-26 02:14:44.552 360 13183.96 526.75 56844.49 88888.00 2010-12-26 02:14:45.552 360 13183.57 526.25 56844.25 88888.00 2010-12-26 02:14:46.552 360 13183.31 526.50 56844.37 88888.00 2010-12-26 02:14:47.552 360 13183.57 526.25 56844.37 88888.00 2010-12-26 02:14:48.552 360 13183.83 526.50 56844.25 88888.00 2010-12-26 02:14:49.552 360 13184.61 527.25 56844.37 88888.00 2010-12-26 02:14:50.552 360 13184.61 527.00 56844.12 88888.00 2010-12-26 02:14:51.552 360 13183.70 526.38 56844.12 88888.00 2010-12-26 02:14:52.552 360 13184.22 526.87 56844.73 88888.00 2010-12-26 02:14:53.552 360 13183.70 526.38 56844.49 88888.00 2010-12-26 02:14:54.552 360 13184.74 527.00 56843.51 88888.00 2010-12-26 02:14:55.552 360 13183.96 527.00 56844.61 88888.00 2010-12-26 02:14:56.552 360 13183.96 526.63 56843.14 88888.00 2010-12-26 02:14:57.552 360 13183.96 527.00 56844.73 88888.00 2010-12-26 02:14:58.552 360 13183.96 527.12 56844.12 88888.00 2010-12-26 02:14:59.552 360 13183.57 527.49 56843.76 88888.00 2010-12-26 02:15:00.552 360 13183.83 526.75 56844.49 88888.00 2010-12-26 02:15:01.552 360 13183.31 526.50 56843.88 88888.00 2010-12-26 02:15:02.552 360 13184.61 527.25 56844.12 88888.00 2010-12-26 02:15:03.552 360 13183.31 527.00 56843.88 88888.00 2010-12-26 02:15:04.552 360 13184.35 527.12 56844.73 88888.00 2010-12-26 02:15:05.552 360 13183.83 526.75 56843.14 88888.00 2010-12-26 02:15:06.552 360 13183.70 527.12 56843.88 88888.00 2010-12-26 02:15:07.552 360 13183.70 527.25 56843.39 88888.00 2010-12-26 02:15:08.552 360 13184.09 526.75 56843.76 88888.00 2010-12-26 02:15:09.552 360 13184.35 527.00 56843.76 88888.00 2010-12-26 02:15:10.552 360 13184.09 527.12 56843.51 88888.00 2010-12-26 02:15:11.552 360 13184.22 526.63 56843.51 88888.00 2010-12-26 02:15:12.552 360 13183.83 527.12 56843.51 88888.00 2010-12-26 02:15:13.552 360 13184.35 527.37 56844.25 88888.00 2010-12-26 02:15:14.552 360 13184.74 526.87 56843.76 88888.00 2010-12-26 02:15:15.552 360 13184.35 527.12 56843.76 88888.00 2010-12-26 02:15:16.552 360 13184.35 527.00 56844.00 88888.00 2010-12-26 02:15:17.552 360 13184.48 526.75 56843.76 88888.00 2010-12-26 02:15:18.552 360 13183.31 526.87 56844.12 88888.00 2010-12-26 02:15:19.552 360 13183.70 527.00 56843.64 88888.00 2010-12-26 02:15:20.552 360 13184.35 527.00 56844.00 88888.00 2010-12-26 02:15:21.552 360 13184.74 526.13 56843.64 88888.00 2010-12-26 02:15:22.552 360 13183.96 527.12 56844.25 88888.00 2010-12-26 02:15:23.552 360 13184.22 527.62 56843.51 88888.00 2010-12-26 02:15:24.552 360 13183.83 526.75 56843.64 88888.00 2010-12-26 02:15:25.552 360 13184.35 526.87 56843.51 88888.00 2010-12-26 02:15:26.552 360 13184.35 526.75 56843.76 88888.00 2010-12-26 02:15:27.552 360 13184.35 526.50 56843.88 88888.00 2010-12-26 02:15:28.552 360 13183.70 526.50 56843.51 88888.00 2010-12-26 02:15:29.552 360 13184.35 527.12 56843.88 88888.00 2010-12-26 02:15:30.552 360 13184.35 526.75 56843.51 88888.00 2010-12-26 02:15:31.552 360 13184.74 527.25 56843.64 88888.00 2010-12-26 02:15:32.552 360 13184.48 526.87 56843.88 88888.00 2010-12-26 02:15:33.552 360 13185.26 527.00 56843.76 88888.00 2010-12-26 02:15:34.552 360 13184.74 526.87 56843.27 88888.00 2010-12-26 02:15:35.552 360 13184.61 526.50 56843.64 88888.00 2010-12-26 02:15:36.552 360 13185.00 527.12 56843.76 88888.00 2010-12-26 02:15:37.552 360 13184.22 527.00 56844.00 88888.00 2010-12-26 02:15:38.552 360 13183.96 526.87 56843.64 88888.00 2010-12-26 02:15:39.552 360 13184.74 526.87 56843.51 88888.00 2010-12-26 02:15:40.552 360 13184.48 526.25 56843.02 88888.00 2010-12-26 02:15:41.552 360 13183.96 526.50 56843.39 88888.00 2010-12-26 02:15:42.552 360 13184.35 527.25 56843.64 88888.00 2010-12-26 02:15:43.552 360 13184.09 527.37 56843.14 88888.00 2010-12-26 02:15:44.552 360 13184.35 526.50 56843.88 88888.00 2010-12-26 02:15:45.552 360 13184.74 526.75 56843.64 88888.00 2010-12-26 02:15:46.552 360 13184.74 527.12 56843.76 88888.00 2010-12-26 02:15:47.552 360 13184.74 526.50 56844.00 88888.00 2010-12-26 02:15:48.552 360 13183.96 527.25 56843.88 88888.00 2010-12-26 02:15:49.552 360 13184.74 526.63 56843.76 88888.00 2010-12-26 02:15:50.552 360 13184.09 526.38 56844.25 88888.00 2010-12-26 02:15:51.552 360 13184.48 527.12 56844.37 88888.00 2010-12-26 02:15:52.552 360 13184.35 526.75 56843.64 88888.00 2010-12-26 02:15:53.552 360 13184.48 526.13 56844.00 88888.00 2010-12-26 02:15:54.552 360 13183.83 525.76 56843.88 88888.00 2010-12-26 02:15:55.552 360 13183.70 526.25 56843.51 88888.00 2010-12-26 02:15:56.552 360 13184.22 526.50 56843.64 88888.00 2010-12-26 02:15:57.552 360 13183.96 526.50 56843.51 88888.00 2010-12-26 02:15:58.552 360 13184.74 527.12 56844.37 88888.00 2010-12-26 02:15:59.552 360 13183.57 526.25 56843.76 88888.00 2010-12-26 02:16:00.552 360 13184.48 526.87 56844.00 88888.00 2010-12-26 02:16:01.552 360 13184.61 527.37 56843.88 88888.00 2010-12-26 02:16:02.552 360 13183.70 527.12 56844.12 88888.00 2010-12-26 02:16:03.552 360 13184.48 527.12 56843.51 88888.00 2010-12-26 02:16:04.552 360 13185.26 526.63 56844.25 88888.00 2010-12-26 02:16:05.552 360 13184.22 526.63 56843.88 88888.00 2010-12-26 02:16:06.552 360 13184.74 526.75 56843.88 88888.00 2010-12-26 02:16:07.552 360 13185.00 526.75 56843.76 88888.00 2010-12-26 02:16:08.552 360 13184.35 527.49 56844.37 88888.00 2010-12-26 02:16:09.552 360 13184.87 527.12 56844.00 88888.00 2010-12-26 02:16:10.552 360 13185.13 527.37 56844.73 88888.00 2010-12-26 02:16:11.552 360 13184.22 527.37 56843.76 88888.00 2010-12-26 02:16:12.552 360 13184.74 526.87 56843.64 88888.00 2010-12-26 02:16:13.552 360 13185.13 526.87 56843.76 88888.00 2010-12-26 02:16:14.552 360 13184.48 526.75 56844.49 88888.00 2010-12-26 02:16:15.552 360 13185.00 527.25 56844.25 88888.00 2010-12-26 02:16:16.552 360 13184.09 526.13 56844.37 88888.00 2010-12-26 02:16:17.552 360 13184.87 527.37 56844.12 88888.00 2010-12-26 02:16:18.552 360 13184.61 526.13 56844.00 88888.00 2010-12-26 02:16:19.552 360 13184.61 526.25 56844.37 88888.00 2010-12-26 02:16:20.552 360 13183.44 526.25 56844.37 88888.00 2010-12-26 02:16:21.552 360 13184.22 527.00 56843.64 88888.00 2010-12-26 02:16:22.552 360 13184.35 526.87 56843.76 88888.00 2010-12-26 02:16:23.552 360 13184.35 527.25 56843.88 88888.00 2010-12-26 02:16:24.552 360 13184.74 527.00 56844.49 88888.00 2010-12-26 02:16:25.552 360 13185.13 527.12 56845.23 88888.00 2010-12-26 02:16:26.552 360 13184.87 526.87 56843.76 88888.00 2010-12-26 02:16:27.552 360 13184.09 527.25 56843.39 88888.00 2010-12-26 02:16:28.552 360 13184.48 527.00 56844.25 88888.00 2010-12-26 02:16:29.552 360 13184.74 527.25 56844.00 88888.00 2010-12-26 02:16:30.552 360 13185.26 527.00 56843.51 88888.00 2010-12-26 02:16:31.552 360 13184.74 527.00 56844.12 88888.00 2010-12-26 02:16:32.552 360 13183.44 526.50 56844.73 88888.00 2010-12-26 02:16:33.552 360 13184.22 527.00 56844.12 88888.00 2010-12-26 02:16:34.552 360 13183.83 526.87 56844.12 88888.00 2010-12-26 02:16:35.552 360 13184.22 527.00 56844.37 88888.00 2010-12-26 02:16:36.552 360 13183.96 526.75 56844.25 88888.00 2010-12-26 02:16:37.552 360 13183.83 526.63 56844.25 88888.00 2010-12-26 02:16:38.552 360 13184.74 526.75 56843.64 88888.00 2010-12-26 02:16:39.552 360 13183.83 527.12 56843.76 88888.00 2010-12-26 02:16:40.552 360 13184.74 526.87 56844.37 88888.00 2010-12-26 02:16:41.552 360 13183.70 527.49 56843.88 88888.00 2010-12-26 02:16:42.552 360 13183.83 527.86 56843.76 88888.00 2010-12-26 02:16:43.552 360 13183.83 527.62 56844.25 88888.00 2010-12-26 02:16:44.552 360 13184.48 527.37 56844.00 88888.00 2010-12-26 02:16:45.552 360 13184.09 527.74 56844.12 88888.00 2010-12-26 02:16:46.552 360 13184.61 527.25 56843.76 88888.00 2010-12-26 02:16:47.552 360 13184.61 527.49 56843.76 88888.00 2010-12-26 02:16:48.552 360 13185.26 527.37 56844.12 88888.00 2010-12-26 02:16:49.552 360 13184.74 527.12 56843.76 88888.00 2010-12-26 02:16:50.552 360 13184.74 527.49 56844.49 88888.00 2010-12-26 02:16:51.552 360 13185.00 527.00 56844.73 88888.00 2010-12-26 02:16:52.552 360 13184.61 527.25 56843.64 88888.00 2010-12-26 02:16:53.552 360 13184.87 527.37 56844.00 88888.00 2010-12-26 02:16:54.552 360 13185.00 526.87 56844.37 88888.00 2010-12-26 02:16:55.552 360 13185.78 527.25 56844.98 88888.00 2010-12-26 02:16:56.552 360 13185.00 527.25 56844.61 88888.00 2010-12-26 02:16:57.552 360 13184.48 526.87 56844.86 88888.00 2010-12-26 02:16:58.552 360 13184.74 527.12 56844.37 88888.00 2010-12-26 02:16:59.552 360 13184.35 527.37 56844.61 88888.00 2010-12-26 02:17:00.552 360 13184.35 527.37 56844.49 88888.00 2010-12-26 02:17:01.552 360 13184.35 526.75 56844.25 88888.00 2010-12-26 02:17:02.552 360 13184.61 526.50 56844.12 88888.00 2010-12-26 02:17:03.552 360 13184.48 527.12 56844.61 88888.00 2010-12-26 02:17:04.552 360 13184.61 527.12 56844.37 88888.00 2010-12-26 02:17:05.552 360 13184.74 527.00 56844.12 88888.00 2010-12-26 02:17:06.552 360 13185.26 527.49 56844.49 88888.00 2010-12-26 02:17:07.552 360 13184.87 527.25 56844.49 88888.00 2010-12-26 02:17:08.552 360 13184.61 526.25 56844.73 88888.00 2010-12-26 02:17:09.552 360 13184.87 527.25 56844.00 88888.00 2010-12-26 02:17:10.552 360 13184.35 526.63 56844.73 88888.00 2010-12-26 02:17:11.552 360 13184.74 526.75 56844.73 88888.00 2010-12-26 02:17:12.552 360 13184.61 527.49 56844.12 88888.00 2010-12-26 02:17:13.552 360 13185.52 526.63 56844.37 88888.00 2010-12-26 02:17:14.552 360 13184.61 526.87 56844.25 88888.00 2010-12-26 02:17:15.552 360 13185.78 526.87 56844.61 88888.00 2010-12-26 02:17:16.552 360 13183.96 527.00 56844.37 88888.00 2010-12-26 02:17:17.552 360 13184.74 527.49 56844.49 88888.00 2010-12-26 02:17:18.552 360 13184.48 526.63 56844.61 88888.00 2010-12-26 02:17:19.552 360 13185.26 527.25 56844.49 88888.00 2010-12-26 02:17:20.552 360 13185.13 526.75 56844.61 88888.00 2010-12-26 02:17:21.552 360 13185.52 526.50 56845.23 88888.00 2010-12-26 02:17:22.552 360 13184.74 526.75 56844.12 88888.00 2010-12-26 02:17:23.552 360 13184.61 526.87 56844.25 88888.00 2010-12-26 02:17:24.552 360 13186.04 526.63 56844.73 88888.00 2010-12-26 02:17:25.552 360 13185.78 527.49 56844.25 88888.00 2010-12-26 02:17:26.552 360 13184.87 527.00 56844.25 88888.00 2010-12-26 02:17:27.552 360 13184.22 527.25 56844.00 88888.00 2010-12-26 02:17:28.552 360 13184.61 526.87 56844.25 88888.00 2010-12-26 02:17:29.552 360 13184.74 527.37 56844.73 88888.00 2010-12-26 02:17:30.552 360 13185.26 527.86 56845.23 88888.00 2010-12-26 02:17:31.552 360 13185.26 527.25 56844.25 88888.00 2010-12-26 02:17:32.552 360 13185.00 527.62 56844.49 88888.00 2010-12-26 02:17:33.552 360 13185.26 527.00 56845.10 88888.00 2010-12-26 02:17:34.552 360 13184.87 527.49 56844.86 88888.00 2010-12-26 02:17:35.552 360 13185.13 527.74 56844.61 88888.00 2010-12-26 02:17:36.552 360 13184.35 526.75 56844.49 88888.00 2010-12-26 02:17:37.552 360 13184.48 527.74 56844.98 88888.00 2010-12-26 02:17:38.552 360 13185.13 526.87 56844.49 88888.00 2010-12-26 02:17:39.552 360 13184.35 527.00 56845.23 88888.00 2010-12-26 02:17:40.552 360 13185.26 527.25 56844.86 88888.00 2010-12-26 02:17:41.552 360 13183.96 527.12 56844.86 88888.00 2010-12-26 02:17:42.552 360 13185.13 526.75 56844.49 88888.00 2010-12-26 02:17:43.552 360 13184.61 527.00 56844.61 88888.00 2010-12-26 02:17:44.552 360 13183.83 526.50 56844.61 88888.00 2010-12-26 02:17:45.552 360 13182.79 526.75 56844.98 88888.00 2010-12-26 02:17:46.552 360 13184.22 526.50 56844.98 88888.00 2010-12-26 02:17:47.552 360 13184.61 526.38 56844.37 88888.00 2010-12-26 02:17:48.552 360 13183.57 527.00 56844.61 88888.00 2010-12-26 02:17:49.552 360 13183.70 526.87 56844.37 88888.00 2010-12-26 02:17:50.552 360 13183.18 527.37 56844.73 88888.00 2010-12-26 02:17:51.552 360 13183.18 527.37 56844.12 88888.00 2010-12-26 02:17:52.552 360 13183.44 527.00 56844.73 88888.00 2010-12-26 02:17:53.552 360 13182.79 526.63 56844.49 88888.00 2010-12-26 02:17:54.552 360 13183.05 527.00 56844.25 88888.00 2010-12-26 02:17:55.552 360 13182.92 527.00 56844.00 88888.00 2010-12-26 02:17:56.552 360 13183.18 527.00 56844.86 88888.00 2010-12-26 02:17:57.552 360 13183.44 527.37 56844.25 88888.00 2010-12-26 02:17:58.552 360 13182.66 527.25 56844.73 88888.00 2010-12-26 02:17:59.552 360 13182.92 526.75 56844.25 88888.00 2010-12-26 02:18:00.552 360 13183.83 527.49 56844.98 88888.00 2010-12-26 02:18:01.552 360 13182.66 526.75 56844.12 88888.00 2010-12-26 02:18:02.552 360 13182.79 527.00 56844.73 88888.00 2010-12-26 02:18:03.552 360 13181.75 527.12 56844.25 88888.00 2010-12-26 02:18:04.552 360 13183.18 526.50 56844.61 88888.00 2010-12-26 02:18:05.552 360 13182.79 526.87 56844.86 88888.00 2010-12-26 02:18:06.552 360 13183.18 526.13 56844.73 88888.00 2010-12-26 02:18:07.552 360 13182.53 526.87 56844.73 88888.00 2010-12-26 02:18:08.552 360 13182.66 527.12 56844.37 88888.00 2010-12-26 02:18:09.552 360 13182.92 527.00 56845.10 88888.00 2010-12-26 02:18:10.552 360 13182.79 526.50 56844.86 88888.00 2010-12-26 02:18:11.552 360 13182.40 526.50 56844.73 88888.00 2010-12-26 02:18:12.552 360 13182.53 526.01 56844.37 88888.00 2010-12-26 02:18:13.552 360 13182.79 526.50 56844.49 88888.00 2010-12-26 02:18:14.552 360 13182.14 526.63 56845.10 88888.00 2010-12-26 02:18:15.552 360 13182.79 527.12 56844.25 88888.00 2010-12-26 02:18:16.552 360 13182.40 526.75 56844.61 88888.00 2010-12-26 02:18:17.552 360 13182.92 526.75 56844.61 88888.00 2010-12-26 02:18:18.552 360 13183.05 526.63 56844.86 88888.00 2010-12-26 02:18:19.552 360 13182.53 526.13 56844.25 88888.00 2010-12-26 02:18:20.552 360 13182.92 527.25 56844.98 88888.00 2010-12-26 02:18:21.552 360 13182.79 527.25 56844.37 88888.00 2010-12-26 02:18:22.552 360 13182.40 526.87 56844.61 88888.00 2010-12-26 02:18:23.552 360 13181.88 527.25 56844.37 88888.00 2010-12-26 02:18:24.552 360 13182.14 527.12 56843.76 88888.00 2010-12-26 02:18:25.552 360 13182.92 527.62 56844.37 88888.00 2010-12-26 02:18:26.552 360 13183.44 526.75 56844.73 88888.00 2010-12-26 02:18:27.552 360 13182.79 527.12 56844.61 88888.00 2010-12-26 02:18:28.552 360 13182.27 527.49 56844.12 88888.00 2010-12-26 02:18:29.552 360 13183.31 527.74 56844.61 88888.00 2010-12-26 02:18:30.552 360 13183.31 527.12 56844.61 88888.00 2010-12-26 02:18:31.552 360 13182.53 527.00 56844.73 88888.00 2010-12-26 02:18:32.552 360 13183.96 526.87 56844.00 88888.00 2010-12-26 02:18:33.552 360 13183.83 527.00 56845.35 88888.00 2010-12-26 02:18:34.552 360 13184.35 527.12 56844.73 88888.00 2010-12-26 02:18:35.552 360 13184.74 527.00 56844.49 88888.00 2010-12-26 02:18:36.552 360 13183.31 527.25 56844.12 88888.00 2010-12-26 02:18:37.552 360 13184.35 526.63 56843.64 88888.00 2010-12-26 02:18:38.552 360 13185.78 526.50 56844.00 88888.00 2010-12-26 02:18:39.552 360 13185.39 526.75 56844.61 88888.00 2010-12-26 02:18:40.552 360 13184.74 527.00 56844.61 88888.00 2010-12-26 02:18:41.552 360 13183.18 527.00 56844.37 88888.00 2010-12-26 02:18:42.552 360 13182.66 527.74 56844.49 88888.00 2010-12-26 02:18:43.552 360 13183.31 527.37 56844.12 88888.00 2010-12-26 02:18:44.552 360 13184.09 526.63 56844.12 88888.00 2010-12-26 02:18:45.552 360 13184.09 527.12 56844.37 88888.00 2010-12-26 02:18:46.552 360 13184.22 526.50 56844.25 88888.00 2010-12-26 02:18:47.552 360 13182.53 526.75 56844.49 88888.00 2010-12-26 02:18:48.552 360 13184.48 527.37 56843.76 88888.00 2010-12-26 02:18:49.552 360 13184.22 526.75 56844.37 88888.00 2010-12-26 02:18:50.552 360 13184.22 527.00 56844.37 88888.00 2010-12-26 02:18:51.552 360 13184.22 527.00 56844.61 88888.00 2010-12-26 02:18:52.552 360 13184.87 527.00 56844.61 88888.00 2010-12-26 02:18:53.552 360 13184.35 526.75 56843.39 88888.00 2010-12-26 02:18:54.552 360 13184.09 527.12 56844.98 88888.00 2010-12-26 02:18:55.552 360 13183.57 527.25 56844.25 88888.00 2010-12-26 02:18:56.552 360 13184.74 526.50 56843.76 88888.00 2010-12-26 02:18:57.552 360 13184.35 527.00 56844.61 88888.00 2010-12-26 02:18:58.552 360 13185.91 526.87 56844.12 88888.00 2010-12-26 02:18:59.552 360 13185.00 526.75 56844.37 88888.00 2010-12-26 02:19:00.552 360 13183.96 527.74 56845.10 88888.00 2010-12-26 02:19:01.552 360 13184.87 526.50 56844.86 88888.00 2010-12-26 02:19:02.552 360 13185.00 526.87 56844.86 88888.00 2010-12-26 02:19:03.552 360 13182.92 526.25 56844.86 88888.00 2010-12-26 02:19:04.552 360 13183.18 526.63 56843.51 88888.00 2010-12-26 02:19:05.552 360 13183.05 526.63 56844.73 88888.00 2010-12-26 02:19:06.552 360 13182.79 526.87 56844.49 88888.00 2010-12-26 02:19:07.552 360 13182.01 527.00 56844.37 88888.00 2010-12-26 02:19:08.552 360 13182.66 527.00 56844.49 88888.00 2010-12-26 02:19:09.552 360 13182.66 526.87 56844.61 88888.00 2010-12-26 02:19:10.552 360 13182.92 526.63 56844.25 88888.00 2010-12-26 02:19:11.552 360 13182.79 527.12 56844.86 88888.00 2010-12-26 02:19:12.552 360 13182.40 527.12 56844.61 88888.00 2010-12-26 02:19:13.552 360 13182.79 526.87 56843.88 88888.00 2010-12-26 02:19:14.552 360 13182.92 527.12 56844.49 88888.00 2010-12-26 02:19:15.552 360 13182.27 527.37 56844.37 88888.00 2010-12-26 02:19:16.552 360 13182.66 527.12 56844.61 88888.00 2010-12-26 02:19:17.552 360 13182.66 526.50 56844.49 88888.00 2010-12-26 02:19:18.552 360 13183.05 526.75 56844.37 88888.00 2010-12-26 02:19:19.552 360 13183.05 526.87 56843.88 88888.00 2010-12-26 02:19:20.552 360 13182.01 526.50 56844.49 88888.00 2010-12-26 02:19:21.552 360 13182.27 527.12 56844.61 88888.00 2010-12-26 02:19:22.552 360 13183.31 527.12 56844.49 88888.00 2010-12-26 02:19:23.552 360 13182.53 527.00 56844.61 88888.00 2010-12-26 02:19:24.552 360 13183.31 526.87 56844.98 88888.00 2010-12-26 02:19:25.552 360 13183.18 526.50 56844.37 88888.00 2010-12-26 02:19:26.552 360 13182.92 527.00 56845.35 88888.00 2010-12-26 02:19:27.552 360 13182.79 527.00 56844.12 88888.00 2010-12-26 02:19:28.552 360 13182.92 527.62 56844.98 88888.00 2010-12-26 02:19:29.552 360 13183.57 527.25 56844.49 88888.00 2010-12-26 02:19:30.552 360 13182.92 526.38 56844.25 88888.00 2010-12-26 02:19:31.552 360 13182.79 527.12 56844.49 88888.00 2010-12-26 02:19:32.552 360 13182.27 526.75 56844.49 88888.00 2010-12-26 02:19:33.552 360 13182.79 526.75 56844.12 88888.00 2010-12-26 02:19:34.552 360 13182.79 526.75 56844.98 88888.00 2010-12-26 02:19:35.552 360 13182.79 527.37 56844.98 88888.00 2010-12-26 02:19:36.552 360 13182.79 527.49 56845.35 88888.00 2010-12-26 02:19:37.552 360 13182.27 526.87 56844.37 88888.00 2010-12-26 02:19:38.552 360 13182.53 526.38 56844.73 88888.00 2010-12-26 02:19:39.552 360 13182.40 527.62 56843.88 88888.00 2010-12-26 02:19:40.552 360 13182.66 526.87 56845.10 88888.00 2010-12-26 02:19:41.552 360 13182.40 527.49 56844.86 88888.00 2010-12-26 02:19:42.552 360 13182.66 527.25 56845.10 88888.00 2010-12-26 02:19:43.552 360 13182.53 527.00 56844.73 88888.00 2010-12-26 02:19:44.552 360 13182.14 527.12 56844.37 88888.00 2010-12-26 02:19:45.552 360 13182.92 526.50 56845.10 88888.00 2010-12-26 02:19:46.552 360 13182.79 527.00 56844.61 88888.00 2010-12-26 02:19:47.552 360 13183.05 527.49 56844.73 88888.00 2010-12-26 02:19:48.552 360 13182.92 526.13 56844.49 88888.00 2010-12-26 02:19:49.552 360 13183.31 527.12 56844.61 88888.00 2010-12-26 02:19:50.552 360 13182.92 526.75 56844.61 88888.00 2010-12-26 02:19:51.552 360 13183.31 526.87 56844.86 88888.00 2010-12-26 02:19:52.552 360 13183.57 527.12 56845.35 88888.00 2010-12-26 02:19:53.552 360 13183.44 526.50 56844.49 88888.00 2010-12-26 02:19:54.552 360 13183.05 527.12 56844.00 88888.00 2010-12-26 02:19:55.552 360 13183.44 527.00 56844.73 88888.00 2010-12-26 02:19:56.552 360 13183.05 527.00 56843.76 88888.00 2010-12-26 02:19:57.552 360 13182.53 526.75 56844.49 88888.00 2010-12-26 02:19:58.552 360 13182.79 527.12 56844.73 88888.00 2010-12-26 02:19:59.552 360 13183.57 527.00 56844.49 88888.00 2010-12-26 02:20:00.552 360 13183.31 527.25 56845.23 88888.00 2010-12-26 02:20:01.552 360 13183.83 526.75 56845.10 88888.00 2010-12-26 02:20:02.552 360 13183.31 527.00 56844.86 88888.00 2010-12-26 02:20:03.552 360 13182.92 526.63 56844.73 88888.00 2010-12-26 02:20:04.552 360 13183.18 526.50 56844.37 88888.00 2010-12-26 02:20:05.552 360 13182.79 526.75 56844.49 88888.00 2010-12-26 02:20:06.552 360 13183.83 526.75 56844.98 88888.00 2010-12-26 02:20:07.552 360 13183.18 526.63 56844.49 88888.00 2010-12-26 02:20:08.552 360 13183.05 526.87 56844.61 88888.00 2010-12-26 02:20:09.552 360 13182.92 526.63 56844.37 88888.00 2010-12-26 02:20:10.552 360 13183.70 526.63 56844.37 88888.00 2010-12-26 02:20:11.552 360 13183.18 526.63 56844.98 88888.00 2010-12-26 02:20:12.552 360 13183.96 526.38 56844.49 88888.00 2010-12-26 02:20:13.552 360 13182.27 527.37 56844.25 88888.00 2010-12-26 02:20:14.552 360 13183.18 527.25 56844.00 88888.00 2010-12-26 02:20:15.552 360 13183.18 527.00 56844.37 88888.00 2010-12-26 02:20:16.552 360 13183.05 527.25 56844.12 88888.00 2010-12-26 02:20:17.552 360 13182.92 527.74 56844.25 88888.00 2010-12-26 02:20:18.552 360 13183.18 527.12 56844.00 88888.00 2010-12-26 02:20:19.552 360 13183.57 526.75 56844.49 88888.00 2010-12-26 02:20:20.552 360 13183.18 526.25 56844.12 88888.00 2010-12-26 02:20:21.552 360 13183.44 527.12 56844.12 88888.00 2010-12-26 02:20:22.552 360 13183.31 526.75 56844.61 88888.00 2010-12-26 02:20:23.552 360 13182.92 527.00 56844.49 88888.00 2010-12-26 02:20:24.552 360 13183.31 526.50 56844.73 88888.00 2010-12-26 02:20:25.552 360 13183.31 526.13 56844.25 88888.00 2010-12-26 02:20:26.552 360 13183.57 527.00 56843.88 88888.00 2010-12-26 02:20:27.552 360 13183.18 526.38 56843.64 88888.00 2010-12-26 02:20:28.552 360 13183.57 526.38 56844.12 88888.00 2010-12-26 02:20:29.552 360 13183.05 526.87 56844.49 88888.00 2010-12-26 02:20:30.552 360 13183.70 527.74 56844.49 88888.00 2010-12-26 02:20:31.552 360 13182.92 526.63 56844.25 88888.00 2010-12-26 02:20:32.552 360 13183.96 527.62 56844.73 88888.00 2010-12-26 02:20:33.552 360 13183.70 526.87 56844.25 88888.00 2010-12-26 02:20:34.552 360 13182.14 527.37 56844.00 88888.00 2010-12-26 02:20:35.552 360 13183.31 527.12 56844.98 88888.00 2010-12-26 02:20:36.552 360 13183.31 527.49 56843.88 88888.00 2010-12-26 02:20:37.552 360 13184.09 527.00 56844.37 88888.00 2010-12-26 02:20:38.552 360 13183.70 526.38 56844.37 88888.00 2010-12-26 02:20:39.552 360 13183.70 527.00 56844.49 88888.00 2010-12-26 02:20:40.552 360 13183.44 526.50 56844.86 88888.00 2010-12-26 02:20:41.552 360 13183.83 527.12 56844.00 88888.00 2010-12-26 02:20:42.552 360 13182.66 526.87 56844.49 88888.00 2010-12-26 02:20:43.552 360 13182.27 526.50 56844.00 88888.00 2010-12-26 02:20:44.552 360 13183.31 526.38 56844.37 88888.00 2010-12-26 02:20:45.552 360 13183.70 527.00 56844.73 88888.00 2010-12-26 02:20:46.552 360 13183.44 527.12 56844.49 88888.00 2010-12-26 02:20:47.552 360 13182.66 526.38 56844.37 88888.00 2010-12-26 02:20:48.552 360 13183.57 526.75 56844.25 88888.00 2010-12-26 02:20:49.552 360 13183.18 526.75 56844.37 88888.00 2010-12-26 02:20:50.552 360 13182.92 527.37 56844.49 88888.00 2010-12-26 02:20:51.552 360 13183.83 527.00 56844.25 88888.00 2010-12-26 02:20:52.552 360 13183.18 526.38 56844.61 88888.00 2010-12-26 02:20:53.552 360 13183.44 527.86 56843.51 88888.00 2010-12-26 02:20:54.552 360 13183.96 527.12 56844.00 88888.00 2010-12-26 02:20:55.552 360 13183.57 527.25 56844.37 88888.00 2010-12-26 02:20:56.552 360 13184.48 527.25 56844.37 88888.00 2010-12-26 02:20:57.552 360 13183.31 527.25 56844.12 88888.00 2010-12-26 02:20:58.552 360 13184.09 527.49 56844.37 88888.00 2010-12-26 02:20:59.552 360 13184.61 526.75 56843.88 88888.00 2010-12-26 02:21:00.552 360 13183.18 527.00 56845.47 88888.00 2010-12-26 02:21:01.552 360 13184.87 527.25 56843.88 88888.00 2010-12-26 02:21:02.552 360 13183.96 527.37 56844.86 88888.00 2010-12-26 02:21:03.552 360 13184.09 527.12 56844.49 88888.00 2010-12-26 02:21:04.552 360 13184.35 527.00 56844.37 88888.00 2010-12-26 02:21:05.552 360 13184.74 526.87 56844.73 88888.00 2010-12-26 02:21:06.552 360 13183.44 527.74 56844.12 88888.00 2010-12-26 02:21:07.552 360 13184.48 527.37 56844.61 88888.00 2010-12-26 02:21:08.552 360 13183.57 527.74 56844.12 88888.00 2010-12-26 02:21:09.552 360 13184.09 527.49 56844.37 88888.00 2010-12-26 02:21:10.552 360 13183.57 527.12 56844.12 88888.00 2010-12-26 02:21:11.552 360 13183.96 527.49 56844.00 88888.00 2010-12-26 02:21:12.552 360 13183.31 527.62 56844.49 88888.00 2010-12-26 02:21:13.552 360 13183.70 527.00 56844.61 88888.00 2010-12-26 02:21:14.552 360 13184.09 527.86 56844.86 88888.00 2010-12-26 02:21:15.552 360 13183.96 527.37 56844.25 88888.00 2010-12-26 02:21:16.552 360 13183.96 527.49 56844.61 88888.00 2010-12-26 02:21:17.552 360 13184.48 527.25 56843.88 88888.00 2010-12-26 02:21:18.552 360 13183.70 527.74 56844.37 88888.00 2010-12-26 02:21:19.552 360 13183.44 527.62 56844.37 88888.00 2010-12-26 02:21:20.552 360 13183.18 527.62 56843.76 88888.00 2010-12-26 02:21:21.552 360 13183.96 527.86 56844.25 88888.00 2010-12-26 02:21:22.552 360 13183.96 527.37 56844.73 88888.00 2010-12-26 02:21:23.552 360 13184.35 527.12 56844.61 88888.00 2010-12-26 02:21:24.552 360 13184.35 527.74 56843.76 88888.00 2010-12-26 02:21:25.552 360 13184.35 527.49 56844.73 88888.00 2010-12-26 02:21:26.552 360 13184.22 527.49 56845.10 88888.00 2010-12-26 02:21:27.552 360 13183.44 527.12 56844.25 88888.00 2010-12-26 02:21:28.552 360 13184.09 528.11 56844.86 88888.00 2010-12-26 02:21:29.552 360 13184.35 527.49 56844.37 88888.00 2010-12-26 02:21:30.552 360 13183.31 527.12 56844.25 88888.00 2010-12-26 02:21:31.552 360 13183.96 528.11 56844.86 88888.00 2010-12-26 02:21:32.552 360 13184.48 528.11 56844.25 88888.00 2010-12-26 02:21:33.552 360 13184.35 527.74 56844.00 88888.00 2010-12-26 02:21:34.552 360 13184.09 527.37 56844.73 88888.00 2010-12-26 02:21:35.552 360 13184.61 526.75 56843.76 88888.00 2010-12-26 02:21:36.552 360 13184.61 527.49 56844.37 88888.00 2010-12-26 02:21:37.552 360 13185.39 527.86 56844.73 88888.00 2010-12-26 02:21:38.552 360 13183.96 527.25 56844.61 88888.00 2010-12-26 02:21:39.552 360 13184.35 527.86 56844.61 88888.00 2010-12-26 02:21:40.552 360 13184.48 528.11 56844.49 88888.00 2010-12-26 02:21:41.552 360 13183.83 527.74 56844.12 88888.00 2010-12-26 02:21:42.552 360 13184.61 527.74 56844.49 88888.00 2010-12-26 02:21:43.552 360 13185.13 526.63 56844.61 88888.00 2010-12-26 02:21:44.552 360 13184.35 527.62 56844.25 88888.00 2010-12-26 02:21:45.552 360 13184.48 527.25 56844.61 88888.00 2010-12-26 02:21:46.552 360 13184.22 527.62 56844.49 88888.00 2010-12-26 02:21:47.552 360 13184.35 527.49 56844.25 88888.00 2010-12-26 02:21:48.552 360 13184.48 527.37 56844.86 88888.00 2010-12-26 02:21:49.552 360 13184.35 527.74 56844.25 88888.00 2010-12-26 02:21:50.552 360 13184.87 527.25 56844.12 88888.00 2010-12-26 02:21:51.552 360 13184.48 527.37 56844.61 88888.00 2010-12-26 02:21:52.552 360 13185.00 527.74 56844.98 88888.00 2010-12-26 02:21:53.552 360 13183.83 527.00 56844.25 88888.00 2010-12-26 02:21:54.552 360 13184.22 527.37 56845.10 88888.00 2010-12-26 02:21:55.552 360 13183.18 527.25 56844.37 88888.00 2010-12-26 02:21:56.552 360 13183.70 527.37 56844.73 88888.00 2010-12-26 02:21:57.552 360 13184.22 527.37 56844.73 88888.00 2010-12-26 02:21:58.552 360 13183.96 527.12 56844.25 88888.00 2010-12-26 02:21:59.552 360 13183.96 527.37 56845.23 88888.00 2010-12-26 02:22:00.552 360 13183.18 527.25 56844.49 88888.00 2010-12-26 02:22:01.552 360 13183.96 526.87 56844.61 88888.00 2010-12-26 02:22:02.552 360 13184.35 527.86 56844.49 88888.00 2010-12-26 02:22:03.552 360 13183.83 527.25 56844.86 88888.00 2010-12-26 02:22:04.552 360 13183.70 528.11 56844.73 88888.00 2010-12-26 02:22:05.552 360 13183.57 527.49 56844.37 88888.00 2010-12-26 02:22:06.552 360 13184.22 527.62 56844.61 88888.00 2010-12-26 02:22:07.552 360 13184.48 527.25 56844.49 88888.00 2010-12-26 02:22:08.552 360 13183.96 527.12 56844.86 88888.00 2010-12-26 02:22:09.552 360 13183.70 527.12 56844.61 88888.00 2010-12-26 02:22:10.552 360 13184.35 527.25 56845.23 88888.00 2010-12-26 02:22:11.552 360 13184.22 527.49 56844.61 88888.00 2010-12-26 02:22:12.552 360 13183.44 527.25 56844.86 88888.00 2010-12-26 02:22:13.552 360 13183.96 527.25 56844.25 88888.00 2010-12-26 02:22:14.552 360 13184.09 527.62 56844.98 88888.00 2010-12-26 02:22:15.552 360 13183.44 527.37 56844.98 88888.00 2010-12-26 02:22:16.552 360 13182.79 526.87 56844.73 88888.00 2010-12-26 02:22:17.552 360 13182.40 528.24 56845.23 88888.00 2010-12-26 02:22:18.552 360 13183.31 526.38 56844.86 88888.00 2010-12-26 02:22:19.552 360 13183.57 527.74 56845.23 88888.00 2010-12-26 02:22:20.552 360 13183.57 527.62 56844.25 88888.00 2010-12-26 02:22:21.552 360 13182.92 527.37 56844.12 88888.00 2010-12-26 02:22:22.552 360 13182.92 526.75 56844.37 88888.00 2010-12-26 02:22:23.552 360 13183.96 527.86 56844.37 88888.00 2010-12-26 02:22:24.552 360 13182.92 527.12 56844.73 88888.00 2010-12-26 02:22:25.552 360 13183.70 527.49 56844.61 88888.00 2010-12-26 02:22:26.552 360 13183.18 526.87 56843.76 88888.00 2010-12-26 02:22:27.552 360 13183.83 527.49 56844.25 88888.00 2010-12-26 02:22:28.552 360 13184.22 527.74 56844.61 88888.00 2010-12-26 02:22:29.552 360 13184.87 527.37 56844.25 88888.00 2010-12-26 02:22:30.552 360 13184.22 527.49 56845.23 88888.00 2010-12-26 02:22:31.552 360 13183.96 527.86 56844.49 88888.00 2010-12-26 02:22:32.552 360 13185.13 527.12 56844.25 88888.00 2010-12-26 02:22:33.552 360 13183.96 527.74 56844.37 88888.00 2010-12-26 02:22:34.552 360 13185.00 527.25 56844.86 88888.00 2010-12-26 02:22:35.552 360 13183.83 527.25 56844.86 88888.00 2010-12-26 02:22:36.552 360 13184.74 527.74 56844.37 88888.00 2010-12-26 02:22:37.552 360 13184.22 527.37 56844.12 88888.00 2010-12-26 02:22:38.552 360 13184.74 527.00 56844.25 88888.00 2010-12-26 02:22:39.552 360 13184.09 527.74 56844.25 88888.00 2010-12-26 02:22:40.552 360 13184.87 527.37 56844.49 88888.00 2010-12-26 02:22:41.552 360 13183.96 527.62 56844.49 88888.00 2010-12-26 02:22:42.552 360 13184.35 527.37 56844.73 88888.00 2010-12-26 02:22:43.552 360 13184.09 527.74 56844.49 88888.00 2010-12-26 02:22:44.552 360 13184.48 526.75 56844.49 88888.00 2010-12-26 02:22:45.552 360 13183.96 527.12 56844.49 88888.00 2010-12-26 02:22:46.552 360 13183.18 527.37 56844.73 88888.00 2010-12-26 02:22:47.552 360 13183.70 527.37 56844.37 88888.00 2010-12-26 02:22:48.552 360 13183.70 527.86 56844.25 88888.00 2010-12-26 02:22:49.552 360 13183.31 527.62 56844.37 88888.00 2010-12-26 02:22:50.552 360 13183.57 528.11 56844.00 88888.00 2010-12-26 02:22:51.552 360 13183.70 527.12 56844.37 88888.00 2010-12-26 02:22:52.552 360 13183.96 527.00 56844.73 88888.00 2010-12-26 02:22:53.552 360 13183.44 527.37 56844.12 88888.00 2010-12-26 02:22:54.552 360 13183.96 526.87 56843.76 88888.00 2010-12-26 02:22:55.552 360 13183.44 527.74 56844.86 88888.00 2010-12-26 02:22:56.552 360 13183.83 527.12 56843.76 88888.00 2010-12-26 02:22:57.552 360 13183.83 527.12 56844.73 88888.00 2010-12-26 02:22:58.552 360 13183.57 527.00 56844.61 88888.00 2010-12-26 02:22:59.552 360 13183.70 527.49 56843.76 88888.00 2010-12-26 02:23:00.552 360 13183.57 526.87 56844.12 88888.00 2010-12-26 02:23:01.552 360 13183.44 527.49 56844.49 88888.00 2010-12-26 02:23:02.552 360 13183.18 527.99 56843.64 88888.00 2010-12-26 02:23:03.552 360 13183.83 527.49 56844.00 88888.00 2010-12-26 02:23:04.552 360 13183.70 527.12 56844.98 88888.00 2010-12-26 02:23:05.552 360 13183.18 526.50 56844.12 88888.00 2010-12-26 02:23:06.552 360 13183.44 527.49 56844.12 88888.00 2010-12-26 02:23:07.552 360 13183.05 527.25 56843.76 88888.00 2010-12-26 02:23:08.552 360 13183.18 527.49 56843.76 88888.00 2010-12-26 02:23:09.552 360 13183.57 527.00 56844.61 88888.00 2010-12-26 02:23:10.552 360 13183.05 527.00 56844.73 88888.00 2010-12-26 02:23:11.552 360 13182.79 527.12 56843.88 88888.00 2010-12-26 02:23:12.552 360 13183.44 527.74 56844.00 88888.00 2010-12-26 02:23:13.552 360 13182.92 527.62 56844.00 88888.00 2010-12-26 02:23:14.552 360 13183.05 527.49 56844.73 88888.00 2010-12-26 02:23:15.552 360 13183.18 527.37 56843.88 88888.00 2010-12-26 02:23:16.552 360 13183.05 526.63 56844.37 88888.00 2010-12-26 02:23:17.552 360 13182.92 527.49 56844.61 88888.00 2010-12-26 02:23:18.552 360 13182.66 527.99 56843.88 88888.00 2010-12-26 02:23:19.552 360 13182.53 527.74 56843.39 88888.00 2010-12-26 02:23:20.552 360 13182.92 528.36 56842.66 88888.00 2010-12-26 02:23:21.552 360 13183.18 527.25 56844.49 88888.00 2010-12-26 02:23:22.552 360 13182.66 527.49 56843.64 88888.00 2010-12-26 02:23:23.552 360 13182.92 527.00 56843.76 88888.00 2010-12-26 02:23:24.552 360 13182.79 527.62 56844.37 88888.00 2010-12-26 02:23:25.552 360 13182.53 527.49 56843.88 88888.00 2010-12-26 02:23:26.552 360 13182.53 527.49 56844.25 88888.00 2010-12-26 02:23:27.552 360 13183.18 527.86 56843.88 88888.00 2010-12-26 02:23:28.552 360 13183.44 527.86 56843.76 88888.00 2010-12-26 02:23:29.552 360 13183.05 528.11 56843.14 88888.00 2010-12-26 02:23:30.552 360 13182.92 528.11 56843.88 88888.00 2010-12-26 02:23:31.552 360 13182.66 528.24 56843.14 88888.00 2010-12-26 02:23:32.552 360 13182.79 528.11 56844.00 88888.00 2010-12-26 02:23:33.552 360 13183.05 528.61 56843.39 88888.00 2010-12-26 02:23:34.552 360 13182.14 527.86 56843.64 88888.00 2010-12-26 02:23:35.552 360 13183.18 527.74 56843.39 88888.00 2010-12-26 02:23:36.552 360 13182.27 528.36 56844.25 88888.00 2010-12-26 02:23:37.552 360 13182.14 527.86 56843.27 88888.00 2010-12-26 02:23:38.552 360 13182.66 527.99 56843.76 88888.00 2010-12-26 02:23:39.552 360 13183.31 528.24 56843.39 88888.00 2010-12-26 02:23:40.552 360 13182.53 528.24 56843.64 88888.00 2010-12-26 02:23:41.552 360 13182.66 527.99 56843.51 88888.00 2010-12-26 02:23:42.552 360 13182.66 527.99 56842.29 88888.00 2010-12-26 02:23:43.552 360 13182.53 527.86 56842.54 88888.00 2010-12-26 02:23:44.552 360 13182.66 528.24 56843.76 88888.00 2010-12-26 02:23:45.552 360 13183.44 528.48 56843.76 88888.00 2010-12-26 02:23:46.552 360 13182.92 529.10 56843.64 88888.00 2010-12-26 02:23:47.552 360 13182.92 528.73 56843.51 88888.00 2010-12-26 02:23:48.552 360 13182.27 528.48 56843.64 88888.00 2010-12-26 02:23:49.552 360 13183.05 528.61 56843.64 88888.00 2010-12-26 02:23:50.552 360 13183.57 528.61 56843.39 88888.00 2010-12-26 02:23:51.552 360 13182.66 528.36 56843.88 88888.00 2010-12-26 02:23:52.552 360 13182.79 529.35 56843.02 88888.00 2010-12-26 02:23:53.552 360 13182.92 528.48 56843.27 88888.00 2010-12-26 02:23:54.552 360 13182.92 528.86 56843.27 88888.00 2010-12-26 02:23:55.552 360 13182.53 528.48 56843.64 88888.00 2010-12-26 02:23:56.552 360 13182.01 528.36 56843.27 88888.00 2010-12-26 02:23:57.552 360 13182.27 528.11 56843.88 88888.00 2010-12-26 02:23:58.552 360 13183.05 528.61 56843.02 88888.00 2010-12-26 02:23:59.552 360 13183.18 528.48 56843.39 88888.00 2010-12-26 02:24:00.552 360 13183.18 528.86 56843.27 88888.00 2010-12-26 02:24:01.552 360 13183.05 528.86 56843.64 88888.00 2010-12-26 02:24:02.552 360 13183.18 528.36 56842.90 88888.00 2010-12-26 02:24:03.552 360 13183.44 529.10 56843.14 88888.00 2010-12-26 02:24:04.552 360 13183.18 528.98 56842.66 88888.00 2010-12-26 02:24:05.552 360 13183.05 528.86 56843.64 88888.00 2010-12-26 02:24:06.552 360 13183.83 528.36 56844.00 88888.00 2010-12-26 02:24:07.552 360 13183.44 528.73 56843.27 88888.00 2010-12-26 02:24:08.552 360 13183.57 529.10 56843.51 88888.00 2010-12-26 02:24:09.552 360 13183.96 529.72 56843.64 88888.00 2010-12-26 02:24:10.552 360 13183.05 528.98 56843.51 88888.00 2010-12-26 02:24:11.552 360 13182.53 528.36 56843.39 88888.00 2010-12-26 02:24:12.552 360 13184.09 528.73 56843.14 88888.00 2010-12-26 02:24:13.552 360 13183.83 528.61 56843.02 88888.00 2010-12-26 02:24:14.552 360 13183.57 529.10 56843.27 88888.00 2010-12-26 02:24:15.552 360 13183.05 528.48 56843.39 88888.00 2010-12-26 02:24:16.552 360 13183.57 529.35 56843.39 88888.00 2010-12-26 02:24:17.552 360 13183.70 528.98 56843.64 88888.00 2010-12-26 02:24:18.552 360 13183.31 528.48 56843.76 88888.00 2010-12-26 02:24:19.552 360 13183.44 529.85 56844.12 88888.00 2010-12-26 02:24:20.552 360 13183.44 529.60 56842.78 88888.00 2010-12-26 02:24:21.552 360 13182.92 528.98 56843.27 88888.00 2010-12-26 02:24:22.552 360 13183.83 529.35 56843.76 88888.00 2010-12-26 02:24:23.552 360 13183.70 529.48 56842.66 88888.00 2010-12-26 02:24:24.552 360 13184.22 528.73 56843.39 88888.00 2010-12-26 02:24:25.552 360 13184.09 529.23 56843.64 88888.00 2010-12-26 02:24:26.552 360 13183.31 529.23 56843.51 88888.00 2010-12-26 02:24:27.552 360 13184.35 529.60 56842.90 88888.00 2010-12-26 02:24:28.552 360 13183.44 529.10 56843.39 88888.00 2010-12-26 02:24:29.552 360 13183.44 529.10 56844.00 88888.00 2010-12-26 02:24:30.552 360 13183.83 529.72 56843.88 88888.00 2010-12-26 02:24:31.552 360 13183.96 529.85 56843.51 88888.00 2010-12-26 02:24:32.552 360 13183.83 529.85 56843.51 88888.00 2010-12-26 02:24:33.552 360 13183.96 529.60 56843.02 88888.00 2010-12-26 02:24:34.552 360 13184.09 529.35 56843.39 88888.00 2010-12-26 02:24:35.552 360 13183.96 530.09 56843.27 88888.00 2010-12-26 02:24:36.552 360 13183.70 529.72 56842.90 88888.00 2010-12-26 02:24:37.552 360 13183.96 529.23 56844.00 88888.00 2010-12-26 02:24:38.552 360 13184.09 529.48 56843.88 88888.00 2010-12-26 02:24:39.552 360 13184.48 529.23 56843.39 88888.00 2010-12-26 02:24:40.552 360 13184.22 529.48 56844.37 88888.00 2010-12-26 02:24:41.552 360 13183.83 529.10 56842.90 88888.00 2010-12-26 02:24:42.552 360 13184.48 529.60 56843.39 88888.00 2010-12-26 02:24:43.552 360 13184.48 529.10 56843.64 88888.00 2010-12-26 02:24:44.552 360 13184.09 529.10 56843.39 88888.00 2010-12-26 02:24:45.552 360 13184.74 529.23 56844.49 88888.00 2010-12-26 02:24:46.552 360 13184.09 529.85 56844.00 88888.00 2010-12-26 02:24:47.552 360 13185.00 530.59 56844.12 88888.00 2010-12-26 02:24:48.552 360 13183.70 530.09 56843.27 88888.00 2010-12-26 02:24:49.552 360 13184.74 529.48 56844.12 88888.00 2010-12-26 02:24:50.552 360 13184.74 529.60 56844.73 88888.00 2010-12-26 02:24:51.552 360 13185.13 529.35 56843.39 88888.00 2010-12-26 02:24:52.552 360 13184.87 529.85 56843.39 88888.00 2010-12-26 02:24:53.552 360 13185.39 530.22 56844.00 88888.00 2010-12-26 02:24:54.552 360 13185.00 529.97 56844.12 88888.00 2010-12-26 02:24:55.552 360 13185.39 529.85 56844.12 88888.00 2010-12-26 02:24:56.552 360 13185.65 529.85 56843.88 88888.00 2010-12-26 02:24:57.552 360 13185.65 529.97 56843.39 88888.00 2010-12-26 02:24:58.552 360 13185.13 530.22 56844.00 88888.00 2010-12-26 02:24:59.552 360 13185.78 530.09 56843.88 88888.00 2010-12-26 02:25:00.552 360 13185.78 529.35 56843.88 88888.00 2010-12-26 02:25:01.552 360 13185.78 529.85 56843.88 88888.00 2010-12-26 02:25:02.552 360 13186.30 530.34 56844.12 88888.00 2010-12-26 02:25:03.552 360 13186.04 529.85 56844.00 88888.00 2010-12-26 02:25:04.552 360 13185.65 530.47 56844.73 88888.00 2010-12-26 02:25:05.552 360 13185.52 529.85 56843.76 88888.00 2010-12-26 02:25:06.552 360 13185.26 529.97 56844.37 88888.00 2010-12-26 02:25:07.552 360 13185.13 530.47 56843.51 88888.00 2010-12-26 02:25:08.552 360 13185.91 530.22 56844.73 88888.00 2010-12-26 02:25:09.552 360 13186.04 529.72 56844.86 88888.00 2010-12-26 02:25:10.552 360 13185.26 529.97 56844.49 88888.00 2010-12-26 02:25:11.552 360 13185.91 530.22 56843.76 88888.00 2010-12-26 02:25:12.552 360 13186.04 529.72 56844.37 88888.00 2010-12-26 02:25:13.552 360 13185.65 529.72 56844.61 88888.00 2010-12-26 02:25:14.552 360 13185.52 530.71 56844.73 88888.00 2010-12-26 02:25:15.552 360 13186.56 529.72 56844.61 88888.00 2010-12-26 02:25:16.552 360 13186.56 530.47 56844.61 88888.00 2010-12-26 02:25:17.552 360 13186.69 529.97 56844.00 88888.00 2010-12-26 02:25:18.552 360 13186.56 530.34 56844.37 88888.00 2010-12-26 02:25:19.552 360 13186.17 530.34 56844.61 88888.00 2010-12-26 02:25:20.552 360 13186.04 530.34 56844.73 88888.00 2010-12-26 02:25:21.552 360 13186.56 529.35 56844.12 88888.00 2010-12-26 02:25:22.552 360 13186.69 529.97 56844.25 88888.00 2010-12-26 02:25:23.552 360 13186.56 530.09 56844.98 88888.00 2010-12-26 02:25:24.552 360 13186.95 529.97 56844.25 88888.00 2010-12-26 02:25:25.552 360 13186.56 530.09 56844.86 88888.00 2010-12-26 02:25:26.552 360 13186.69 529.48 56845.10 88888.00 2010-12-26 02:25:27.552 360 13186.56 529.72 56844.12 88888.00 2010-12-26 02:25:28.552 360 13186.56 529.72 56844.25 88888.00 2010-12-26 02:25:29.552 360 13187.21 529.48 56844.49 88888.00 2010-12-26 02:25:30.552 360 13186.43 530.09 56844.98 88888.00 2010-12-26 02:25:31.552 360 13186.56 529.60 56844.49 88888.00 2010-12-26 02:25:32.552 360 13187.60 529.23 56844.25 88888.00 2010-12-26 02:25:33.552 360 13186.56 529.35 56844.73 88888.00 2010-12-26 02:25:34.552 360 13186.82 529.85 56844.49 88888.00 2010-12-26 02:25:35.552 360 13186.95 529.35 56844.25 88888.00 2010-12-26 02:25:36.552 360 13187.08 529.48 56844.61 88888.00 2010-12-26 02:25:37.552 360 13187.86 529.48 56845.10 88888.00 2010-12-26 02:25:38.552 360 13186.56 529.10 56844.98 88888.00 2010-12-26 02:25:39.552 360 13186.04 529.60 56844.98 88888.00 2010-12-26 02:25:40.552 360 13186.56 529.60 56844.73 88888.00 2010-12-26 02:25:41.552 360 13186.17 529.35 56844.98 88888.00 2010-12-26 02:25:42.552 360 13187.08 529.48 56844.73 88888.00 2010-12-26 02:25:43.552 360 13186.95 529.10 56844.49 88888.00 2010-12-26 02:25:44.552 360 13187.08 529.10 56844.25 88888.00 2010-12-26 02:25:45.552 360 13187.34 529.35 56844.98 88888.00 2010-12-26 02:25:46.552 360 13187.47 529.72 56845.23 88888.00 2010-12-26 02:25:47.552 360 13186.95 529.10 56844.61 88888.00 2010-12-26 02:25:48.552 360 13186.43 529.35 56844.61 88888.00 2010-12-26 02:25:49.552 360 13187.34 529.10 56845.23 88888.00 2010-12-26 02:25:50.552 360 13187.34 528.73 56845.35 88888.00 2010-12-26 02:25:51.552 360 13187.21 529.23 56844.61 88888.00 2010-12-26 02:25:52.552 360 13187.34 529.35 56844.12 88888.00 2010-12-26 02:25:53.552 360 13187.21 529.48 56844.61 88888.00 2010-12-26 02:25:54.552 360 13186.69 529.23 56844.25 88888.00 2010-12-26 02:25:55.552 360 13186.95 528.98 56844.12 88888.00 2010-12-26 02:25:56.552 360 13186.69 529.10 56844.73 88888.00 2010-12-26 02:25:57.552 360 13187.08 528.61 56845.10 88888.00 2010-12-26 02:25:58.552 360 13186.56 529.23 56844.86 88888.00 2010-12-26 02:25:59.552 360 13186.95 529.48 56844.37 88888.00 2010-12-26 02:26:00.552 360 13186.95 528.48 56844.86 88888.00 2010-12-26 02:26:01.552 360 13187.47 528.48 56844.37 88888.00 2010-12-26 02:26:02.552 360 13187.47 528.73 56844.73 88888.00 2010-12-26 02:26:03.552 360 13187.73 528.48 56844.61 88888.00 2010-12-26 02:26:04.552 360 13186.95 529.23 56845.10 88888.00 2010-12-26 02:26:05.552 360 13187.34 527.99 56844.49 88888.00 2010-12-26 02:26:06.552 360 13187.34 528.86 56844.25 88888.00 2010-12-26 02:26:07.552 360 13187.08 528.24 56844.61 88888.00 2010-12-26 02:26:08.552 360 13186.69 528.36 56844.86 88888.00 2010-12-26 02:26:09.552 360 13186.56 528.73 56844.73 88888.00 2010-12-26 02:26:10.552 360 13186.82 528.61 56844.37 88888.00 2010-12-26 02:26:11.552 360 13187.08 527.99 56844.73 88888.00 2010-12-26 02:26:12.552 360 13187.60 528.48 56845.23 88888.00 2010-12-26 02:26:13.552 360 13186.82 528.86 56844.37 88888.00 2010-12-26 02:26:14.552 360 13186.56 528.48 56844.86 88888.00 2010-12-26 02:26:15.552 360 13187.47 528.48 56844.37 88888.00 2010-12-26 02:26:16.552 360 13187.34 528.24 56844.98 88888.00 2010-12-26 02:26:17.552 360 13186.43 528.61 56844.61 88888.00 2010-12-26 02:26:18.552 360 13186.04 528.24 56844.49 88888.00 2010-12-26 02:26:19.552 360 13186.17 527.86 56844.25 88888.00 2010-12-26 02:26:20.552 360 13186.30 528.24 56844.61 88888.00 2010-12-26 02:26:21.552 360 13185.78 528.36 56844.12 88888.00 2010-12-26 02:26:22.552 360 13185.78 528.24 56845.23 88888.00 2010-12-26 02:26:23.552 360 13186.17 527.86 56844.49 88888.00 2010-12-26 02:26:24.552 360 13185.91 528.36 56844.61 88888.00 2010-12-26 02:26:25.552 360 13186.69 528.36 56844.61 88888.00 2010-12-26 02:26:26.552 360 13186.56 527.99 56844.73 88888.00 2010-12-26 02:26:27.552 360 13186.04 527.86 56844.73 88888.00 2010-12-26 02:26:28.552 360 13185.65 528.61 56844.61 88888.00 2010-12-26 02:26:29.552 360 13185.78 528.36 56844.61 88888.00 2010-12-26 02:26:30.552 360 13185.91 528.48 56844.61 88888.00 2010-12-26 02:26:31.552 360 13186.43 528.48 56844.86 88888.00 2010-12-26 02:26:32.552 360 13186.56 528.61 56844.37 88888.00 2010-12-26 02:26:33.552 360 13186.17 528.48 56844.61 88888.00 2010-12-26 02:26:34.552 360 13185.91 528.61 56844.37 88888.00 2010-12-26 02:26:35.552 360 13185.78 527.74 56843.88 88888.00 2010-12-26 02:26:36.552 360 13185.91 529.10 56843.88 88888.00 2010-12-26 02:26:37.552 360 13186.95 528.48 56844.49 88888.00 2010-12-26 02:26:38.552 360 13185.65 527.99 56844.73 88888.00 2010-12-26 02:26:39.552 360 13185.52 528.11 56844.49 88888.00 2010-12-26 02:26:40.552 360 13186.04 528.48 56843.88 88888.00 2010-12-26 02:26:41.552 360 13185.91 528.98 56844.25 88888.00 2010-12-26 02:26:42.552 360 13185.65 528.48 56843.88 88888.00 2010-12-26 02:26:43.552 360 13185.13 528.24 56844.12 88888.00 2010-12-26 02:26:44.552 360 13185.13 528.86 56844.49 88888.00 2010-12-26 02:26:45.552 360 13185.26 528.61 56843.51 88888.00 2010-12-26 02:26:46.552 360 13185.26 528.48 56843.64 88888.00 2010-12-26 02:26:47.552 360 13184.61 528.24 56844.25 88888.00 2010-12-26 02:26:48.552 360 13184.87 528.36 56844.49 88888.00 2010-12-26 02:26:49.552 360 13185.39 528.73 56844.86 88888.00 2010-12-26 02:26:50.552 360 13186.04 528.98 56844.49 88888.00 2010-12-26 02:26:51.552 360 13184.87 528.86 56844.00 88888.00 2010-12-26 02:26:52.552 360 13185.39 528.98 56843.51 88888.00 2010-12-26 02:26:53.552 360 13185.13 529.10 56844.00 88888.00 2010-12-26 02:26:54.552 360 13185.39 528.86 56844.37 88888.00 2010-12-26 02:26:55.552 360 13184.61 528.61 56844.61 88888.00 2010-12-26 02:26:56.552 360 13185.91 528.73 56843.76 88888.00 2010-12-26 02:26:57.552 360 13185.00 528.48 56843.76 88888.00 2010-12-26 02:26:58.552 360 13184.74 528.36 56844.37 88888.00 2010-12-26 02:26:59.552 360 13185.00 528.98 56844.25 88888.00 2010-12-26 02:27:00.551 360 13184.74 528.86 56844.12 88888.00 2010-12-26 02:27:01.551 360 13185.78 528.86 56844.12 88888.00 2010-12-26 02:27:02.551 360 13185.00 528.73 56844.00 88888.00 2010-12-26 02:27:03.551 360 13184.74 528.98 56844.12 88888.00 2010-12-26 02:27:04.551 360 13184.74 528.98 56843.64 88888.00 2010-12-26 02:27:05.551 360 13184.35 528.61 56844.37 88888.00 2010-12-26 02:27:06.551 360 13184.09 529.23 56844.00 88888.00 2010-12-26 02:27:07.551 360 13185.13 528.98 56844.12 88888.00 2010-12-26 02:27:08.551 360 13185.13 528.98 56843.88 88888.00 2010-12-26 02:27:09.551 360 13184.87 529.10 56844.12 88888.00 2010-12-26 02:27:10.551 360 13185.39 529.10 56843.76 88888.00 2010-12-26 02:27:11.551 360 13186.17 528.11 56843.88 88888.00 2010-12-26 02:27:12.551 360 13185.39 528.61 56844.12 88888.00 2010-12-26 02:27:13.551 360 13185.78 528.98 56844.00 88888.00 2010-12-26 02:27:14.551 360 13185.26 528.61 56843.51 88888.00 2010-12-26 02:27:15.551 360 13185.00 528.98 56844.37 88888.00 2010-12-26 02:27:16.551 360 13185.13 528.61 56844.73 88888.00 2010-12-26 02:27:17.551 360 13185.52 528.98 56843.51 88888.00 2010-12-26 02:27:18.551 360 13184.87 529.35 56843.88 88888.00 2010-12-26 02:27:19.551 360 13185.39 528.98 56844.00 88888.00 2010-12-26 02:27:20.551 360 13185.39 529.35 56843.64 88888.00 2010-12-26 02:27:21.551 360 13184.87 528.24 56844.00 88888.00 2010-12-26 02:27:22.551 360 13184.61 529.35 56843.88 88888.00 2010-12-26 02:27:23.551 360 13185.52 528.24 56843.64 88888.00 2010-12-26 02:27:24.551 360 13184.87 529.10 56843.27 88888.00 2010-12-26 02:27:25.551 360 13184.87 528.48 56844.37 88888.00 2010-12-26 02:27:26.551 360 13184.87 528.61 56844.37 88888.00 2010-12-26 02:27:27.551 360 13184.35 528.24 56843.88 88888.00 2010-12-26 02:27:28.551 360 13184.61 529.23 56844.12 88888.00 2010-12-26 02:27:29.551 360 13184.61 528.48 56844.12 88888.00 2010-12-26 02:27:30.551 360 13185.26 528.48 56844.49 88888.00 2010-12-26 02:27:31.551 360 13185.65 528.36 56843.51 88888.00 2010-12-26 02:27:32.551 360 13185.65 528.86 56843.76 88888.00 2010-12-26 02:27:33.551 360 13185.00 528.73 56844.25 88888.00 2010-12-26 02:27:34.551 360 13184.48 528.48 56844.37 88888.00 2010-12-26 02:27:35.551 360 13184.61 528.48 56844.12 88888.00 2010-12-26 02:27:36.551 360 13185.39 528.48 56843.64 88888.00 2010-12-26 02:27:37.551 360 13185.39 528.73 56844.49 88888.00 2010-12-26 02:27:38.551 360 13185.39 528.86 56844.86 88888.00 2010-12-26 02:27:39.551 360 13184.87 528.48 56844.25 88888.00 2010-12-26 02:27:40.551 360 13185.26 528.73 56844.37 88888.00 2010-12-26 02:27:41.551 360 13185.00 528.86 56844.37 88888.00 2010-12-26 02:27:42.551 360 13185.00 528.61 56843.64 88888.00 2010-12-26 02:27:43.551 360 13185.26 528.36 56844.49 88888.00 2010-12-26 02:27:44.551 360 13184.87 528.11 56843.76 88888.00 2010-12-26 02:27:45.551 360 13184.22 528.61 56844.00 88888.00 2010-12-26 02:27:46.551 360 13185.52 528.98 56843.76 88888.00 2010-12-26 02:27:47.551 360 13185.00 528.61 56844.00 88888.00 2010-12-26 02:27:48.551 360 13184.87 528.98 56844.25 88888.00 2010-12-26 02:27:49.551 360 13184.35 529.23 56843.64 88888.00 2010-12-26 02:27:50.551 360 13184.48 529.10 56843.39 88888.00 2010-12-26 02:27:51.551 360 13185.13 528.48 56844.25 88888.00 2010-12-26 02:27:52.551 360 13185.13 528.24 56844.49 88888.00 2010-12-26 02:27:53.551 360 13185.65 528.73 56844.37 88888.00 2010-12-26 02:27:54.551 360 13184.74 528.73 56844.12 88888.00 2010-12-26 02:27:55.551 360 13184.87 528.86 56844.37 88888.00 2010-12-26 02:27:56.551 360 13185.39 528.98 56843.76 88888.00 2010-12-26 02:27:57.551 360 13185.52 528.48 56844.25 88888.00 2010-12-26 02:27:58.551 360 13184.61 528.86 56844.25 88888.00 2010-12-26 02:27:59.551 360 13184.61 529.10 56843.64 88888.00 2010-12-26 02:28:00.551 360 13186.04 528.73 56844.49 88888.00 2010-12-26 02:28:01.551 360 13186.04 528.98 56844.00 88888.00 2010-12-26 02:28:02.551 360 13185.91 528.61 56844.49 88888.00 2010-12-26 02:28:03.551 360 13186.43 529.72 56844.73 88888.00 2010-12-26 02:28:04.551 360 13186.43 528.48 56844.73 88888.00 2010-12-26 02:28:05.551 360 13186.82 528.73 56844.12 88888.00 2010-12-26 02:28:06.551 360 13186.43 528.73 56843.88 88888.00 2010-12-26 02:28:07.551 360 13186.56 528.36 56844.25 88888.00 2010-12-26 02:28:08.551 360 13186.56 528.48 56844.37 88888.00 2010-12-26 02:28:09.551 360 13187.47 528.98 56844.00 88888.00 2010-12-26 02:28:10.551 360 13188.12 528.86 56844.61 88888.00 2010-12-26 02:28:11.551 360 13187.21 528.98 56844.12 88888.00 2010-12-26 02:28:12.551 360 13187.60 529.10 56844.73 88888.00 2010-12-26 02:28:13.551 360 13187.99 528.98 56844.00 88888.00 2010-12-26 02:28:14.551 360 13188.25 529.35 56844.37 88888.00 2010-12-26 02:28:15.551 360 13187.21 528.98 56843.88 88888.00 2010-12-26 02:28:16.551 360 13187.21 529.10 56844.00 88888.00 2010-12-26 02:28:17.551 360 13187.08 529.23 56844.25 88888.00 2010-12-26 02:28:18.551 360 13186.43 529.23 56844.12 88888.00 2010-12-26 02:28:19.551 360 13187.08 528.24 56844.25 88888.00 2010-12-26 02:28:20.551 360 13186.56 528.73 56844.49 88888.00 2010-12-26 02:28:21.551 360 13186.17 529.23 56844.25 88888.00 2010-12-26 02:28:22.551 360 13185.52 528.98 56844.00 88888.00 2010-12-26 02:28:23.551 360 13185.78 529.35 56844.86 88888.00 2010-12-26 02:28:24.551 360 13186.30 529.23 56843.64 88888.00 2010-12-26 02:28:25.551 360 13187.34 529.23 56844.12 88888.00 2010-12-26 02:28:26.551 360 13186.69 528.86 56844.37 88888.00 2010-12-26 02:28:27.551 360 13186.56 528.61 56844.25 88888.00 2010-12-26 02:28:28.551 360 13187.60 528.86 56844.61 88888.00 2010-12-26 02:28:29.551 360 13186.43 529.23 56844.73 88888.00 2010-12-26 02:28:30.551 360 13186.95 528.48 56844.86 88888.00 2010-12-26 02:28:31.551 360 13187.34 528.73 56844.12 88888.00 2010-12-26 02:28:32.551 360 13186.69 529.23 56844.37 88888.00 2010-12-26 02:28:33.551 360 13186.69 528.48 56844.12 88888.00 2010-12-26 02:28:34.551 360 13187.21 529.23 56844.00 88888.00 2010-12-26 02:28:35.551 360 13186.56 528.98 56844.25 88888.00 2010-12-26 02:28:36.551 360 13186.56 528.61 56845.10 88888.00 2010-12-26 02:28:37.551 360 13186.82 529.23 56844.37 88888.00 2010-12-26 02:28:38.551 360 13186.95 528.86 56844.61 88888.00 2010-12-26 02:28:39.551 360 13187.21 529.23 56844.61 88888.00 2010-12-26 02:28:40.551 360 13187.08 529.48 56844.61 88888.00 2010-12-26 02:28:41.551 360 13187.47 529.10 56844.49 88888.00 2010-12-26 02:28:42.551 360 13187.86 529.10 56845.10 88888.00 2010-12-26 02:28:43.551 360 13187.21 529.10 56844.25 88888.00 2010-12-26 02:28:44.551 360 13187.34 528.86 56844.73 88888.00 2010-12-26 02:28:45.551 360 13187.60 528.61 56844.98 88888.00 2010-12-26 02:28:46.551 360 13187.47 528.48 56844.37 88888.00 2010-12-26 02:28:47.551 360 13187.34 528.98 56845.47 88888.00 2010-12-26 02:28:48.551 360 13186.30 529.35 56845.23 88888.00 2010-12-26 02:28:49.551 360 13186.69 528.86 56845.23 88888.00 2010-12-26 02:28:50.551 360 13186.43 528.98 56844.37 88888.00 2010-12-26 02:28:51.551 360 13186.95 528.73 56845.23 88888.00 2010-12-26 02:28:52.551 360 13186.17 529.10 56844.98 88888.00 2010-12-26 02:28:53.551 360 13186.56 528.48 56844.73 88888.00 2010-12-26 02:28:54.551 360 13186.43 529.23 56844.73 88888.00 2010-12-26 02:28:55.551 360 13187.08 528.86 56844.73 88888.00 2010-12-26 02:28:56.551 360 13187.21 528.98 56844.86 88888.00 2010-12-26 02:28:57.551 360 13187.86 529.23 56845.35 88888.00 2010-12-26 02:28:58.551 360 13187.86 528.73 56844.73 88888.00 2010-12-26 02:28:59.551 360 13187.34 529.23 56844.61 88888.00 2010-12-26 02:29:00.551 360 13186.43 529.48 56844.98 88888.00 2010-12-26 02:29:01.551 360 13187.21 528.98 56845.10 88888.00 2010-12-26 02:29:02.551 360 13187.60 528.98 56844.37 88888.00 2010-12-26 02:29:03.551 360 13186.56 528.98 56844.98 88888.00 2010-12-26 02:29:04.551 360 13186.95 528.86 56844.86 88888.00 2010-12-26 02:29:05.551 360 13185.52 529.72 56844.73 88888.00 2010-12-26 02:29:06.551 360 13185.65 529.23 56844.37 88888.00 2010-12-26 02:29:07.551 360 13186.82 528.98 56844.73 88888.00 2010-12-26 02:29:08.551 360 13187.08 529.35 56845.35 88888.00 2010-12-26 02:29:09.551 360 13186.04 529.35 56844.86 88888.00 2010-12-26 02:29:10.551 360 13186.56 528.61 56843.76 88888.00 2010-12-26 02:29:11.551 360 13184.87 529.48 56844.73 88888.00 2010-12-26 02:29:12.551 360 13185.39 530.34 56845.10 88888.00 2010-12-26 02:29:13.551 360 13185.39 529.48 56844.73 88888.00 2010-12-26 02:29:14.551 360 13186.04 529.97 56844.37 88888.00 2010-12-26 02:29:15.551 360 13185.13 529.23 56845.10 88888.00 2010-12-26 02:29:16.551 360 13184.74 528.98 56845.10 88888.00 2010-12-26 02:29:17.551 360 13185.52 528.98 56844.61 88888.00 2010-12-26 02:29:18.551 360 13185.91 529.10 56845.10 88888.00 2010-12-26 02:29:19.551 360 13185.52 529.97 56845.10 88888.00 2010-12-26 02:29:20.551 360 13185.65 529.60 56844.73 88888.00 2010-12-26 02:29:21.551 360 13184.87 529.23 56844.86 88888.00 2010-12-26 02:29:22.551 360 13185.39 528.73 56844.61 88888.00 2010-12-26 02:29:23.551 360 13185.65 529.60 56844.98 88888.00 2010-12-26 02:29:24.551 360 13185.52 528.86 56845.10 88888.00 2010-12-26 02:29:25.551 360 13185.39 529.85 56844.49 88888.00 2010-12-26 02:29:26.551 360 13186.04 528.73 56844.86 88888.00 2010-12-26 02:29:27.551 360 13185.78 529.60 56845.23 88888.00 2010-12-26 02:29:28.551 360 13185.65 529.48 56845.10 88888.00 2010-12-26 02:29:29.551 360 13186.69 529.85 56845.10 88888.00 2010-12-26 02:29:30.551 360 13186.04 529.48 56845.35 88888.00 2010-12-26 02:29:31.551 360 13186.56 530.09 56844.86 88888.00 2010-12-26 02:29:32.551 360 13186.82 529.60 56845.47 88888.00 2010-12-26 02:29:33.551 360 13186.17 529.60 56844.86 88888.00 2010-12-26 02:29:34.551 360 13184.48 529.23 56844.73 88888.00 2010-12-26 02:29:35.551 360 13185.26 529.35 56844.61 88888.00 2010-12-26 02:29:36.551 360 13185.00 529.10 56845.10 88888.00 2010-12-26 02:29:37.551 360 13184.22 529.97 56845.10 88888.00 2010-12-26 02:29:38.551 360 13183.44 529.85 56844.73 88888.00 2010-12-26 02:29:39.551 360 13184.48 529.35 56845.10 88888.00 2010-12-26 02:29:40.551 360 13184.22 529.72 56844.98 88888.00 2010-12-26 02:29:41.551 360 13185.00 529.60 56845.47 88888.00 2010-12-26 02:29:42.551 360 13185.13 529.10 56845.59 88888.00 2010-12-26 02:29:43.551 360 13185.39 529.48 56844.73 88888.00 2010-12-26 02:29:44.551 360 13185.13 529.72 56844.98 88888.00 2010-12-26 02:29:45.551 360 13185.78 529.97 56844.37 88888.00 2010-12-26 02:29:46.551 360 13184.61 529.48 56844.73 88888.00 2010-12-26 02:29:47.551 360 13184.48 529.23 56845.23 88888.00 2010-12-26 02:29:48.551 360 13185.78 529.10 56844.73 88888.00 2010-12-26 02:29:49.551 360 13184.74 528.98 56845.10 88888.00 2010-12-26 02:29:50.551 360 13184.74 528.73 56845.23 88888.00 2010-12-26 02:29:51.551 360 13185.13 529.10 56845.47 88888.00 2010-12-26 02:29:52.551 360 13183.44 528.73 56845.10 88888.00 2010-12-26 02:29:53.551 360 13184.35 528.98 56844.98 88888.00 2010-12-26 02:29:54.551 360 13183.44 528.86 56845.23 88888.00 2010-12-26 02:29:55.551 360 13185.13 528.98 56844.86 88888.00 2010-12-26 02:29:56.551 360 13183.96 528.73 56845.10 88888.00 2010-12-26 02:29:57.551 360 13184.09 528.48 56845.23 88888.00 2010-12-26 02:29:58.551 360 13184.35 529.23 56844.98 88888.00 2010-12-26 02:29:59.551 360 13183.44 528.61 56845.47 88888.00 2010-12-26 02:30:00.551 360 13183.57 529.85 56844.73 88888.00 2010-12-26 02:30:01.551 360 13183.96 528.98 56844.61 88888.00 2010-12-26 02:30:02.551 360 13183.18 529.48 56845.71 88888.00 2010-12-26 02:30:03.551 360 13183.83 529.35 56844.98 88888.00 2010-12-26 02:30:04.551 360 13183.83 529.72 56844.61 88888.00 2010-12-26 02:30:05.551 360 13182.53 529.10 56844.61 88888.00 2010-12-26 02:30:06.551 360 13183.05 529.48 56845.35 88888.00 2010-12-26 02:30:07.551 360 13182.66 529.35 56844.86 88888.00 2010-12-26 02:30:08.551 360 13182.14 529.48 56844.98 88888.00 2010-12-26 02:30:09.551 360 13182.92 529.72 56845.23 88888.00 2010-12-26 02:30:10.551 360 13182.53 529.85 56845.47 88888.00 2010-12-26 02:30:11.551 360 13183.83 529.35 56844.49 88888.00 2010-12-26 02:30:12.551 360 13183.18 529.97 56845.59 88888.00 2010-12-26 02:30:13.551 360 13182.14 529.23 56844.61 88888.00 2010-12-26 02:30:14.551 360 13183.05 529.48 56844.86 88888.00 2010-12-26 02:30:15.551 360 13183.31 529.72 56844.61 88888.00 2010-12-26 02:30:16.551 360 13183.31 529.48 56844.25 88888.00 2010-12-26 02:30:17.551 360 13183.44 529.97 56844.86 88888.00 2010-12-26 02:30:18.551 360 13182.92 529.60 56845.10 88888.00 2010-12-26 02:30:19.551 360 13183.18 530.22 56844.73 88888.00 2010-12-26 02:30:20.551 360 13183.31 530.09 56844.61 88888.00 2010-12-26 02:30:21.551 360 13183.57 529.85 56844.98 88888.00 2010-12-26 02:30:22.551 360 13183.83 529.60 56845.71 88888.00 2010-12-26 02:30:23.551 360 13183.70 529.97 56844.61 88888.00 2010-12-26 02:30:24.551 360 13183.57 530.59 56844.00 88888.00 2010-12-26 02:30:25.551 360 13183.05 530.22 56844.73 88888.00 2010-12-26 02:30:26.551 360 13183.31 529.72 56844.73 88888.00 2010-12-26 02:30:27.551 360 13183.70 529.72 56844.37 88888.00 2010-12-26 02:30:28.551 360 13183.44 529.97 56844.86 88888.00 2010-12-26 02:30:29.551 360 13183.57 530.09 56845.23 88888.00 2010-12-26 02:30:30.551 360 13183.31 530.09 56845.35 88888.00 2010-12-26 02:30:31.551 360 13182.79 529.97 56844.86 88888.00 2010-12-26 02:30:32.551 360 13182.53 530.09 56845.23 88888.00 2010-12-26 02:30:33.551 360 13182.92 529.48 56844.73 88888.00 2010-12-26 02:30:34.551 360 13183.05 529.72 56845.23 88888.00 2010-12-26 02:30:35.551 360 13182.53 529.85 56844.86 88888.00 2010-12-26 02:30:36.551 360 13181.88 529.60 56844.86 88888.00 2010-12-26 02:30:37.551 360 13182.40 529.72 56844.25 88888.00 2010-12-26 02:30:38.551 360 13182.92 529.35 56845.35 88888.00 2010-12-26 02:30:39.551 360 13183.31 529.97 56844.73 88888.00 2010-12-26 02:30:40.551 360 13182.66 529.48 56845.10 88888.00 2010-12-26 02:30:41.551 360 13182.27 529.85 56844.86 88888.00 2010-12-26 02:30:42.551 360 13182.66 529.48 56844.86 88888.00 2010-12-26 02:30:43.551 360 13182.92 529.72 56844.49 88888.00 2010-12-26 02:30:44.551 360 13182.66 529.10 56844.61 88888.00 2010-12-26 02:30:45.551 360 13183.31 529.72 56844.98 88888.00 2010-12-26 02:30:46.551 360 13182.92 529.60 56844.12 88888.00 2010-12-26 02:30:47.551 360 13183.05 529.60 56844.98 88888.00 2010-12-26 02:30:48.551 360 13182.53 529.60 56844.61 88888.00 2010-12-26 02:30:49.551 360 13183.31 529.97 56845.23 88888.00 2010-12-26 02:30:50.551 360 13183.18 529.97 56845.23 88888.00 2010-12-26 02:30:51.551 360 13183.05 528.98 56844.86 88888.00 2010-12-26 02:30:52.551 360 13182.14 529.72 56844.98 88888.00 2010-12-26 02:30:53.551 360 13182.14 529.23 56845.23 88888.00 2010-12-26 02:30:54.551 360 13182.14 530.09 56845.23 88888.00 2010-12-26 02:30:55.551 360 13182.79 529.48 56845.23 88888.00 2010-12-26 02:30:56.551 360 13182.27 529.85 56844.12 88888.00 2010-12-26 02:30:57.551 360 13182.53 529.60 56844.98 88888.00 2010-12-26 02:30:58.551 360 13182.53 529.85 56844.73 88888.00 2010-12-26 02:30:59.551 360 13182.79 529.60 56845.10 88888.00 2010-12-26 02:31:00.551 360 13182.79 529.48 56845.23 88888.00 2010-12-26 02:31:01.551 360 13183.44 529.60 56845.47 88888.00 2010-12-26 02:31:02.551 360 13183.83 529.97 56845.35 88888.00 2010-12-26 02:31:03.551 360 13183.57 529.85 56844.98 88888.00 2010-12-26 02:31:04.551 360 13183.18 528.98 56844.86 88888.00 2010-12-26 02:31:05.551 360 13182.66 528.86 56845.10 88888.00 2010-12-26 02:31:06.551 360 13183.05 530.09 56845.35 88888.00 2010-12-26 02:31:07.551 360 13182.92 530.09 56844.49 88888.00 2010-12-26 02:31:08.551 360 13182.40 529.85 56844.61 88888.00 2010-12-26 02:31:09.551 360 13182.79 529.10 56844.98 88888.00 2010-12-26 02:31:10.551 360 13182.27 529.23 56844.37 88888.00 2010-12-26 02:31:11.551 360 13183.31 529.72 56844.37 88888.00 2010-12-26 02:31:12.551 360 13183.31 528.61 56845.23 88888.00 2010-12-26 02:31:13.551 360 13183.31 529.35 56845.10 88888.00 2010-12-26 02:31:14.551 360 13183.05 529.23 56845.23 88888.00 2010-12-26 02:31:15.551 360 13182.53 529.23 56845.10 88888.00 2010-12-26 02:31:16.551 360 13183.57 530.09 56844.49 88888.00 2010-12-26 02:31:17.551 360 13183.05 529.35 56845.23 88888.00 2010-12-26 02:31:18.551 360 13182.66 529.60 56844.98 88888.00 2010-12-26 02:31:19.551 360 13182.53 529.48 56845.35 88888.00 2010-12-26 02:31:20.551 360 13183.44 529.23 56845.23 88888.00 2010-12-26 02:31:21.551 360 13183.96 529.72 56844.73 88888.00 2010-12-26 02:31:22.551 360 13183.96 529.35 56845.10 88888.00 2010-12-26 02:31:23.551 360 13182.92 529.35 56844.86 88888.00 2010-12-26 02:31:24.551 360 13182.53 529.23 56845.10 88888.00 2010-12-26 02:31:25.551 360 13182.40 528.98 56845.23 88888.00 2010-12-26 02:31:26.551 360 13183.70 529.23 56844.98 88888.00 2010-12-26 02:31:27.551 360 13183.83 528.73 56844.73 88888.00 2010-12-26 02:31:28.551 360 13183.57 529.48 56844.86 88888.00 2010-12-26 02:31:29.551 360 13184.87 528.61 56845.35 88888.00 2010-12-26 02:31:30.551 360 13184.35 529.23 56845.47 88888.00 2010-12-26 02:31:31.551 360 13184.22 528.98 56844.98 88888.00 2010-12-26 02:31:32.551 360 13184.48 529.23 56845.47 88888.00 2010-12-26 02:31:33.551 360 13184.87 528.98 56844.98 88888.00 2010-12-26 02:31:34.551 360 13185.13 529.35 56845.10 88888.00 2010-12-26 02:31:35.551 360 13184.48 528.61 56844.73 88888.00 2010-12-26 02:31:36.551 360 13184.48 528.73 56845.35 88888.00 2010-12-26 02:31:37.551 360 13184.87 529.97 56845.47 88888.00 2010-12-26 02:31:38.551 360 13184.48 528.48 56844.86 88888.00 2010-12-26 02:31:39.551 360 13184.09 528.86 56844.73 88888.00 2010-12-26 02:31:40.551 360 13184.22 529.10 56844.37 88888.00 2010-12-26 02:31:41.551 360 13183.83 528.98 56845.35 88888.00 2010-12-26 02:31:42.551 360 13184.09 528.48 56845.23 88888.00 2010-12-26 02:31:43.551 360 13183.96 529.23 56845.59 88888.00 2010-12-26 02:31:44.551 360 13183.83 529.35 56845.10 88888.00 2010-12-26 02:31:45.551 360 13184.48 528.61 56844.98 88888.00 2010-12-26 02:31:46.551 360 13184.61 528.48 56844.86 88888.00 2010-12-26 02:31:47.551 360 13184.35 528.24 56844.73 88888.00 2010-12-26 02:31:48.551 360 13183.96 528.11 56845.47 88888.00 2010-12-26 02:31:49.551 360 13183.31 528.48 56845.23 88888.00 2010-12-26 02:31:50.551 360 13183.31 528.98 56845.47 88888.00 2010-12-26 02:31:51.551 360 13182.79 528.61 56845.35 88888.00 2010-12-26 02:31:52.551 360 13183.18 527.99 56844.98 88888.00 2010-12-26 02:31:53.551 360 13183.57 528.24 56845.23 88888.00 2010-12-26 02:31:54.551 360 13183.57 528.24 56844.98 88888.00 2010-12-26 02:31:55.551 360 13184.48 528.61 56845.23 88888.00 2010-12-26 02:31:56.551 360 13183.83 528.48 56845.10 88888.00 2010-12-26 02:31:57.551 360 13183.57 528.48 56845.59 88888.00 2010-12-26 02:31:58.551 360 13183.44 528.11 56845.35 88888.00 2010-12-26 02:31:59.551 360 13183.44 528.11 56845.10 88888.00 2010-12-26 02:32:00.551 360 13183.05 528.61 56845.23 88888.00 2010-12-26 02:32:01.551 360 13184.35 528.24 56845.23 88888.00 2010-12-26 02:32:02.551 360 13183.31 528.36 56844.98 88888.00 2010-12-26 02:32:03.551 360 13183.18 528.36 56844.86 88888.00 2010-12-26 02:32:04.551 360 13182.40 527.86 56845.23 88888.00 2010-12-26 02:32:05.551 360 13183.18 528.11 56844.49 88888.00 2010-12-26 02:32:06.551 360 13182.66 528.11 56844.73 88888.00 2010-12-26 02:32:07.551 360 13183.05 528.73 56844.49 88888.00 2010-12-26 02:32:08.551 360 13182.27 528.36 56845.35 88888.00 2010-12-26 02:32:09.551 360 13184.09 529.23 56845.84 88888.00 2010-12-26 02:32:10.551 360 13183.05 528.86 56844.73 88888.00 2010-12-26 02:32:11.551 360 13182.79 528.36 56844.98 88888.00 2010-12-26 02:32:12.551 360 13182.79 527.99 56845.59 88888.00 2010-12-26 02:32:13.551 360 13183.05 528.36 56844.98 88888.00 2010-12-26 02:32:14.551 360 13182.92 527.99 56844.73 88888.00 2010-12-26 02:32:15.551 360 13182.79 528.11 56843.76 88888.00 2010-12-26 02:32:16.551 360 13182.01 528.11 56844.12 88888.00 2010-12-26 02:32:17.551 360 13181.75 528.48 56844.49 88888.00 2010-12-26 02:32:18.551 360 13181.62 528.36 56844.98 88888.00 2010-12-26 02:32:19.551 360 13181.10 527.37 56844.73 88888.00 2010-12-26 02:32:20.551 360 13181.62 527.74 56844.12 88888.00 2010-12-26 02:32:21.551 360 13181.10 528.24 56844.98 88888.00 2010-12-26 02:32:22.551 360 13181.49 527.99 56844.12 88888.00 2010-12-26 02:32:23.551 360 13181.23 527.74 56844.86 88888.00 2010-12-26 02:32:24.551 360 13181.75 527.99 56844.12 88888.00 2010-12-26 02:32:25.551 360 13181.62 528.11 56845.23 88888.00 2010-12-26 02:32:26.551 360 13181.23 527.49 56844.86 88888.00 2010-12-26 02:32:27.551 360 13180.84 527.49 56844.61 88888.00 2010-12-26 02:32:28.551 360 13181.23 527.62 56844.25 88888.00 2010-12-26 02:32:29.551 360 13181.36 527.86 56844.61 88888.00 2010-12-26 02:32:30.551 360 13180.71 527.74 56844.25 88888.00 2010-12-26 02:32:31.551 360 13180.84 527.37 56844.25 88888.00 2010-12-26 02:32:32.551 360 13180.97 527.49 56844.25 88888.00 2010-12-26 02:32:33.551 360 13181.23 527.74 56844.73 88888.00 2010-12-26 02:32:34.551 360 13180.71 527.86 56844.61 88888.00 2010-12-26 02:32:35.551 360 13181.10 527.86 56844.37 88888.00 2010-12-26 02:32:36.551 360 13181.10 527.99 56844.12 88888.00 2010-12-26 02:32:37.551 360 13181.23 527.00 56844.12 88888.00 2010-12-26 02:32:38.551 360 13181.23 527.86 56844.00 88888.00 2010-12-26 02:32:39.551 360 13181.75 527.12 56844.61 88888.00 2010-12-26 02:32:40.551 360 13181.10 527.25 56844.12 88888.00 2010-12-26 02:32:41.551 360 13180.97 527.49 56843.51 88888.00 2010-12-26 02:32:42.551 360 13181.10 527.37 56844.49 88888.00 2010-12-26 02:32:43.551 360 13180.71 527.62 56843.51 88888.00 2010-12-26 02:32:44.551 360 13179.80 528.11 56844.12 88888.00 2010-12-26 02:32:45.551 360 13180.19 527.74 56844.25 88888.00 2010-12-26 02:32:46.551 360 13180.46 527.86 56844.37 88888.00 2010-12-26 02:32:47.551 360 13180.71 527.37 56844.12 88888.00 2010-12-26 02:32:48.551 360 13180.71 528.73 56843.76 88888.00 2010-12-26 02:32:49.551 360 13181.23 527.86 56843.64 88888.00 2010-12-26 02:32:50.551 360 13180.58 528.61 56843.51 88888.00 2010-12-26 02:32:51.551 360 13180.58 528.24 56843.88 88888.00 2010-12-26 02:32:52.551 360 13180.46 527.74 56843.88 88888.00 2010-12-26 02:32:53.551 360 13180.97 527.74 56843.64 88888.00 2010-12-26 02:32:54.551 360 13181.10 527.37 56843.64 88888.00 2010-12-26 02:32:55.551 360 13180.84 528.11 56843.39 88888.00 2010-12-26 02:32:56.551 360 13181.36 527.12 56843.51 88888.00 2010-12-26 02:32:57.551 360 13181.10 527.86 56843.39 88888.00 2010-12-26 02:32:58.551 360 13180.84 527.62 56843.27 88888.00 2010-12-26 02:32:59.551 360 13180.33 527.49 56843.39 88888.00 2010-12-26 02:33:00.551 360 13180.33 528.24 56843.51 88888.00 2010-12-26 02:33:01.551 360 13180.19 527.86 56843.27 88888.00 2010-12-26 02:33:02.551 360 13180.58 527.49 56843.14 88888.00 2010-12-26 02:33:03.551 360 13180.46 528.11 56843.51 88888.00 2010-12-26 02:33:04.551 360 13180.46 528.11 56843.76 88888.00 2010-12-26 02:33:05.551 360 13179.54 527.99 56843.76 88888.00 2010-12-26 02:33:06.551 360 13180.46 527.99 56843.27 88888.00 2010-12-26 02:33:07.551 360 13180.33 528.48 56843.14 88888.00 2010-12-26 02:33:08.551 360 13180.19 527.99 56843.02 88888.00 2010-12-26 02:33:09.551 360 13180.33 527.86 56843.14 88888.00 2010-12-26 02:33:10.551 360 13180.46 527.99 56843.76 88888.00 2010-12-26 02:33:11.551 360 13179.67 526.87 56843.02 88888.00 2010-12-26 02:33:12.551 360 13179.93 527.49 56843.76 88888.00 2010-12-26 02:33:13.551 360 13180.19 527.74 56843.14 88888.00 2010-12-26 02:33:14.551 360 13180.46 527.86 56842.78 88888.00 2010-12-26 02:33:15.551 360 13180.19 528.48 56842.90 88888.00 2010-12-26 02:33:16.551 360 13180.06 527.62 56843.27 88888.00 2010-12-26 02:33:17.551 360 13179.93 527.99 56843.02 88888.00 2010-12-26 02:33:18.551 360 13178.77 528.36 56843.27 88888.00 2010-12-26 02:33:19.551 360 13179.93 528.36 56843.27 88888.00 2010-12-26 02:33:20.551 360 13179.67 528.98 56843.39 88888.00 2010-12-26 02:33:21.551 360 13179.80 528.98 56843.02 88888.00 2010-12-26 02:33:22.551 360 13180.19 527.86 56843.27 88888.00 2010-12-26 02:33:23.551 360 13179.80 528.86 56843.27 88888.00 2010-12-26 02:33:24.551 360 13180.19 528.11 56843.39 88888.00 2010-12-26 02:33:25.551 360 13180.19 528.61 56842.90 88888.00 2010-12-26 02:33:26.551 360 13179.80 528.48 56843.51 88888.00 2010-12-26 02:33:27.551 360 13180.33 527.86 56842.78 88888.00 2010-12-26 02:33:28.551 360 13180.46 528.98 56843.64 88888.00 2010-12-26 02:33:29.551 360 13179.80 529.23 56843.02 88888.00 2010-12-26 02:33:30.551 360 13181.23 528.73 56843.51 88888.00 2010-12-26 02:33:31.551 360 13180.84 528.61 56842.66 88888.00 2010-12-26 02:33:32.551 360 13181.10 528.61 56842.66 88888.00 2010-12-26 02:33:33.551 360 13181.10 529.23 56843.14 88888.00 2010-12-26 02:33:34.551 360 13180.97 528.11 56842.90 88888.00 2010-12-26 02:33:35.551 360 13181.23 528.98 56842.41 88888.00 2010-12-26 02:33:36.551 360 13179.93 528.86 56843.39 88888.00 2010-12-26 02:33:37.551 360 13180.06 528.86 56843.27 88888.00 2010-12-26 02:33:38.551 360 13180.84 529.23 56842.66 88888.00 2010-12-26 02:33:39.551 360 13181.36 528.73 56843.39 88888.00 2010-12-26 02:33:40.551 360 13181.62 528.98 56843.51 88888.00 2010-12-26 02:33:41.551 360 13182.01 528.98 56843.14 88888.00 2010-12-26 02:33:42.551 360 13180.97 529.35 56843.14 88888.00 2010-12-26 02:33:43.551 360 13180.71 529.48 56843.27 88888.00 2010-12-26 02:33:44.551 360 13180.71 529.72 56843.02 88888.00 2010-12-26 02:33:45.551 360 13180.58 528.73 56843.27 88888.00 2010-12-26 02:33:46.551 360 13181.62 529.85 56843.02 88888.00 2010-12-26 02:33:47.551 360 13181.36 529.48 56843.88 88888.00 2010-12-26 02:33:48.551 360 13181.23 529.23 56843.88 88888.00 2010-12-26 02:33:49.551 360 13181.36 529.72 56843.27 88888.00 2010-12-26 02:33:50.551 360 13180.58 529.48 56843.02 88888.00 2010-12-26 02:33:51.551 360 13181.75 529.35 56843.88 88888.00 2010-12-26 02:33:52.551 360 13182.14 529.85 56843.76 88888.00 2010-12-26 02:33:53.551 360 13181.88 529.60 56843.27 88888.00 2010-12-26 02:33:54.551 360 13182.14 529.85 56843.02 88888.00 2010-12-26 02:33:55.551 360 13182.01 529.72 56843.39 88888.00 2010-12-26 02:33:56.551 360 13181.88 529.60 56844.00 88888.00 2010-12-26 02:33:57.551 360 13182.40 530.22 56843.39 88888.00 2010-12-26 02:33:58.551 360 13182.27 529.72 56842.90 88888.00 2010-12-26 02:33:59.551 360 13182.27 529.85 56843.02 88888.00 2010-12-26 02:34:00.551 360 13182.79 529.85 56843.39 88888.00 2010-12-26 02:34:01.551 360 13182.92 530.09 56843.14 88888.00 2010-12-26 02:34:02.551 360 13183.83 530.34 56843.51 88888.00 2010-12-26 02:34:03.551 360 13183.44 529.85 56843.14 88888.00 2010-12-26 02:34:04.551 360 13183.31 530.96 56844.00 88888.00 2010-12-26 02:34:05.551 360 13183.57 529.97 56843.27 88888.00 2010-12-26 02:34:06.551 360 13184.48 530.34 56843.64 88888.00 2010-12-26 02:34:07.551 360 13185.13 529.85 56843.76 88888.00 2010-12-26 02:34:08.551 360 13184.61 530.34 56843.76 88888.00 2010-12-26 02:34:09.551 360 13185.26 530.22 56844.00 88888.00 2010-12-26 02:34:10.551 360 13184.48 530.47 56843.51 88888.00 2010-12-26 02:34:11.551 360 13185.39 530.22 56842.90 88888.00 2010-12-26 02:34:12.551 360 13185.39 530.09 56844.12 88888.00 2010-12-26 02:34:13.551 360 13184.87 530.71 56843.39 88888.00 2010-12-26 02:34:14.551 360 13185.13 530.34 56843.64 88888.00 2010-12-26 02:34:15.551 360 13185.39 529.97 56844.37 88888.00 2010-12-26 02:34:16.551 360 13185.26 530.96 56843.88 88888.00 2010-12-26 02:34:17.551 360 13186.17 530.59 56843.76 88888.00 2010-12-26 02:34:18.551 360 13186.04 530.47 56843.76 88888.00 2010-12-26 02:34:19.551 360 13185.13 530.71 56843.14 88888.00 2010-12-26 02:34:20.551 360 13185.52 530.22 56843.39 88888.00 2010-12-26 02:34:21.551 360 13185.65 530.34 56843.51 88888.00 2010-12-26 02:34:22.551 360 13185.78 530.22 56844.25 88888.00 2010-12-26 02:34:23.551 360 13185.39 530.09 56843.51 88888.00 2010-12-26 02:34:24.551 360 13185.91 530.34 56843.88 88888.00 2010-12-26 02:34:25.551 360 13186.56 529.97 56844.49 88888.00 2010-12-26 02:34:26.551 360 13186.04 530.96 56843.51 88888.00 2010-12-26 02:34:27.551 360 13186.56 530.59 56843.64 88888.00 2010-12-26 02:34:28.551 360 13186.17 530.22 56844.37 88888.00 2010-12-26 02:34:29.551 360 13186.82 530.59 56843.27 88888.00 2010-12-26 02:34:30.551 360 13186.04 530.71 56843.76 88888.00 2010-12-26 02:34:31.551 360 13186.30 531.09 56843.76 88888.00 2010-12-26 02:34:32.551 360 13186.04 530.96 56844.12 88888.00 2010-12-26 02:34:33.551 360 13187.21 530.34 56844.25 88888.00 2010-12-26 02:34:34.551 360 13186.82 530.96 56844.73 88888.00 2010-12-26 02:34:35.551 360 13187.08 531.46 56844.12 88888.00 2010-12-26 02:34:36.551 360 13187.99 531.46 56844.25 88888.00 2010-12-26 02:34:37.551 360 13187.21 530.84 56844.37 88888.00 2010-12-26 02:34:38.551 360 13187.08 530.47 56844.86 88888.00 2010-12-26 02:34:39.551 360 13187.99 530.47 56843.88 88888.00 2010-12-26 02:34:40.551 360 13189.03 530.96 56844.37 88888.00 2010-12-26 02:34:41.551 360 13187.86 530.84 56844.12 88888.00 2010-12-26 02:34:42.551 360 13188.77 530.84 56844.12 88888.00 2010-12-26 02:34:43.551 360 13188.38 531.09 56843.76 88888.00 2010-12-26 02:34:44.551 360 13188.77 530.59 56844.49 88888.00 2010-12-26 02:34:45.551 360 13188.51 530.59 56844.49 88888.00 2010-12-26 02:34:46.551 360 13188.77 530.84 56844.25 88888.00 2010-12-26 02:34:47.551 360 13189.03 530.84 56844.12 88888.00 2010-12-26 02:34:48.551 360 13188.64 530.84 56844.73 88888.00 2010-12-26 02:34:49.551 360 13188.77 530.47 56844.49 88888.00 2010-12-26 02:34:50.551 360 13188.25 530.59 56844.49 88888.00 2010-12-26 02:34:51.551 360 13188.25 530.47 56844.49 88888.00 2010-12-26 02:34:52.551 360 13187.60 530.84 56844.37 88888.00 2010-12-26 02:34:53.551 360 13187.47 530.59 56844.12 88888.00 2010-12-26 02:34:54.551 360 13189.03 530.96 56844.61 88888.00 2010-12-26 02:34:55.551 360 13188.38 530.84 56845.23 88888.00 2010-12-26 02:34:56.551 360 13188.90 530.84 56844.98 88888.00 2010-12-26 02:34:57.551 360 13188.38 530.34 56844.25 88888.00 2010-12-26 02:34:58.551 360 13189.03 530.96 56844.86 88888.00 2010-12-26 02:34:59.551 360 13188.25 530.71 56845.10 88888.00 2010-12-26 02:35:00.551 360 13188.64 531.21 56844.61 88888.00 2010-12-26 02:35:01.551 360 13188.90 531.09 56844.98 88888.00 2010-12-26 02:35:02.551 360 13188.64 531.09 56844.73 88888.00 2010-12-26 02:35:03.551 360 13188.77 530.84 56845.23 88888.00 2010-12-26 02:35:04.551 360 13189.16 530.84 56845.23 88888.00 2010-12-26 02:35:05.551 360 13189.03 530.59 56845.10 88888.00 2010-12-26 02:35:06.551 360 13188.38 530.71 56845.23 88888.00 2010-12-26 02:35:07.551 360 13188.64 531.33 56844.98 88888.00 2010-12-26 02:35:08.551 360 13189.81 530.84 56845.35 88888.00 2010-12-26 02:35:09.551 360 13189.16 530.59 56844.49 88888.00 2010-12-26 02:35:10.551 360 13189.29 530.34 56845.23 88888.00 2010-12-26 02:35:11.551 360 13188.64 530.47 56844.73 88888.00 2010-12-26 02:35:12.551 360 13188.51 530.84 56845.23 88888.00 2010-12-26 02:35:13.551 360 13189.29 531.09 56844.73 88888.00 2010-12-26 02:35:14.551 360 13188.51 530.84 56844.73 88888.00 2010-12-26 02:35:15.551 360 13188.51 530.84 56845.23 88888.00 2010-12-26 02:35:16.551 360 13188.38 530.59 56845.10 88888.00 2010-12-26 02:35:17.551 360 13188.90 530.71 56845.10 88888.00 2010-12-26 02:35:18.551 360 13188.64 530.84 56844.61 88888.00 2010-12-26 02:35:19.551 360 13188.25 530.71 56844.49 88888.00 2010-12-26 02:35:20.551 360 13189.16 530.71 56845.59 88888.00 2010-12-26 02:35:21.551 360 13188.25 531.09 56845.10 88888.00 2010-12-26 02:35:22.551 360 13188.38 531.09 56845.35 88888.00 2010-12-26 02:35:23.551 360 13188.77 530.84 56845.23 88888.00 2010-12-26 02:35:24.551 360 13188.25 530.22 56844.86 88888.00 2010-12-26 02:35:25.551 360 13187.73 530.96 56845.35 88888.00 2010-12-26 02:35:26.551 360 13188.38 531.33 56844.73 88888.00 2010-12-26 02:35:27.551 360 13188.12 531.46 56844.49 88888.00 2010-12-26 02:35:28.551 360 13188.51 531.21 56845.10 88888.00 2010-12-26 02:35:29.551 360 13188.12 531.21 56845.35 88888.00 2010-12-26 02:35:30.551 360 13188.12 530.84 56844.37 88888.00 2010-12-26 02:35:31.551 360 13186.56 530.34 56845.10 88888.00 2010-12-26 02:35:32.551 360 13187.60 531.09 56845.59 88888.00 2010-12-26 02:35:33.551 360 13187.73 530.59 56844.98 88888.00 2010-12-26 02:35:34.551 360 13187.21 531.09 56845.23 88888.00 2010-12-26 02:35:35.551 360 13188.12 530.59 56845.47 88888.00 2010-12-26 02:35:36.551 360 13188.25 530.71 56844.61 88888.00 2010-12-26 02:35:37.551 360 13187.86 530.59 56844.86 88888.00 2010-12-26 02:35:38.551 360 13188.64 531.09 56845.96 88888.00 2010-12-26 02:35:39.551 360 13188.12 530.84 56844.49 88888.00 2010-12-26 02:35:40.551 360 13188.25 530.34 56844.61 88888.00 2010-12-26 02:35:41.551 360 13188.51 530.59 56845.10 88888.00 2010-12-26 02:35:42.551 360 13188.38 530.34 56845.10 88888.00 2010-12-26 02:35:43.551 360 13187.47 530.71 56844.37 88888.00 2010-12-26 02:35:44.551 360 13188.38 529.97 56845.47 88888.00 2010-12-26 02:35:45.551 360 13187.47 530.84 56845.10 88888.00 2010-12-26 02:35:46.551 360 13187.99 530.34 56845.71 88888.00 2010-12-26 02:35:47.551 360 13187.34 530.09 56845.35 88888.00 2010-12-26 02:35:48.551 360 13187.34 529.97 56845.47 88888.00 2010-12-26 02:35:49.551 360 13187.21 530.22 56845.84 88888.00 2010-12-26 02:35:50.551 360 13187.99 530.22 56845.59 88888.00 2010-12-26 02:35:51.551 360 13187.60 530.96 56845.84 88888.00 2010-12-26 02:35:52.551 360 13188.12 530.34 56844.98 88888.00 2010-12-26 02:35:53.551 360 13187.08 530.59 56845.35 88888.00 2010-12-26 02:35:54.551 360 13187.47 530.71 56845.23 88888.00 2010-12-26 02:35:55.551 360 13186.95 530.59 56846.32 88888.00 2010-12-26 02:35:56.551 360 13187.47 530.71 56845.59 88888.00 2010-12-26 02:35:57.551 360 13186.56 530.47 56845.47 88888.00 2010-12-26 02:35:58.551 360 13187.34 530.09 56845.59 88888.00 2010-12-26 02:35:59.551 360 13187.08 530.59 56845.47 88888.00 2010-12-26 02:36:00.551 360 13187.47 530.22 56844.86 88888.00 2010-12-26 02:36:01.551 360 13186.95 530.59 56845.35 88888.00 2010-12-26 02:36:02.551 360 13186.95 530.09 56845.35 88888.00 2010-12-26 02:36:03.551 360 13187.60 530.22 56845.84 88888.00 2010-12-26 02:36:04.551 360 13186.69 530.09 56844.86 88888.00 2010-12-26 02:36:05.551 360 13186.82 530.84 56844.73 88888.00 2010-12-26 02:36:06.551 360 13186.30 530.47 56844.61 88888.00 2010-12-26 02:36:07.551 360 13187.73 530.22 56845.23 88888.00 2010-12-26 02:36:08.551 360 13186.82 530.47 56845.71 88888.00 2010-12-26 02:36:09.551 360 13187.08 530.59 56844.98 88888.00 2010-12-26 02:36:10.551 360 13187.21 530.71 56845.47 88888.00 2010-12-26 02:36:11.551 360 13186.43 530.59 56845.35 88888.00 2010-12-26 02:36:12.551 360 13186.82 530.59 56845.35 88888.00 2010-12-26 02:36:13.551 360 13186.69 531.09 56845.35 88888.00 2010-12-26 02:36:14.551 360 13187.21 530.59 56844.98 88888.00 2010-12-26 02:36:15.551 360 13186.69 530.96 56845.35 88888.00 2010-12-26 02:36:16.551 360 13187.08 530.47 56845.23 88888.00 2010-12-26 02:36:17.551 360 13187.60 530.47 56845.23 88888.00 2010-12-26 02:36:18.551 360 13187.21 530.34 56845.59 88888.00 2010-12-26 02:36:19.551 360 13186.95 530.22 56845.23 88888.00 2010-12-26 02:36:20.551 360 13187.21 530.09 56845.10 88888.00 2010-12-26 02:36:21.551 360 13187.21 530.47 56845.35 88888.00 2010-12-26 02:36:22.551 360 13187.86 530.09 56845.47 88888.00 2010-12-26 02:36:23.551 360 13187.73 530.34 56844.73 88888.00 2010-12-26 02:36:24.551 360 13187.08 530.47 56844.98 88888.00 2010-12-26 02:36:25.551 360 13186.56 529.85 56845.47 88888.00 2010-12-26 02:36:26.551 360 13187.08 529.85 56844.61 88888.00 2010-12-26 02:36:27.551 360 13186.82 530.22 56844.61 88888.00 2010-12-26 02:36:28.551 360 13187.21 529.85 56844.49 88888.00 2010-12-26 02:36:29.551 360 13187.21 529.23 56844.73 88888.00 2010-12-26 02:36:30.551 360 13188.25 530.34 56845.84 88888.00 2010-12-26 02:36:31.551 360 13187.60 530.47 56844.73 88888.00 2010-12-26 02:36:32.551 360 13187.60 529.97 56844.86 88888.00 2010-12-26 02:36:33.551 360 13187.47 530.22 56845.59 88888.00 2010-12-26 02:36:34.551 360 13187.73 529.97 56845.47 88888.00 2010-12-26 02:36:35.551 360 13187.99 529.97 56845.10 88888.00 2010-12-26 02:36:36.551 360 13187.34 530.09 56844.98 88888.00 2010-12-26 02:36:37.551 360 13187.60 529.85 56844.98 88888.00 2010-12-26 02:36:38.551 360 13187.34 529.60 56844.73 88888.00 2010-12-26 02:36:39.551 360 13187.73 529.35 56845.10 88888.00 2010-12-26 02:36:40.551 360 13187.60 530.09 56845.47 88888.00 2010-12-26 02:36:41.551 360 13186.56 530.09 56845.71 88888.00 2010-12-26 02:36:42.551 360 13187.60 530.22 56845.59 88888.00 2010-12-26 02:36:43.551 360 13187.47 529.60 56845.10 88888.00 2010-12-26 02:36:44.551 360 13187.21 529.85 56845.35 88888.00 2010-12-26 02:36:45.551 360 13187.08 529.85 56845.47 88888.00 2010-12-26 02:36:46.551 360 13187.34 529.72 56845.71 88888.00 2010-12-26 02:36:47.551 360 13187.60 529.60 56845.59 88888.00 2010-12-26 02:36:48.551 360 13187.34 529.85 56845.10 88888.00 2010-12-26 02:36:49.551 360 13187.60 529.35 56844.86 88888.00 2010-12-26 02:36:50.551 360 13187.34 529.72 56844.86 88888.00 2010-12-26 02:36:51.551 360 13187.60 529.97 56845.47 88888.00 2010-12-26 02:36:52.551 360 13187.08 529.23 56844.86 88888.00 2010-12-26 02:36:53.551 360 13187.08 529.35 56845.35 88888.00 2010-12-26 02:36:54.551 360 13187.73 529.48 56845.23 88888.00 2010-12-26 02:36:55.551 360 13187.86 529.72 56845.47 88888.00 2010-12-26 02:36:56.551 360 13188.12 529.72 56845.10 88888.00 2010-12-26 02:36:57.551 360 13187.34 529.23 56844.86 88888.00 2010-12-26 02:36:58.551 360 13187.47 529.60 56845.23 88888.00 2010-12-26 02:36:59.551 360 13188.77 529.85 56845.47 88888.00 2010-12-26 02:37:00.551 360 13187.73 530.09 56845.35 88888.00 2010-12-26 02:37:01.551 360 13187.86 528.98 56844.98 88888.00 2010-12-26 02:37:02.551 360 13187.73 529.97 56845.23 88888.00 2010-12-26 02:37:03.551 360 13187.73 529.72 56845.35 88888.00 2010-12-26 02:37:04.551 360 13187.21 529.23 56845.35 88888.00 2010-12-26 02:37:05.551 360 13186.95 529.60 56845.59 88888.00 2010-12-26 02:37:06.551 360 13187.73 529.35 56845.84 88888.00 2010-12-26 02:37:07.551 360 13188.38 529.60 56845.23 88888.00 2010-12-26 02:37:08.551 360 13188.38 529.85 56844.98 88888.00 2010-12-26 02:37:09.551 360 13188.90 530.22 56845.10 88888.00 2010-12-26 02:37:10.551 360 13188.38 529.60 56845.23 88888.00 2010-12-26 02:37:11.551 360 13188.64 529.48 56845.23 88888.00 2010-12-26 02:37:12.551 360 13188.25 528.86 56844.98 88888.00 2010-12-26 02:37:13.551 360 13188.64 529.48 56844.73 88888.00 2010-12-26 02:37:14.551 360 13188.90 529.72 56845.10 88888.00 2010-12-26 02:37:15.551 360 13188.64 530.09 56844.49 88888.00 2010-12-26 02:37:16.551 360 13188.77 529.60 56845.10 88888.00 2010-12-26 02:37:17.551 360 13187.73 529.97 56844.73 88888.00 2010-12-26 02:37:18.551 360 13187.73 530.09 56845.35 88888.00 2010-12-26 02:37:19.551 360 13188.64 529.85 56844.49 88888.00 2010-12-26 02:37:20.551 360 13188.25 529.10 56844.86 88888.00 2010-12-26 02:37:21.551 360 13188.77 529.60 56844.86 88888.00 2010-12-26 02:37:22.551 360 13188.38 529.60 56845.35 88888.00 2010-12-26 02:37:23.551 360 13188.38 529.23 56844.61 88888.00 2010-12-26 02:37:24.551 360 13187.99 529.85 56844.98 88888.00 2010-12-26 02:37:25.551 360 13188.90 530.09 56844.98 88888.00 2010-12-26 02:37:26.551 360 13188.12 529.60 56845.59 88888.00 2010-12-26 02:37:27.551 360 13188.38 529.35 56844.49 88888.00 2010-12-26 02:37:28.551 360 13188.51 529.48 56845.10 88888.00 2010-12-26 02:37:29.551 360 13188.51 529.35 56845.10 88888.00 2010-12-26 02:37:30.551 360 13189.03 529.48 56845.35 88888.00 2010-12-26 02:37:31.551 360 13188.12 528.98 56845.47 88888.00 2010-12-26 02:37:32.551 360 13188.64 529.48 56845.47 88888.00 2010-12-26 02:37:33.551 360 13189.03 529.35 56844.98 88888.00 2010-12-26 02:37:34.551 360 13188.25 529.85 56844.61 88888.00 2010-12-26 02:37:35.551 360 13188.25 529.60 56845.10 88888.00 2010-12-26 02:37:36.551 360 13188.51 529.35 56845.47 88888.00 2010-12-26 02:37:37.551 360 13188.25 529.23 56845.23 88888.00 2010-12-26 02:37:38.551 360 13188.51 529.35 56845.35 88888.00 2010-12-26 02:37:39.551 360 13188.77 529.48 56845.23 88888.00 2010-12-26 02:37:40.551 360 13188.25 529.48 56845.10 88888.00 2010-12-26 02:37:41.551 360 13188.77 529.35 56845.10 88888.00 2010-12-26 02:37:42.551 360 13187.99 529.35 56845.10 88888.00 2010-12-26 02:37:43.551 360 13188.64 529.23 56845.35 88888.00 2010-12-26 02:37:44.551 360 13188.25 529.60 56845.23 88888.00 2010-12-26 02:37:45.551 360 13188.12 528.98 56845.23 88888.00 2010-12-26 02:37:46.551 360 13188.38 529.10 56845.59 88888.00 2010-12-26 02:37:47.551 360 13188.38 528.86 56845.71 88888.00 2010-12-26 02:37:48.551 360 13188.12 528.48 56845.23 88888.00 2010-12-26 02:37:49.551 360 13188.12 529.10 56845.10 88888.00 2010-12-26 02:37:50.551 360 13188.38 528.86 56844.37 88888.00 2010-12-26 02:37:51.551 360 13187.60 529.35 56845.10 88888.00 2010-12-26 02:37:52.551 360 13188.51 528.86 56844.61 88888.00 2010-12-26 02:37:53.551 360 13188.51 528.48 56844.98 88888.00 2010-12-26 02:37:54.551 360 13187.86 529.10 56844.61 88888.00 2010-12-26 02:37:55.551 360 13188.25 529.10 56844.73 88888.00 2010-12-26 02:37:56.551 360 13187.86 529.35 56844.73 88888.00 2010-12-26 02:37:57.551 360 13187.21 529.72 56844.86 88888.00 2010-12-26 02:37:58.551 360 13187.86 529.10 56844.25 88888.00 2010-12-26 02:37:59.551 360 13187.73 528.73 56845.10 88888.00 2010-12-26 02:38:00.551 360 13187.34 528.98 56845.10 88888.00 2010-12-26 02:38:01.551 360 13187.73 528.61 56844.73 88888.00 2010-12-26 02:38:02.551 360 13186.82 528.86 56845.59 88888.00 2010-12-26 02:38:03.551 360 13187.21 528.98 56844.73 88888.00 2010-12-26 02:38:04.551 360 13188.12 528.36 56844.98 88888.00 2010-12-26 02:38:05.551 360 13187.73 528.86 56844.98 88888.00 2010-12-26 02:38:06.551 360 13186.82 528.48 56845.59 88888.00 2010-12-26 02:38:07.551 360 13187.86 529.35 56845.10 88888.00 2010-12-26 02:38:08.551 360 13187.47 528.86 56844.73 88888.00 2010-12-26 02:38:09.551 360 13188.25 528.48 56844.73 88888.00 2010-12-26 02:38:10.551 360 13187.73 528.98 56844.98 88888.00 2010-12-26 02:38:11.551 360 13187.34 528.98 56844.98 88888.00 2010-12-26 02:38:12.551 360 13187.99 528.86 56844.25 88888.00 2010-12-26 02:38:13.551 360 13188.38 529.48 56845.10 88888.00 2010-12-26 02:38:14.551 360 13188.51 528.73 56845.35 88888.00 2010-12-26 02:38:15.551 360 13187.99 529.48 56844.49 88888.00 2010-12-26 02:38:16.551 360 13187.73 528.36 56845.23 88888.00 2010-12-26 02:38:17.551 360 13187.47 529.72 56844.86 88888.00 2010-12-26 02:38:18.551 360 13187.47 529.48 56844.98 88888.00 2010-12-26 02:38:19.551 360 13187.60 529.35 56845.10 88888.00 2010-12-26 02:38:20.551 360 13187.60 529.23 56844.61 88888.00 2010-12-26 02:38:21.551 360 13187.73 528.86 56845.23 88888.00 2010-12-26 02:38:22.551 360 13186.95 529.23 56844.98 88888.00 2010-12-26 02:38:23.551 360 13187.60 529.10 56845.23 88888.00 2010-12-26 02:38:24.551 360 13187.99 528.61 56844.73 88888.00 2010-12-26 02:38:25.551 360 13188.12 529.23 56844.49 88888.00 2010-12-26 02:38:26.551 360 13187.86 528.98 56845.10 88888.00 2010-12-26 02:38:27.551 360 13187.60 529.48 56844.25 88888.00 2010-12-26 02:38:28.551 360 13187.08 529.23 56844.61 88888.00 2010-12-26 02:38:29.551 360 13186.95 528.61 56844.61 88888.00 2010-12-26 02:38:30.551 360 13187.73 529.10 56844.86 88888.00 2010-12-26 02:38:31.551 360 13186.95 529.10 56844.12 88888.00 2010-12-26 02:38:32.551 360 13187.73 528.73 56844.61 88888.00 2010-12-26 02:38:33.551 360 13188.25 528.86 56844.73 88888.00 2010-12-26 02:38:34.551 360 13187.73 529.35 56844.49 88888.00 2010-12-26 02:38:35.551 360 13188.12 529.48 56844.37 88888.00 2010-12-26 02:38:36.551 360 13188.51 529.48 56844.49 88888.00 2010-12-26 02:38:37.551 360 13187.99 529.72 56844.98 88888.00 2010-12-26 02:38:38.551 360 13188.38 529.60 56845.23 88888.00 2010-12-26 02:38:39.551 360 13188.38 529.35 56844.98 88888.00 2010-12-26 02:38:40.551 360 13188.38 529.48 56844.73 88888.00 2010-12-26 02:38:41.551 360 13187.86 529.97 56844.61 88888.00 2010-12-26 02:38:42.551 360 13187.73 529.48 56845.10 88888.00 2010-12-26 02:38:43.551 360 13188.51 529.23 56845.10 88888.00 2010-12-26 02:38:44.551 360 13189.03 529.35 56844.37 88888.00 2010-12-26 02:38:45.551 360 13188.77 529.23 56844.61 88888.00 2010-12-26 02:38:46.551 360 13188.38 529.48 56845.35 88888.00 2010-12-26 02:38:47.551 360 13187.99 528.86 56844.61 88888.00 2010-12-26 02:38:48.551 360 13188.38 530.34 56844.61 88888.00 2010-12-26 02:38:49.551 360 13188.12 529.10 56844.37 88888.00 2010-12-26 02:38:50.551 360 13188.64 530.22 56844.73 88888.00 2010-12-26 02:38:51.551 360 13188.51 528.86 56844.37 88888.00 2010-12-26 02:38:52.551 360 13189.03 529.60 56844.73 88888.00 2010-12-26 02:38:53.551 360 13189.29 529.48 56845.23 88888.00 2010-12-26 02:38:54.551 360 13188.51 529.97 56844.86 88888.00 2010-12-26 02:38:55.551 360 13188.38 529.72 56845.10 88888.00 2010-12-26 02:38:56.551 360 13188.90 529.48 56844.86 88888.00 2010-12-26 02:38:57.551 360 13189.42 528.73 56844.86 88888.00 2010-12-26 02:38:58.551 360 13189.29 529.85 56845.71 88888.00 2010-12-26 02:38:59.551 360 13190.07 529.85 56845.10 88888.00 2010-12-26 02:39:00.551 360 13189.16 529.60 56845.35 88888.00 2010-12-26 02:39:01.551 360 13189.29 529.97 56844.98 88888.00 2010-12-26 02:39:02.551 360 13189.03 529.35 56844.73 88888.00 2010-12-26 02:39:03.551 360 13188.77 529.72 56845.23 88888.00 2010-12-26 02:39:04.551 360 13188.38 529.10 56844.73 88888.00 2010-12-26 02:39:05.551 360 13188.12 529.60 56845.10 88888.00 2010-12-26 02:39:06.551 360 13189.03 529.10 56844.98 88888.00 2010-12-26 02:39:07.551 360 13188.12 529.23 56845.35 88888.00 2010-12-26 02:39:08.551 360 13188.25 529.72 56844.49 88888.00 2010-12-26 02:39:09.551 360 13188.51 529.10 56845.59 88888.00 2010-12-26 02:39:10.551 360 13188.51 529.72 56845.35 88888.00 2010-12-26 02:39:11.551 360 13187.73 529.72 56844.73 88888.00 2010-12-26 02:39:12.551 360 13188.64 529.10 56845.10 88888.00 2010-12-26 02:39:13.551 360 13187.86 529.48 56845.10 88888.00 2010-12-26 02:39:14.551 360 13189.03 529.85 56845.23 88888.00 2010-12-26 02:39:15.551 360 13189.16 529.23 56845.23 88888.00 2010-12-26 02:39:16.551 360 13189.42 529.60 56844.49 88888.00 2010-12-26 02:39:17.551 360 13189.29 528.86 56844.73 88888.00 2010-12-26 02:39:18.551 360 13188.77 528.86 56844.86 88888.00 2010-12-26 02:39:19.551 360 13189.29 529.10 56845.47 88888.00 2010-12-26 02:39:20.551 360 13189.55 529.23 56845.10 88888.00 2010-12-26 02:39:21.551 360 13189.29 529.35 56844.73 88888.00 2010-12-26 02:39:22.551 360 13189.55 529.10 56844.37 88888.00 2010-12-26 02:39:23.551 360 13189.29 529.10 56844.61 88888.00 2010-12-26 02:39:24.551 360 13188.90 529.35 56845.10 88888.00 2010-12-26 02:39:25.551 360 13189.94 529.10 56845.59 88888.00 2010-12-26 02:39:26.551 360 13189.94 529.10 56845.10 88888.00 2010-12-26 02:39:27.551 360 13190.33 529.10 56845.47 88888.00 2010-12-26 02:39:28.551 360 13191.24 528.73 56845.35 88888.00 2010-12-26 02:39:29.551 360 13190.72 528.98 56845.10 88888.00 2010-12-26 02:39:30.551 360 13190.98 528.73 56845.23 88888.00 2010-12-26 02:39:31.551 360 13191.11 528.86 56845.10 88888.00 2010-12-26 02:39:32.551 360 13191.89 528.86 56845.35 88888.00 2010-12-26 02:39:33.551 360 13191.50 529.48 56845.59 88888.00 2010-12-26 02:39:34.551 360 13191.11 528.98 56845.23 88888.00 2010-12-26 02:39:35.551 360 13191.24 528.61 56845.23 88888.00 2010-12-26 02:39:36.551 360 13191.50 528.86 56845.71 88888.00 2010-12-26 02:39:37.551 360 13191.89 529.10 56845.23 88888.00 2010-12-26 02:39:38.551 360 13191.76 528.36 56844.98 88888.00 2010-12-26 02:39:39.551 360 13191.63 528.48 56845.47 88888.00 2010-12-26 02:39:40.551 360 13191.11 528.86 56846.08 88888.00 2010-12-26 02:39:41.551 360 13191.76 528.73 56845.71 88888.00 2010-12-26 02:39:42.551 360 13192.02 528.61 56844.61 88888.00 2010-12-26 02:39:43.551 360 13191.37 529.10 56845.10 88888.00 2010-12-26 02:39:44.551 360 13190.59 529.10 56845.84 88888.00 2010-12-26 02:39:45.551 360 13191.63 528.48 56845.84 88888.00 2010-12-26 02:39:46.551 360 13190.59 528.86 56845.59 88888.00 2010-12-26 02:39:47.551 360 13191.37 528.86 56845.59 88888.00 2010-12-26 02:39:48.551 360 13190.72 528.98 56844.98 88888.00 2010-12-26 02:39:49.551 360 13191.37 528.24 56845.96 88888.00 2010-12-26 02:39:50.551 360 13191.50 528.98 56845.59 88888.00 2010-12-26 02:39:51.551 360 13191.63 528.24 56845.71 88888.00 2010-12-26 02:39:52.551 360 13191.24 528.48 56845.71 88888.00 2010-12-26 02:39:53.551 360 13191.50 527.99 56845.96 88888.00 2010-12-26 02:39:54.551 360 13192.28 528.36 56846.20 88888.00 2010-12-26 02:39:55.551 360 13192.93 528.36 56845.23 88888.00 2010-12-26 02:39:56.551 360 13191.63 528.24 56845.96 88888.00 2010-12-26 02:39:57.551 360 13191.24 528.24 56845.47 88888.00 2010-12-26 02:39:58.551 360 13192.02 528.48 56845.10 88888.00 2010-12-26 02:39:59.551 360 13191.89 528.48 56846.08 88888.00 2010-12-26 02:40:00.551 360 13190.98 527.99 56845.59 88888.00 2010-12-26 02:40:01.551 360 13191.37 528.24 56846.20 88888.00 2010-12-26 02:40:02.551 360 13191.63 527.99 56845.71 88888.00 2010-12-26 02:40:03.551 360 13190.59 527.74 56845.47 88888.00 2010-12-26 02:40:04.551 360 13190.98 529.35 56846.20 88888.00 2010-12-26 02:40:05.551 360 13191.50 528.61 56845.59 88888.00 2010-12-26 02:40:06.551 360 13190.46 528.11 56845.71 88888.00 2010-12-26 02:40:07.551 360 13190.59 528.48 56845.35 88888.00 2010-12-26 02:40:08.551 360 13190.85 528.73 56846.08 88888.00 2010-12-26 02:40:09.551 360 13191.37 528.24 56845.96 88888.00 2010-12-26 02:40:10.551 360 13191.11 528.86 56845.84 88888.00 2010-12-26 02:40:11.551 360 13192.02 528.86 56845.23 88888.00 2010-12-26 02:40:12.551 360 13191.76 528.61 56846.32 88888.00 2010-12-26 02:40:13.551 360 13190.46 528.48 56845.59 88888.00 2010-12-26 02:40:14.551 360 13190.85 528.36 56845.47 88888.00 2010-12-26 02:40:15.551 360 13190.85 528.48 56846.20 88888.00 2010-12-26 02:40:16.551 360 13191.24 528.24 56845.47 88888.00 2010-12-26 02:40:17.551 360 13190.98 528.36 56845.59 88888.00 2010-12-26 02:40:18.551 360 13190.07 528.11 56845.35 88888.00 2010-12-26 02:40:19.551 360 13190.33 528.24 56845.35 88888.00 2010-12-26 02:40:20.551 360 13190.98 528.48 56845.47 88888.00 2010-12-26 02:40:21.551 360 13190.46 528.24 56845.59 88888.00 2010-12-26 02:40:22.551 360 13190.98 527.62 56845.23 88888.00 2010-12-26 02:40:23.551 360 13190.72 528.48 56845.35 88888.00 2010-12-26 02:40:24.551 360 13191.11 528.36 56845.47 88888.00 2010-12-26 02:40:25.551 360 13190.72 528.24 56845.35 88888.00 2010-12-26 02:40:26.551 360 13191.24 528.24 56845.84 88888.00 2010-12-26 02:40:27.551 360 13190.59 527.86 56845.10 88888.00 2010-12-26 02:40:28.551 360 13190.20 528.11 56845.71 88888.00 2010-12-26 02:40:29.550 360 13190.33 528.48 56846.57 88888.00 2010-12-26 02:40:30.550 360 13189.68 527.74 56845.35 88888.00 2010-12-26 02:40:31.550 360 13191.11 527.86 56845.10 88888.00 2010-12-26 02:40:32.550 360 13190.46 527.62 56845.96 88888.00 2010-12-26 02:40:33.550 360 13191.11 528.11 56845.23 88888.00 2010-12-26 02:40:34.550 360 13191.24 527.86 56845.47 88888.00 2010-12-26 02:40:35.550 360 13190.46 527.86 56845.10 88888.00 2010-12-26 02:40:36.550 360 13190.46 528.24 56845.59 88888.00 2010-12-26 02:40:37.550 360 13190.33 527.99 56845.96 88888.00 2010-12-26 02:40:38.550 360 13190.59 527.49 56845.10 88888.00 2010-12-26 02:40:39.550 360 13190.20 527.86 56845.35 88888.00 2010-12-26 02:40:40.550 360 13189.68 527.86 56845.84 88888.00 2010-12-26 02:40:41.550 360 13190.33 527.62 56845.35 88888.00 2010-12-26 02:40:42.550 360 13190.98 527.25 56845.59 88888.00 2010-12-26 02:40:43.550 360 13190.46 528.36 56845.71 88888.00 2010-12-26 02:40:44.550 360 13190.72 527.37 56845.47 88888.00 2010-12-26 02:40:45.550 360 13191.37 528.24 56845.47 88888.00 2010-12-26 02:40:46.550 360 13190.59 527.86 56846.08 88888.00 2010-12-26 02:40:47.550 360 13190.46 527.74 56845.10 88888.00 2010-12-26 02:40:48.550 360 13190.85 528.11 56845.96 88888.00 2010-12-26 02:40:49.550 360 13190.20 528.11 56845.84 88888.00 2010-12-26 02:40:50.550 360 13190.46 527.49 56844.98 88888.00 2010-12-26 02:40:51.550 360 13190.98 527.49 56845.47 88888.00 2010-12-26 02:40:52.550 360 13191.24 527.62 56845.71 88888.00 2010-12-26 02:40:53.550 360 13190.20 527.62 56845.35 88888.00 2010-12-26 02:40:54.550 360 13190.98 528.11 56845.59 88888.00 2010-12-26 02:40:55.550 360 13190.59 528.11 56844.98 88888.00 2010-12-26 02:40:56.550 360 13189.94 527.99 56845.84 88888.00 2010-12-26 02:40:57.550 360 13190.07 528.24 56845.10 88888.00 2010-12-26 02:40:58.550 360 13190.46 527.49 56845.35 88888.00 2010-12-26 02:40:59.550 360 13190.07 527.86 56845.71 88888.00 2010-12-26 02:41:00.550 360 13190.33 527.62 56846.20 88888.00 2010-12-26 02:41:01.550 360 13190.33 527.74 56844.98 88888.00 2010-12-26 02:41:02.550 360 13190.20 528.11 56846.08 88888.00 2010-12-26 02:41:03.550 360 13189.55 527.86 56846.08 88888.00 2010-12-26 02:41:04.550 360 13189.68 528.11 56845.71 88888.00 2010-12-26 02:41:05.550 360 13189.29 527.99 56845.47 88888.00 2010-12-26 02:41:06.550 360 13190.07 528.73 56845.35 88888.00 2010-12-26 02:41:07.550 360 13189.68 528.11 56845.23 88888.00 2010-12-26 02:41:08.550 360 13189.94 527.99 56845.23 88888.00 2010-12-26 02:41:09.550 360 13190.59 527.62 56846.20 88888.00 2010-12-26 02:41:10.550 360 13190.07 528.24 56845.71 88888.00 2010-12-26 02:41:11.550 360 13189.94 528.98 56845.35 88888.00 2010-12-26 02:41:12.550 360 13189.94 527.62 56844.98 88888.00 2010-12-26 02:41:13.550 360 13189.68 527.99 56845.71 88888.00 2010-12-26 02:41:14.550 360 13189.81 528.11 56845.23 88888.00 2010-12-26 02:41:15.550 360 13190.33 528.36 56845.35 88888.00 2010-12-26 02:41:16.550 360 13189.29 528.48 56846.08 88888.00 2010-12-26 02:41:17.550 360 13190.33 528.24 56845.35 88888.00 2010-12-26 02:41:18.550 360 13189.94 527.86 56844.98 88888.00 2010-12-26 02:41:19.550 360 13190.07 527.99 56845.10 88888.00 2010-12-26 02:41:20.550 360 13190.07 527.62 56845.84 88888.00 2010-12-26 02:41:21.550 360 13190.07 527.74 56844.61 88888.00 2010-12-26 02:41:22.550 360 13189.94 527.99 56845.10 88888.00 2010-12-26 02:41:23.550 360 13190.07 528.11 56845.96 88888.00 2010-12-26 02:41:24.550 360 13190.59 527.74 56845.59 88888.00 2010-12-26 02:41:25.550 360 13190.98 528.11 56845.23 88888.00 2010-12-26 02:41:26.550 360 13190.20 527.49 56845.10 88888.00 2010-12-26 02:41:27.550 360 13189.68 527.86 56844.61 88888.00 2010-12-26 02:41:28.550 360 13189.42 527.86 56845.23 88888.00 2010-12-26 02:41:29.550 360 13189.29 527.99 56845.59 88888.00 2010-12-26 02:41:30.550 360 13190.20 527.62 56844.98 88888.00 2010-12-26 02:41:31.550 360 13189.68 527.37 56845.47 88888.00 2010-12-26 02:41:32.550 360 13189.55 528.11 56845.59 88888.00 2010-12-26 02:41:33.550 360 13189.29 527.99 56845.10 88888.00 2010-12-26 02:41:34.550 360 13189.55 527.74 56846.45 88888.00 2010-12-26 02:41:35.550 360 13190.20 528.48 56845.35 88888.00 2010-12-26 02:41:36.550 360 13189.68 527.49 56845.10 88888.00 2010-12-26 02:41:37.550 360 13189.29 527.12 56846.08 88888.00 2010-12-26 02:41:38.550 360 13188.51 527.74 56845.35 88888.00 2010-12-26 02:41:39.550 360 13188.77 528.11 56845.10 88888.00 2010-12-26 02:41:40.550 360 13188.38 527.12 56845.35 88888.00 2010-12-26 02:41:41.550 360 13189.42 528.11 56845.84 88888.00 2010-12-26 02:41:42.550 360 13189.03 528.36 56845.47 88888.00 2010-12-26 02:41:43.550 360 13189.03 528.11 56844.61 88888.00 2010-12-26 02:41:44.550 360 13189.42 528.36 56845.23 88888.00 2010-12-26 02:41:45.550 360 13188.77 527.74 56845.23 88888.00 2010-12-26 02:41:46.550 360 13189.16 527.62 56845.23 88888.00 2010-12-26 02:41:47.550 360 13189.03 527.37 56845.47 88888.00 2010-12-26 02:41:48.550 360 13188.38 527.62 56845.23 88888.00 2010-12-26 02:41:49.550 360 13188.38 527.37 56845.10 88888.00 2010-12-26 02:41:50.550 360 13189.16 527.86 56844.98 88888.00 2010-12-26 02:41:51.550 360 13188.38 527.62 56845.10 88888.00 2010-12-26 02:41:52.550 360 13189.16 527.37 56845.10 88888.00 2010-12-26 02:41:53.550 360 13188.64 528.73 56845.71 88888.00 2010-12-26 02:41:54.550 360 13189.03 527.74 56845.23 88888.00 2010-12-26 02:41:55.550 360 13189.03 527.74 56844.73 88888.00 2010-12-26 02:41:56.550 360 13189.03 527.49 56845.47 88888.00 2010-12-26 02:41:57.550 360 13189.42 527.49 56845.23 88888.00 2010-12-26 02:41:58.550 360 13189.29 527.99 56844.86 88888.00 2010-12-26 02:41:59.550 360 13189.55 527.49 56844.86 88888.00 2010-12-26 02:42:00.550 360 13189.16 527.86 56844.98 88888.00 2010-12-26 02:42:01.550 360 13188.90 527.86 56844.98 88888.00 2010-12-26 02:42:02.550 360 13189.16 527.62 56844.61 88888.00 2010-12-26 02:42:03.550 360 13189.55 527.00 56845.47 88888.00 2010-12-26 02:42:04.550 360 13188.51 527.86 56844.61 88888.00 2010-12-26 02:42:05.550 360 13189.42 528.24 56845.23 88888.00 2010-12-26 02:42:06.550 360 13189.68 526.87 56845.59 88888.00 2010-12-26 02:42:07.550 360 13189.68 527.37 56845.35 88888.00 2010-12-26 02:42:08.550 360 13189.16 527.12 56844.86 88888.00 2010-12-26 02:42:09.550 360 13189.94 527.74 56845.47 88888.00 2010-12-26 02:42:10.550 360 13189.16 527.62 56845.35 88888.00 2010-12-26 02:42:11.550 360 13188.77 527.62 56844.73 88888.00 2010-12-26 02:42:12.550 360 13189.29 527.37 56845.84 88888.00 2010-12-26 02:42:13.550 360 13189.16 526.63 56845.23 88888.00 2010-12-26 02:42:14.550 360 13189.29 526.87 56845.23 88888.00 2010-12-26 02:42:15.550 360 13189.03 527.12 56845.96 88888.00 2010-12-26 02:42:16.550 360 13189.16 527.86 56845.59 88888.00 2010-12-26 02:42:17.550 360 13188.90 527.62 56845.71 88888.00 2010-12-26 02:42:18.550 360 13189.55 527.74 56844.49 88888.00 2010-12-26 02:42:19.550 360 13188.51 527.37 56844.86 88888.00 2010-12-26 02:42:20.550 360 13188.90 527.49 56844.61 88888.00 2010-12-26 02:42:21.550 360 13188.38 527.37 56845.10 88888.00 2010-12-26 02:42:22.550 360 13188.64 526.87 56844.98 88888.00 2010-12-26 02:42:23.550 360 13189.42 527.62 56844.61 88888.00 2010-12-26 02:42:24.550 360 13189.16 527.86 56844.25 88888.00 2010-12-26 02:42:25.550 360 13188.90 528.24 56845.23 88888.00 2010-12-26 02:42:26.550 360 13188.77 527.00 56845.35 88888.00 2010-12-26 02:42:27.550 360 13188.64 527.25 56844.98 88888.00 2010-12-26 02:42:28.550 360 13188.51 527.49 56845.47 88888.00 2010-12-26 02:42:29.550 360 13188.38 527.62 56844.73 88888.00 2010-12-26 02:42:30.550 360 13188.38 527.74 56844.98 88888.00 2010-12-26 02:42:31.550 360 13188.12 527.12 56844.49 88888.00 2010-12-26 02:42:32.550 360 13187.99 527.49 56844.61 88888.00 2010-12-26 02:42:33.550 360 13188.64 527.62 56844.86 88888.00 2010-12-26 02:42:34.550 360 13188.64 527.25 56844.61 88888.00 2010-12-26 02:42:35.550 360 13188.77 527.37 56845.10 88888.00 2010-12-26 02:42:36.550 360 13189.03 527.62 56844.73 88888.00 2010-12-26 02:42:37.550 360 13188.12 527.86 56845.47 88888.00 2010-12-26 02:42:38.550 360 13188.38 527.25 56844.61 88888.00 2010-12-26 02:42:39.550 360 13188.38 527.37 56845.35 88888.00 2010-12-26 02:42:40.550 360 13187.99 527.37 56844.61 88888.00 2010-12-26 02:42:41.550 360 13188.12 526.87 56844.61 88888.00 2010-12-26 02:42:42.550 360 13188.25 527.37 56844.73 88888.00 2010-12-26 02:42:43.550 360 13187.60 527.00 56845.23 88888.00 2010-12-26 02:42:44.550 360 13187.86 527.37 56845.10 88888.00 2010-12-26 02:42:45.550 360 13187.47 527.37 56844.98 88888.00 2010-12-26 02:42:46.550 360 13187.34 527.25 56844.49 88888.00 2010-12-26 02:42:47.550 360 13188.12 527.49 56844.98 88888.00 2010-12-26 02:42:48.550 360 13187.99 526.75 56845.10 88888.00 2010-12-26 02:42:49.550 360 13187.21 527.37 56844.73 88888.00 2010-12-26 02:42:50.550 360 13188.12 527.12 56844.61 88888.00 2010-12-26 02:42:51.550 360 13187.99 527.99 56845.10 88888.00 2010-12-26 02:42:52.550 360 13186.69 527.25 56845.10 88888.00 2010-12-26 02:42:53.550 360 13187.99 527.74 56844.86 88888.00 2010-12-26 02:42:54.550 360 13188.38 527.62 56844.73 88888.00 2010-12-26 02:42:55.550 360 13187.73 527.49 56845.23 88888.00 2010-12-26 02:42:56.550 360 13187.99 527.99 56844.61 88888.00 2010-12-26 02:42:57.550 360 13187.86 527.12 56844.98 88888.00 2010-12-26 02:42:58.550 360 13188.77 527.25 56845.10 88888.00 2010-12-26 02:42:59.550 360 13188.51 527.74 56844.49 88888.00 2010-12-26 02:43:00.550 360 13188.12 527.74 56844.86 88888.00 2010-12-26 02:43:01.550 360 13188.25 527.49 56845.23 88888.00 2010-12-26 02:43:02.550 360 13187.99 527.12 56844.49 88888.00 2010-12-26 02:43:03.550 360 13188.38 526.75 56844.73 88888.00 2010-12-26 02:43:04.550 360 13188.38 527.00 56845.10 88888.00 2010-12-26 02:43:05.550 360 13188.38 527.25 56845.35 88888.00 2010-12-26 02:43:06.550 360 13188.90 527.49 56844.49 88888.00 2010-12-26 02:43:07.550 360 13187.34 527.37 56844.37 88888.00 2010-12-26 02:43:08.550 360 13188.77 527.00 56844.86 88888.00 2010-12-26 02:43:09.550 360 13187.73 527.00 56844.98 88888.00 2010-12-26 02:43:10.550 360 13189.03 527.37 56844.73 88888.00 2010-12-26 02:43:11.550 360 13190.46 527.00 56844.61 88888.00 2010-12-26 02:43:12.550 360 13190.46 526.75 56845.23 88888.00 2010-12-26 02:43:13.550 360 13190.20 527.25 56845.23 88888.00 2010-12-26 02:43:14.550 360 13189.68 528.24 56844.86 88888.00 2010-12-26 02:43:15.550 360 13190.07 527.86 56844.37 88888.00 2010-12-26 02:43:16.550 360 13189.55 526.63 56844.49 88888.00 2010-12-26 02:43:17.550 360 13190.98 527.37 56845.23 88888.00 2010-12-26 02:43:18.550 360 13189.94 527.25 56844.73 88888.00 2010-12-26 02:43:19.550 360 13190.46 527.49 56844.49 88888.00 2010-12-26 02:43:20.550 360 13191.11 527.12 56844.86 88888.00 2010-12-26 02:43:21.550 360 13191.24 527.74 56845.10 88888.00 2010-12-26 02:43:22.550 360 13191.11 526.87 56844.73 88888.00 2010-12-26 02:43:23.550 360 13191.24 527.25 56844.49 88888.00 2010-12-26 02:43:24.550 360 13191.24 527.74 56845.23 88888.00 2010-12-26 02:43:25.550 360 13191.63 527.25 56845.35 88888.00 2010-12-26 02:43:26.550 360 13191.11 527.49 56844.86 88888.00 2010-12-26 02:43:27.550 360 13192.28 527.37 56844.73 88888.00 2010-12-26 02:43:28.550 360 13191.37 528.36 56844.98 88888.00 2010-12-26 02:43:29.550 360 13191.37 527.49 56844.98 88888.00 2010-12-26 02:43:30.550 360 13191.24 527.49 56845.10 88888.00 2010-12-26 02:43:31.550 360 13191.50 527.12 56844.73 88888.00 2010-12-26 02:43:32.550 360 13191.63 527.62 56845.10 88888.00 2010-12-26 02:43:33.550 360 13191.37 527.12 56844.86 88888.00 2010-12-26 02:43:34.550 360 13190.72 527.86 56844.49 88888.00 2010-12-26 02:43:35.550 360 13191.37 527.12 56845.10 88888.00 2010-12-26 02:43:36.550 360 13191.24 527.74 56844.37 88888.00 2010-12-26 02:43:37.550 360 13192.02 527.00 56845.10 88888.00 2010-12-26 02:43:38.550 360 13191.37 527.49 56844.73 88888.00 2010-12-26 02:43:39.550 360 13190.33 527.25 56844.61 88888.00 2010-12-26 02:43:40.550 360 13189.94 527.00 56844.98 88888.00 2010-12-26 02:43:41.550 360 13190.85 526.75 56844.73 88888.00 2010-12-26 02:43:42.550 360 13190.33 527.62 56845.10 88888.00 2010-12-26 02:43:43.550 360 13190.46 527.74 56844.61 88888.00 2010-12-26 02:43:44.550 360 13191.11 527.12 56844.86 88888.00 2010-12-26 02:43:45.550 360 13190.85 527.37 56844.98 88888.00 2010-12-26 02:43:46.550 360 13191.37 527.12 56844.73 88888.00 2010-12-26 02:43:47.550 360 13190.46 527.12 56844.25 88888.00 2010-12-26 02:43:48.550 360 13191.11 527.62 56844.25 88888.00 2010-12-26 02:43:49.550 360 13191.89 527.25 56845.10 88888.00 2010-12-26 02:43:50.550 360 13191.37 527.25 56845.23 88888.00 2010-12-26 02:43:51.550 360 13191.63 527.25 56844.73 88888.00 2010-12-26 02:43:52.550 360 13189.81 528.11 56844.00 88888.00 2010-12-26 02:43:53.550 360 13189.42 527.49 56844.98 88888.00 2010-12-26 02:43:54.550 360 13188.51 527.99 56844.73 88888.00 2010-12-26 02:43:55.550 360 13189.03 527.62 56844.73 88888.00 2010-12-26 02:43:56.550 360 13191.37 527.62 56844.98 88888.00 2010-12-26 02:43:57.550 360 13192.28 527.86 56845.47 88888.00 2010-12-26 02:43:58.550 360 13192.28 527.74 56844.61 88888.00 2010-12-26 02:43:59.550 360 13191.89 528.11 56844.98 88888.00 2010-12-26 02:44:00.550 360 13192.54 527.74 56845.10 88888.00 2010-12-26 02:44:01.550 360 13191.50 527.99 56845.23 88888.00 2010-12-26 02:44:02.550 360 13192.80 527.86 56844.98 88888.00 2010-12-26 02:44:03.550 360 13192.41 528.24 56844.98 88888.00 2010-12-26 02:44:04.550 360 13191.37 528.11 56844.73 88888.00 2010-12-26 02:44:05.550 360 13192.54 528.36 56844.73 88888.00 2010-12-26 02:44:06.550 360 13192.15 527.25 56844.12 88888.00 2010-12-26 02:44:07.550 360 13191.63 527.62 56844.61 88888.00 2010-12-26 02:44:08.550 360 13191.11 527.86 56844.61 88888.00 2010-12-26 02:44:09.550 360 13191.11 528.11 56845.35 88888.00 2010-12-26 02:44:10.550 360 13192.15 528.11 56845.10 88888.00 2010-12-26 02:44:11.550 360 13191.89 527.12 56844.61 88888.00 2010-12-26 02:44:12.550 360 13191.50 527.49 56845.47 88888.00 2010-12-26 02:44:13.550 360 13191.89 527.62 56844.98 88888.00 2010-12-26 02:44:14.550 360 13192.41 527.74 56845.23 88888.00 2010-12-26 02:44:15.550 360 13191.89 527.37 56844.86 88888.00 2010-12-26 02:44:16.550 360 13191.63 526.87 56845.47 88888.00 2010-12-26 02:44:17.550 360 13191.50 527.74 56845.35 88888.00 2010-12-26 02:44:18.550 360 13191.11 527.25 56844.86 88888.00 2010-12-26 02:44:19.550 360 13191.24 526.87 56845.10 88888.00 2010-12-26 02:44:20.550 360 13191.76 527.86 56845.23 88888.00 2010-12-26 02:44:21.550 360 13192.02 527.74 56845.35 88888.00 2010-12-26 02:44:22.550 360 13192.28 527.37 56845.47 88888.00 2010-12-26 02:44:23.550 360 13192.02 528.24 56845.10 88888.00 2010-12-26 02:44:24.550 360 13191.50 527.74 56845.10 88888.00 2010-12-26 02:44:25.550 360 13191.24 527.74 56845.23 88888.00 2010-12-26 02:44:26.550 360 13191.76 527.37 56845.23 88888.00 2010-12-26 02:44:27.550 360 13192.15 527.86 56845.23 88888.00 2010-12-26 02:44:28.550 360 13191.89 527.37 56845.84 88888.00 2010-12-26 02:44:29.550 360 13191.24 528.11 56844.98 88888.00 2010-12-26 02:44:30.550 360 13192.15 527.86 56844.73 88888.00 2010-12-26 02:44:31.550 360 13191.24 527.62 56844.98 88888.00 2010-12-26 02:44:32.550 360 13191.37 527.99 56845.10 88888.00 2010-12-26 02:44:33.550 360 13191.76 527.62 56845.71 88888.00 2010-12-26 02:44:34.550 360 13192.02 527.00 56845.59 88888.00 2010-12-26 02:44:35.550 360 13192.67 527.37 56844.86 88888.00 2010-12-26 02:44:36.550 360 13192.15 527.86 56845.71 88888.00 2010-12-26 02:44:37.550 360 13191.76 527.37 56845.35 88888.00 2010-12-26 02:44:38.550 360 13192.67 527.49 56845.23 88888.00 2010-12-26 02:44:39.550 360 13192.41 527.62 56846.32 88888.00 2010-12-26 02:44:40.550 360 13192.15 527.86 56845.59 88888.00 2010-12-26 02:44:41.550 360 13192.28 527.62 56845.59 88888.00 2010-12-26 02:44:42.550 360 13192.02 527.74 56845.59 88888.00 2010-12-26 02:44:43.550 360 13191.50 527.74 56845.84 88888.00 2010-12-26 02:44:44.550 360 13191.89 527.37 56845.84 88888.00 2010-12-26 02:44:45.550 360 13192.41 527.25 56846.08 88888.00 2010-12-26 02:44:46.550 360 13192.54 527.00 56845.23 88888.00 2010-12-26 02:44:47.550 360 13191.50 527.62 56845.35 88888.00 2010-12-26 02:44:48.550 360 13192.15 527.49 56846.20 88888.00 2010-12-26 02:44:49.550 360 13191.89 527.49 56845.84 88888.00 2010-12-26 02:44:50.550 360 13191.24 527.49 56845.84 88888.00 2010-12-26 02:44:51.550 360 13192.28 527.49 56845.84 88888.00 2010-12-26 02:44:52.550 360 13191.63 527.00 56845.59 88888.00 2010-12-26 02:44:53.550 360 13191.89 527.62 56845.23 88888.00 2010-12-26 02:44:54.550 360 13191.11 526.87 56845.84 88888.00 2010-12-26 02:44:55.550 360 13191.11 527.62 56844.98 88888.00 2010-12-26 02:44:56.550 360 13191.63 527.12 56845.59 88888.00 2010-12-26 02:44:57.550 360 13191.50 526.75 56845.96 88888.00 2010-12-26 02:44:58.550 360 13191.11 527.12 56845.47 88888.00 2010-12-26 02:44:59.550 360 13191.63 527.37 56845.96 88888.00 2010-12-26 02:45:00.550 360 13191.37 527.25 56845.47 88888.00 2010-12-26 02:45:01.550 360 13190.98 527.25 56846.45 88888.00 2010-12-26 02:45:02.550 360 13191.63 526.75 56846.32 88888.00 2010-12-26 02:45:03.550 360 13191.76 527.25 56845.96 88888.00 2010-12-26 02:45:04.550 360 13191.24 527.00 56845.59 88888.00 2010-12-26 02:45:05.550 360 13189.55 527.00 56845.35 88888.00 2010-12-26 02:45:06.550 360 13189.68 526.75 56845.71 88888.00 2010-12-26 02:45:07.550 360 13189.94 526.63 56845.96 88888.00 2010-12-26 02:45:08.550 360 13189.29 527.37 56846.20 88888.00 2010-12-26 02:45:09.550 360 13189.42 526.75 56845.71 88888.00 2010-12-26 02:45:10.550 360 13189.81 527.12 56845.47 88888.00 2010-12-26 02:45:11.550 360 13188.25 526.87 56846.20 88888.00 2010-12-26 02:45:12.550 360 13189.16 527.00 56846.94 88888.00 2010-12-26 02:45:13.550 360 13190.20 527.25 56846.08 88888.00 2010-12-26 02:45:14.550 360 13190.20 527.00 56845.59 88888.00 2010-12-26 02:45:15.550 360 13189.16 527.12 56846.20 88888.00 2010-12-26 02:45:16.550 360 13189.42 527.62 56845.47 88888.00 2010-12-26 02:45:17.550 360 13189.94 526.75 56845.47 88888.00 2010-12-26 02:45:18.550 360 13190.33 527.62 56845.35 88888.00 2010-12-26 02:45:19.550 360 13190.59 526.87 56845.23 88888.00 2010-12-26 02:45:20.550 360 13190.85 526.75 56845.84 88888.00 2010-12-26 02:45:21.550 360 13190.98 526.87 56846.45 88888.00 2010-12-26 02:45:22.550 360 13191.24 527.00 56845.59 88888.00 2010-12-26 02:45:23.550 360 13191.63 526.75 56845.59 88888.00 2010-12-26 02:45:24.550 360 13190.98 526.87 56845.59 88888.00 2010-12-26 02:45:25.550 360 13190.20 526.87 56846.20 88888.00 2010-12-26 02:45:26.550 360 13190.72 527.86 56845.47 88888.00 2010-12-26 02:45:27.550 360 13190.46 526.87 56845.35 88888.00 2010-12-26 02:45:28.550 360 13189.94 527.25 56845.71 88888.00 2010-12-26 02:45:29.550 360 13189.55 527.37 56845.35 88888.00 2010-12-26 02:45:30.550 360 13190.33 526.87 56846.08 88888.00 2010-12-26 02:45:31.550 360 13189.68 527.37 56845.71 88888.00 2010-12-26 02:45:32.550 360 13190.07 527.25 56845.84 88888.00 2010-12-26 02:45:33.550 360 13190.20 527.25 56845.35 88888.00 2010-12-26 02:45:34.550 360 13189.03 527.25 56844.86 88888.00 2010-12-26 02:45:35.550 360 13189.42 526.63 56845.84 88888.00 2010-12-26 02:45:36.550 360 13190.07 527.12 56845.47 88888.00 2010-12-26 02:45:37.550 360 13190.85 527.62 56846.45 88888.00 2010-12-26 02:45:38.550 360 13190.07 526.75 56845.35 88888.00 2010-12-26 02:45:39.550 360 13191.24 527.00 56845.47 88888.00 2010-12-26 02:45:40.550 360 13190.20 527.74 56846.32 88888.00 2010-12-26 02:45:41.550 360 13190.46 527.00 56845.47 88888.00 2010-12-26 02:45:42.550 360 13190.07 526.75 56845.96 88888.00 2010-12-26 02:45:43.550 360 13190.20 527.37 56845.10 88888.00 2010-12-26 02:45:44.550 360 13189.81 527.12 56845.59 88888.00 2010-12-26 02:45:45.550 360 13189.81 527.25 56845.59 88888.00 2010-12-26 02:45:46.550 360 13189.42 526.63 56845.71 88888.00 2010-12-26 02:45:47.550 360 13189.16 527.49 56845.47 88888.00 2010-12-26 02:45:48.550 360 13189.16 526.63 56845.35 88888.00 2010-12-26 02:45:49.550 360 13189.16 526.75 56845.84 88888.00 2010-12-26 02:45:50.550 360 13188.90 526.63 56845.96 88888.00 2010-12-26 02:45:51.550 360 13189.94 527.37 56845.23 88888.00 2010-12-26 02:45:52.550 360 13189.55 527.25 56845.35 88888.00 2010-12-26 02:45:53.550 360 13190.07 526.75 56845.84 88888.00 2010-12-26 02:45:54.550 360 13190.33 527.00 56845.59 88888.00 2010-12-26 02:45:55.550 360 13189.94 526.87 56845.71 88888.00 2010-12-26 02:45:56.550 360 13190.20 527.00 56845.59 88888.00 2010-12-26 02:45:57.550 360 13190.20 526.87 56845.47 88888.00 2010-12-26 02:45:58.550 360 13189.68 527.00 56845.59 88888.00 2010-12-26 02:45:59.550 360 13189.16 526.63 56845.10 88888.00 2010-12-26 02:46:00.550 360 13189.16 526.75 56845.23 88888.00 2010-12-26 02:46:01.550 360 13189.94 526.63 56845.71 88888.00 2010-12-26 02:46:02.550 360 13190.20 527.00 56845.59 88888.00 2010-12-26 02:46:03.550 360 13189.81 526.63 56845.23 88888.00 2010-12-26 02:46:04.550 360 13190.46 526.38 56845.47 88888.00 2010-12-26 02:46:05.550 360 13190.07 526.87 56845.96 88888.00 2010-12-26 02:46:06.550 360 13191.11 527.00 56845.84 88888.00 2010-12-26 02:46:07.550 360 13190.07 526.50 56845.84 88888.00 2010-12-26 02:46:08.550 360 13190.07 527.12 56845.23 88888.00 2010-12-26 02:46:09.550 360 13189.94 526.50 56845.23 88888.00 2010-12-26 02:46:10.550 360 13190.33 526.25 56845.10 88888.00 2010-12-26 02:46:11.550 360 13190.07 526.63 56845.59 88888.00 2010-12-26 02:46:12.550 360 13189.68 526.87 56845.35 88888.00 2010-12-26 02:46:13.550 360 13189.29 527.12 56845.59 88888.00 2010-12-26 02:46:14.550 360 13190.46 526.50 56845.71 88888.00 2010-12-26 02:46:15.550 360 13190.07 526.87 56845.47 88888.00 2010-12-26 02:46:16.550 360 13188.90 526.50 56846.08 88888.00 2010-12-26 02:46:17.550 360 13189.55 526.63 56845.96 88888.00 2010-12-26 02:46:18.550 360 13189.81 526.63 56845.23 88888.00 2010-12-26 02:46:19.550 360 13189.81 526.25 56845.59 88888.00 2010-12-26 02:46:20.550 360 13190.20 527.25 56845.35 88888.00 2010-12-26 02:46:21.550 360 13188.90 527.00 56846.20 88888.00 2010-12-26 02:46:22.550 360 13189.68 526.75 56845.84 88888.00 2010-12-26 02:46:23.550 360 13189.94 526.25 56845.71 88888.00 2010-12-26 02:46:24.550 360 13189.16 527.25 56845.47 88888.00 2010-12-26 02:46:25.550 360 13189.16 527.00 56845.96 88888.00 2010-12-26 02:46:26.550 360 13190.20 526.75 56845.84 88888.00 2010-12-26 02:46:27.550 360 13189.42 526.50 56845.84 88888.00 2010-12-26 02:46:28.550 360 13191.11 526.63 56845.47 88888.00 2010-12-26 02:46:29.550 360 13189.94 526.75 56845.84 88888.00 2010-12-26 02:46:30.550 360 13189.16 526.25 56845.96 88888.00 2010-12-26 02:46:31.550 360 13189.94 526.50 56845.47 88888.00 2010-12-26 02:46:32.550 360 13189.81 526.75 56846.20 88888.00 2010-12-26 02:46:33.550 360 13189.29 526.38 56845.96 88888.00 2010-12-26 02:46:34.550 360 13189.68 526.13 56845.96 88888.00 2010-12-26 02:46:35.550 360 13189.81 526.25 56845.35 88888.00 2010-12-26 02:46:36.550 360 13190.33 526.87 56845.47 88888.00 2010-12-26 02:46:37.550 360 13190.72 526.63 56845.10 88888.00 2010-12-26 02:46:38.550 360 13190.46 526.63 56845.71 88888.00 2010-12-26 02:46:39.550 360 13189.94 525.64 56845.59 88888.00 2010-12-26 02:46:40.550 360 13190.33 526.13 56845.71 88888.00 2010-12-26 02:46:41.550 360 13190.07 526.13 56846.32 88888.00 2010-12-26 02:46:42.550 360 13189.55 525.88 56846.08 88888.00 2010-12-26 02:46:43.550 360 13189.94 526.25 56845.10 88888.00 2010-12-26 02:46:44.550 360 13190.07 526.63 56845.84 88888.00 2010-12-26 02:46:45.550 360 13189.94 526.25 56846.57 88888.00 2010-12-26 02:46:46.550 360 13190.98 526.63 56845.71 88888.00 2010-12-26 02:46:47.550 360 13190.85 526.25 56845.59 88888.00 2010-12-26 02:46:48.550 360 13190.33 526.25 56845.84 88888.00 2010-12-26 02:46:49.550 360 13190.85 525.88 56846.32 88888.00 2010-12-26 02:46:50.550 360 13190.59 526.01 56845.71 88888.00 2010-12-26 02:46:51.550 360 13190.33 525.76 56845.59 88888.00 2010-12-26 02:46:52.550 360 13190.33 526.01 56845.59 88888.00 2010-12-26 02:46:53.550 360 13190.33 526.38 56846.20 88888.00 2010-12-26 02:46:54.550 360 13190.59 526.63 56845.47 88888.00 2010-12-26 02:46:55.550 360 13190.46 526.63 56845.71 88888.00 2010-12-26 02:46:56.550 360 13190.46 526.38 56846.08 88888.00 2010-12-26 02:46:57.550 360 13191.37 526.38 56846.08 88888.00 2010-12-26 02:46:58.550 360 13190.72 525.76 56845.59 88888.00 2010-12-26 02:46:59.550 360 13190.98 526.25 56845.84 88888.00 2010-12-26 02:47:00.550 360 13191.37 526.38 56845.71 88888.00 2010-12-26 02:47:01.550 360 13191.37 526.38 56845.47 88888.00 2010-12-26 02:47:02.550 360 13190.72 526.75 56845.35 88888.00 2010-12-26 02:47:03.550 360 13190.85 526.38 56845.23 88888.00 2010-12-26 02:47:04.550 360 13191.24 526.38 56846.08 88888.00 2010-12-26 02:47:05.550 360 13190.59 526.38 56845.71 88888.00 2010-12-26 02:47:06.550 360 13191.89 526.38 56845.96 88888.00 2010-12-26 02:47:07.550 360 13191.37 526.50 56845.84 88888.00 2010-12-26 02:47:08.550 360 13190.59 526.01 56845.71 88888.00 2010-12-26 02:47:09.550 360 13191.37 526.50 56845.96 88888.00 2010-12-26 02:47:10.550 360 13190.72 526.13 56845.84 88888.00 2010-12-26 02:47:11.550 360 13191.11 526.50 56845.71 88888.00 2010-12-26 02:47:12.550 360 13191.37 526.38 56845.84 88888.00 2010-12-26 02:47:13.550 360 13190.33 526.63 56846.45 88888.00 2010-12-26 02:47:14.550 360 13190.72 526.50 56845.71 88888.00 2010-12-26 02:47:15.550 360 13190.72 526.87 56846.20 88888.00 2010-12-26 02:47:16.550 360 13190.59 526.50 56845.35 88888.00 2010-12-26 02:47:17.550 360 13191.11 526.38 56846.20 88888.00 2010-12-26 02:47:18.550 360 13190.85 526.63 56845.35 88888.00 2010-12-26 02:47:19.550 360 13190.46 525.88 56846.45 88888.00 2010-12-26 02:47:20.550 360 13190.20 526.25 56845.23 88888.00 2010-12-26 02:47:21.550 360 13190.59 527.00 56845.96 88888.00 2010-12-26 02:47:22.550 360 13190.46 526.25 56845.84 88888.00 2010-12-26 02:47:23.550 360 13190.20 526.50 56845.71 88888.00 2010-12-26 02:47:24.550 360 13190.20 525.88 56845.23 88888.00 2010-12-26 02:47:25.550 360 13191.24 526.01 56844.86 88888.00 2010-12-26 02:47:26.550 360 13190.46 526.75 56845.35 88888.00 2010-12-26 02:47:27.550 360 13190.72 526.87 56845.10 88888.00 2010-12-26 02:47:28.550 360 13190.46 526.01 56846.20 88888.00 2010-12-26 02:47:29.550 360 13190.20 525.88 56845.84 88888.00 2010-12-26 02:47:30.550 360 13189.81 526.75 56845.35 88888.00 2010-12-26 02:47:31.550 360 13190.33 525.76 56845.35 88888.00 2010-12-26 02:47:32.550 360 13190.07 526.63 56845.47 88888.00 2010-12-26 02:47:33.550 360 13189.68 525.76 56845.59 88888.00 2010-12-26 02:47:34.550 360 13190.72 526.25 56846.08 88888.00 2010-12-26 02:47:35.550 360 13190.59 526.38 56846.08 88888.00 2010-12-26 02:47:36.550 360 13190.33 526.38 56845.96 88888.00 2010-12-26 02:47:37.550 360 13189.81 526.50 56846.32 88888.00 2010-12-26 02:47:38.550 360 13190.33 525.76 56845.47 88888.00 2010-12-26 02:47:39.550 360 13190.07 526.25 56845.59 88888.00 2010-12-26 02:47:40.550 360 13190.07 526.38 56846.32 88888.00 2010-12-26 02:47:41.550 360 13190.46 525.51 56845.84 88888.00 2010-12-26 02:47:42.550 360 13189.94 526.01 56845.10 88888.00 2010-12-26 02:47:43.550 360 13190.72 526.01 56845.71 88888.00 2010-12-26 02:47:44.550 360 13190.07 526.25 56846.08 88888.00 2010-12-26 02:47:45.550 360 13189.68 526.01 56845.59 88888.00 2010-12-26 02:47:46.550 360 13190.33 526.01 56845.71 88888.00 2010-12-26 02:47:47.550 360 13190.98 525.88 56845.71 88888.00 2010-12-26 02:47:48.550 360 13190.72 525.88 56845.59 88888.00 2010-12-26 02:47:49.550 360 13189.81 525.88 56846.08 88888.00 2010-12-26 02:47:50.550 360 13190.46 526.13 56845.59 88888.00 2010-12-26 02:47:51.550 360 13190.46 527.00 56846.57 88888.00 2010-12-26 02:47:52.550 360 13190.46 525.76 56845.59 88888.00 2010-12-26 02:47:53.550 360 13190.46 526.25 56846.08 88888.00 2010-12-26 02:47:54.550 360 13190.20 526.75 56845.71 88888.00 2010-12-26 02:47:55.550 360 13189.81 526.13 56845.96 88888.00 2010-12-26 02:47:56.550 360 13189.94 526.63 56846.20 88888.00 2010-12-26 02:47:57.550 360 13190.20 526.50 56846.08 88888.00 2010-12-26 02:47:58.550 360 13189.55 526.25 56845.59 88888.00 2010-12-26 02:47:59.550 360 13190.20 525.64 56845.84 88888.00 2010-12-26 02:48:00.550 360 13190.33 526.13 56845.71 88888.00 2010-12-26 02:48:01.550 360 13190.98 526.38 56845.84 88888.00 2010-12-26 02:48:02.550 360 13190.59 526.13 56845.23 88888.00 2010-12-26 02:48:03.550 360 13190.98 526.13 56845.35 88888.00 2010-12-26 02:48:04.550 360 13189.94 526.01 56845.35 88888.00 2010-12-26 02:48:05.550 360 13190.20 526.50 56845.96 88888.00 2010-12-26 02:48:06.550 360 13190.59 526.13 56845.35 88888.00 2010-12-26 02:48:07.550 360 13189.81 526.01 56845.71 88888.00 2010-12-26 02:48:08.550 360 13189.81 525.88 56845.35 88888.00 2010-12-26 02:48:09.550 360 13189.94 525.51 56845.71 88888.00 2010-12-26 02:48:10.550 360 13189.94 526.50 56845.84 88888.00 2010-12-26 02:48:11.550 360 13190.46 525.88 56845.35 88888.00 2010-12-26 02:48:12.550 360 13190.07 526.01 56846.08 88888.00 2010-12-26 02:48:13.550 360 13190.07 525.76 56846.32 88888.00 2010-12-26 02:48:14.550 360 13189.68 526.01 56846.08 88888.00 2010-12-26 02:48:15.550 360 13189.81 526.13 56845.96 88888.00 2010-12-26 02:48:16.550 360 13190.46 526.38 56845.96 88888.00 2010-12-26 02:48:17.550 360 13190.46 526.38 56845.10 88888.00 2010-12-26 02:48:18.550 360 13190.72 525.76 56845.71 88888.00 2010-12-26 02:48:19.550 360 13191.50 526.13 56845.23 88888.00 2010-12-26 02:48:20.550 360 13190.98 525.88 56845.10 88888.00 2010-12-26 02:48:21.550 360 13190.20 527.00 56845.84 88888.00 2010-12-26 02:48:22.550 360 13190.46 526.50 56845.59 88888.00 2010-12-26 02:48:23.550 360 13190.33 526.13 56845.47 88888.00 2010-12-26 02:48:24.550 360 13190.59 526.87 56846.45 88888.00 2010-12-26 02:48:25.550 360 13190.98 526.50 56845.23 88888.00 2010-12-26 02:48:26.550 360 13190.46 526.63 56845.84 88888.00 2010-12-26 02:48:27.550 360 13190.59 526.50 56845.23 88888.00 2010-12-26 02:48:28.550 360 13190.85 526.63 56845.23 88888.00 2010-12-26 02:48:29.550 360 13190.59 526.25 56845.96 88888.00 2010-12-26 02:48:30.550 360 13190.72 526.25 56845.35 88888.00 2010-12-26 02:48:31.550 360 13189.81 526.25 56845.23 88888.00 2010-12-26 02:48:32.550 360 13190.72 526.50 56845.23 88888.00 2010-12-26 02:48:33.550 360 13190.46 526.63 56844.61 88888.00 2010-12-26 02:48:34.550 360 13190.46 526.38 56845.23 88888.00 2010-12-26 02:48:35.550 360 13190.85 526.01 56845.35 88888.00 2010-12-26 02:48:36.550 360 13190.98 525.88 56844.86 88888.00 2010-12-26 02:48:37.550 360 13190.85 526.13 56845.35 88888.00 2010-12-26 02:48:38.550 360 13191.37 526.01 56845.47 88888.00 2010-12-26 02:48:39.550 360 13190.85 526.13 56845.59 88888.00 2010-12-26 02:48:40.550 360 13190.85 526.87 56845.71 88888.00 2010-12-26 02:48:41.550 360 13190.85 526.50 56845.59 88888.00 2010-12-26 02:48:42.550 360 13190.85 527.25 56845.23 88888.00 2010-12-26 02:48:43.550 360 13190.72 527.00 56845.84 88888.00 2010-12-26 02:48:44.550 360 13189.94 526.13 56845.96 88888.00 2010-12-26 02:48:45.550 360 13190.98 527.00 56845.10 88888.00 2010-12-26 02:48:46.550 360 13191.37 526.25 56845.96 88888.00 2010-12-26 02:48:47.550 360 13190.85 526.13 56845.71 88888.00 2010-12-26 02:48:48.550 360 13190.98 526.25 56845.96 88888.00 2010-12-26 02:48:49.550 360 13190.46 526.25 56845.71 88888.00 2010-12-26 02:48:50.550 360 13190.07 526.01 56845.71 88888.00 2010-12-26 02:48:51.550 360 13190.72 526.50 56845.84 88888.00 2010-12-26 02:48:52.550 360 13190.85 525.39 56845.47 88888.00 2010-12-26 02:48:53.550 360 13190.33 525.76 56844.98 88888.00 2010-12-26 02:48:54.550 360 13190.72 526.25 56845.71 88888.00 2010-12-26 02:48:55.550 360 13190.59 526.38 56845.47 88888.00 2010-12-26 02:48:56.550 360 13191.50 526.50 56845.59 88888.00 2010-12-26 02:48:57.550 360 13191.11 526.25 56845.71 88888.00 2010-12-26 02:48:58.550 360 13190.59 526.25 56845.47 88888.00 2010-12-26 02:48:59.550 360 13190.72 526.38 56845.35 88888.00 2010-12-26 02:49:00.550 360 13190.85 526.01 56846.08 88888.00 2010-12-26 02:49:01.550 360 13190.20 526.13 56845.96 88888.00 2010-12-26 02:49:02.550 360 13190.07 526.50 56845.71 88888.00 2010-12-26 02:49:03.550 360 13190.72 526.01 56845.96 88888.00 2010-12-26 02:49:04.550 360 13190.85 526.87 56846.08 88888.00 2010-12-26 02:49:05.550 360 13190.20 525.76 56845.47 88888.00 2010-12-26 02:49:06.550 360 13190.20 525.88 56845.84 88888.00 2010-12-26 02:49:07.550 360 13190.20 526.13 56846.45 88888.00 2010-12-26 02:49:08.550 360 13189.68 525.76 56846.08 88888.00 2010-12-26 02:49:09.550 360 13190.85 526.87 56846.08 88888.00 2010-12-26 02:49:10.550 360 13190.46 525.76 56845.47 88888.00 2010-12-26 02:49:11.550 360 13190.59 526.50 56844.98 88888.00 2010-12-26 02:49:12.550 360 13190.33 526.38 56846.20 88888.00 2010-12-26 02:49:13.550 360 13189.94 526.01 56845.23 88888.00 2010-12-26 02:49:14.550 360 13190.72 526.38 56845.47 88888.00 2010-12-26 02:49:15.550 360 13189.81 526.38 56844.98 88888.00 2010-12-26 02:49:16.550 360 13189.94 526.50 56845.47 88888.00 2010-12-26 02:49:17.550 360 13190.20 525.51 56844.98 88888.00 2010-12-26 02:49:18.550 360 13189.81 526.50 56844.98 88888.00 2010-12-26 02:49:19.550 360 13190.72 526.38 56845.47 88888.00 2010-12-26 02:49:20.550 360 13189.81 526.25 56845.47 88888.00 2010-12-26 02:49:21.550 360 13190.98 526.38 56845.35 88888.00 2010-12-26 02:49:22.550 360 13190.72 526.63 56845.23 88888.00 2010-12-26 02:49:23.550 360 13190.72 527.00 56845.71 88888.00 2010-12-26 02:49:24.550 360 13190.20 526.01 56845.23 88888.00 2010-12-26 02:49:25.550 360 13190.59 526.50 56845.10 88888.00 2010-12-26 02:49:26.550 360 13191.11 525.76 56844.73 88888.00 2010-12-26 02:49:27.550 360 13190.33 526.13 56845.84 88888.00 2010-12-26 02:49:28.550 360 13190.98 525.76 56845.23 88888.00 2010-12-26 02:49:29.550 360 13190.20 526.75 56845.59 88888.00 2010-12-26 02:49:30.550 360 13190.07 526.25 56845.23 88888.00 2010-12-26 02:49:31.550 360 13190.33 526.75 56845.84 88888.00 2010-12-26 02:49:32.550 360 13190.33 526.75 56845.47 88888.00 2010-12-26 02:49:33.550 360 13190.20 526.13 56845.96 88888.00 2010-12-26 02:49:34.550 360 13190.33 526.13 56845.23 88888.00 2010-12-26 02:49:35.550 360 13189.94 526.25 56845.35 88888.00 2010-12-26 02:49:36.550 360 13190.07 526.01 56845.47 88888.00 2010-12-26 02:49:37.550 360 13190.33 526.38 56845.35 88888.00 2010-12-26 02:49:38.550 360 13190.59 525.64 56845.23 88888.00 2010-12-26 02:49:39.550 360 13189.68 526.01 56845.47 88888.00 2010-12-26 02:49:40.550 360 13190.98 526.63 56845.23 88888.00 2010-12-26 02:49:41.550 360 13189.55 526.25 56846.08 88888.00 2010-12-26 02:49:42.550 360 13190.46 526.63 56845.59 88888.00 2010-12-26 02:49:43.550 360 13190.33 526.13 56845.35 88888.00 2010-12-26 02:49:44.550 360 13190.20 526.63 56845.23 88888.00 2010-12-26 02:49:45.550 360 13190.20 525.88 56845.59 88888.00 2010-12-26 02:49:46.550 360 13190.07 526.38 56846.20 88888.00 2010-12-26 02:49:47.550 360 13190.46 526.75 56845.47 88888.00 2010-12-26 02:49:48.550 360 13190.59 526.25 56844.98 88888.00 2010-12-26 02:49:49.550 360 13190.07 526.25 56845.23 88888.00 2010-12-26 02:49:50.550 360 13190.07 526.25 56845.71 88888.00 2010-12-26 02:49:51.550 360 13190.59 526.25 56845.84 88888.00 2010-12-26 02:49:52.550 360 13190.07 526.13 56845.23 88888.00 2010-12-26 02:49:53.550 360 13189.94 526.13 56845.35 88888.00 2010-12-26 02:49:54.550 360 13191.24 525.64 56845.23 88888.00 2010-12-26 02:49:55.550 360 13191.11 526.13 56845.47 88888.00 2010-12-26 02:49:56.550 360 13190.59 526.25 56844.86 88888.00 2010-12-26 02:49:57.550 360 13190.72 526.01 56845.47 88888.00 2010-12-26 02:49:58.550 360 13190.46 526.38 56845.71 88888.00 2010-12-26 02:49:59.550 360 13190.07 525.76 56846.57 88888.00 2010-12-26 02:50:00.550 360 13190.59 526.50 56844.86 88888.00 2010-12-26 02:50:01.550 360 13190.07 526.25 56845.59 88888.00 2010-12-26 02:50:02.550 360 13190.72 526.38 56845.35 88888.00 2010-12-26 02:50:03.550 360 13190.33 525.88 56845.47 88888.00 2010-12-26 02:50:04.550 360 13190.59 526.01 56845.35 88888.00 2010-12-26 02:50:05.550 360 13190.59 526.38 56845.23 88888.00 2010-12-26 02:50:06.550 360 13190.20 525.39 56845.71 88888.00 2010-12-26 02:50:07.550 360 13190.07 527.00 56845.35 88888.00 2010-12-26 02:50:08.550 360 13190.33 526.25 56845.35 88888.00 2010-12-26 02:50:09.550 360 13190.85 525.76 56845.47 88888.00 2010-12-26 02:50:10.550 360 13190.20 526.25 56845.59 88888.00 2010-12-26 02:50:11.550 360 13191.24 526.13 56845.59 88888.00 2010-12-26 02:50:12.550 360 13190.59 526.13 56845.23 88888.00 2010-12-26 02:50:13.550 360 13191.11 526.25 56845.10 88888.00 2010-12-26 02:50:14.550 360 13190.33 526.13 56846.08 88888.00 2010-12-26 02:50:15.550 360 13190.85 526.25 56844.86 88888.00 2010-12-26 02:50:16.550 360 13190.20 526.38 56845.10 88888.00 2010-12-26 02:50:17.550 360 13190.46 526.25 56845.59 88888.00 2010-12-26 02:50:18.550 360 13190.98 526.38 56845.47 88888.00 2010-12-26 02:50:19.550 360 13191.11 526.01 56845.59 88888.00 2010-12-26 02:50:20.550 360 13190.98 525.76 56845.10 88888.00 2010-12-26 02:50:21.550 360 13190.85 525.76 56845.35 88888.00 2010-12-26 02:50:22.550 360 13190.33 526.25 56845.23 88888.00 2010-12-26 02:50:23.550 360 13191.24 526.01 56845.23 88888.00 2010-12-26 02:50:24.550 360 13191.11 525.51 56845.23 88888.00 2010-12-26 02:50:25.550 360 13189.81 526.01 56845.84 88888.00 2010-12-26 02:50:26.550 360 13190.85 526.13 56845.35 88888.00 2010-12-26 02:50:27.550 360 13190.72 526.01 56844.98 88888.00 2010-12-26 02:50:28.550 360 13190.85 525.64 56845.23 88888.00 2010-12-26 02:50:29.550 360 13190.20 526.25 56845.47 88888.00 2010-12-26 02:50:30.550 360 13191.24 526.25 56845.59 88888.00 2010-12-26 02:50:31.550 360 13190.59 526.13 56845.47 88888.00 2010-12-26 02:50:32.550 360 13190.59 526.38 56845.23 88888.00 2010-12-26 02:50:33.550 360 13191.24 526.38 56845.84 88888.00 2010-12-26 02:50:34.550 360 13190.46 526.25 56845.59 88888.00 2010-12-26 02:50:35.550 360 13189.42 526.25 56844.86 88888.00 2010-12-26 02:50:36.550 360 13189.81 525.39 56845.47 88888.00 2010-12-26 02:50:37.550 360 13190.07 525.51 56845.35 88888.00 2010-12-26 02:50:38.550 360 13189.42 525.88 56845.35 88888.00 2010-12-26 02:50:39.550 360 13190.20 526.01 56845.84 88888.00 2010-12-26 02:50:40.550 360 13189.03 525.64 56845.71 88888.00 2010-12-26 02:50:41.550 360 13189.94 526.01 56845.47 88888.00 2010-12-26 02:50:42.550 360 13190.20 526.50 56845.35 88888.00 2010-12-26 02:50:43.550 360 13190.46 525.76 56844.86 88888.00 2010-12-26 02:50:44.550 360 13190.20 526.25 56845.47 88888.00 2010-12-26 02:50:45.550 360 13190.07 525.76 56844.61 88888.00 2010-12-26 02:50:46.550 360 13189.42 526.38 56845.35 88888.00 2010-12-26 02:50:47.550 360 13190.20 526.25 56845.35 88888.00 2010-12-26 02:50:48.550 360 13190.07 525.88 56844.98 88888.00 2010-12-26 02:50:49.550 360 13190.20 526.01 56844.73 88888.00 2010-12-26 02:50:50.550 360 13190.59 526.38 56845.10 88888.00 2010-12-26 02:50:51.550 360 13191.76 526.13 56845.59 88888.00 2010-12-26 02:50:52.550 360 13190.46 526.13 56844.86 88888.00 2010-12-26 02:50:53.550 360 13190.20 526.01 56845.35 88888.00 2010-12-26 02:50:54.550 360 13189.94 526.38 56844.86 88888.00 2010-12-26 02:50:55.550 360 13189.68 525.64 56845.10 88888.00 2010-12-26 02:50:56.550 360 13189.29 525.64 56845.23 88888.00 2010-12-26 02:50:57.550 360 13189.94 526.50 56845.23 88888.00 2010-12-26 02:50:58.550 360 13189.81 526.38 56845.47 88888.00 2010-12-26 02:50:59.550 360 13189.29 526.13 56844.86 88888.00 2010-12-26 02:51:00.550 360 13188.38 525.64 56844.86 88888.00 2010-12-26 02:51:01.550 360 13190.59 525.88 56845.59 88888.00 2010-12-26 02:51:02.550 360 13189.29 526.01 56845.35 88888.00 2010-12-26 02:51:03.550 360 13190.59 526.01 56845.35 88888.00 2010-12-26 02:51:04.550 360 13190.33 526.01 56845.84 88888.00 2010-12-26 02:51:05.550 360 13189.29 525.64 56845.84 88888.00 2010-12-26 02:51:06.550 360 13189.42 526.13 56845.59 88888.00 2010-12-26 02:51:07.550 360 13190.33 525.64 56845.59 88888.00 2010-12-26 02:51:08.550 360 13189.55 526.50 56845.23 88888.00 2010-12-26 02:51:09.550 360 13188.64 525.39 56845.23 88888.00 2010-12-26 02:51:10.550 360 13190.07 525.02 56845.35 88888.00 2010-12-26 02:51:11.550 360 13190.07 525.88 56845.23 88888.00 2010-12-26 02:51:12.550 360 13190.07 526.38 56845.59 88888.00 2010-12-26 02:51:13.550 360 13189.55 526.38 56845.35 88888.00 2010-12-26 02:51:14.550 360 13189.81 525.51 56844.86 88888.00 2010-12-26 02:51:15.550 360 13189.03 525.64 56845.23 88888.00 2010-12-26 02:51:16.550 360 13189.94 525.64 56844.98 88888.00 2010-12-26 02:51:17.550 360 13189.55 526.13 56845.59 88888.00 2010-12-26 02:51:18.550 360 13189.68 525.51 56845.10 88888.00 2010-12-26 02:51:19.550 360 13189.81 525.88 56845.23 88888.00 2010-12-26 02:51:20.550 360 13190.07 525.76 56845.10 88888.00 2010-12-26 02:51:21.550 360 13190.07 526.13 56845.35 88888.00 2010-12-26 02:51:22.550 360 13189.94 526.13 56844.49 88888.00 2010-12-26 02:51:23.550 360 13190.33 525.76 56845.23 88888.00 2010-12-26 02:51:24.550 360 13190.20 526.63 56844.98 88888.00 2010-12-26 02:51:25.550 360 13190.33 526.13 56844.49 88888.00 2010-12-26 02:51:26.550 360 13189.29 526.25 56844.98 88888.00 2010-12-26 02:51:27.550 360 13190.07 526.13 56844.61 88888.00 2010-12-26 02:51:28.550 360 13190.33 526.01 56844.86 88888.00 2010-12-26 02:51:29.550 360 13190.46 526.50 56845.23 88888.00 2010-12-26 02:51:30.550 360 13190.46 526.25 56844.49 88888.00 2010-12-26 02:51:31.550 360 13190.85 525.39 56845.35 88888.00 2010-12-26 02:51:32.550 360 13190.07 525.39 56845.35 88888.00 2010-12-26 02:51:33.550 360 13189.94 525.39 56844.98 88888.00 2010-12-26 02:51:34.550 360 13189.68 526.13 56845.10 88888.00 2010-12-26 02:51:35.550 360 13189.81 525.26 56845.10 88888.00 2010-12-26 02:51:36.550 360 13189.55 525.39 56844.73 88888.00 2010-12-26 02:51:37.550 360 13190.33 526.01 56845.23 88888.00 2010-12-26 02:51:38.550 360 13189.42 526.13 56843.76 88888.00 2010-12-26 02:51:39.550 360 13190.72 526.25 56845.23 88888.00 2010-12-26 02:51:40.550 360 13189.81 525.51 56845.35 88888.00 2010-12-26 02:51:41.550 360 13189.68 525.88 56844.73 88888.00 2010-12-26 02:51:42.550 360 13188.77 525.88 56844.12 88888.00 2010-12-26 02:51:43.550 360 13189.03 525.76 56845.10 88888.00 2010-12-26 02:51:44.550 360 13188.90 525.64 56844.98 88888.00 2010-12-26 02:51:45.550 360 13189.42 525.51 56844.86 88888.00 2010-12-26 02:51:46.550 360 13189.81 525.88 56844.61 88888.00 2010-12-26 02:51:47.550 360 13189.55 525.39 56845.10 88888.00 2010-12-26 02:51:48.550 360 13189.68 525.88 56845.23 88888.00 2010-12-26 02:51:49.550 360 13189.94 525.39 56844.86 88888.00 2010-12-26 02:51:50.550 360 13190.07 526.01 56845.35 88888.00 2010-12-26 02:51:51.550 360 13190.07 525.64 56844.12 88888.00 2010-12-26 02:51:52.550 360 13189.81 525.39 56845.10 88888.00 2010-12-26 02:51:53.550 360 13189.94 525.76 56845.59 88888.00 2010-12-26 02:51:54.550 360 13190.20 525.51 56845.59 88888.00 2010-12-26 02:51:55.550 360 13190.59 525.51 56845.10 88888.00 2010-12-26 02:51:56.550 360 13189.81 526.01 56845.10 88888.00 2010-12-26 02:51:57.550 360 13190.33 525.39 56845.10 88888.00 2010-12-26 02:51:58.550 360 13190.46 525.39 56844.86 88888.00 2010-12-26 02:51:59.550 360 13190.20 525.51 56844.49 88888.00 2010-12-26 02:52:00.550 360 13190.07 525.88 56845.10 88888.00 2010-12-26 02:52:01.550 360 13189.81 526.01 56845.10 88888.00 2010-12-26 02:52:02.550 360 13190.72 525.76 56845.71 88888.00 2010-12-26 02:52:03.550 360 13189.68 526.01 56844.61 88888.00 2010-12-26 02:52:04.550 360 13189.16 525.76 56844.86 88888.00 2010-12-26 02:52:05.550 360 13189.16 525.39 56844.73 88888.00 2010-12-26 02:52:06.550 360 13189.81 525.02 56845.10 88888.00 2010-12-26 02:52:07.550 360 13189.29 525.64 56845.10 88888.00 2010-12-26 02:52:08.550 360 13189.94 525.51 56844.73 88888.00 2010-12-26 02:52:09.550 360 13190.07 525.14 56844.86 88888.00 2010-12-26 02:52:10.550 360 13189.68 525.76 56845.10 88888.00 2010-12-26 02:52:11.550 360 13188.77 525.64 56844.73 88888.00 2010-12-26 02:52:12.550 360 13189.94 525.51 56844.73 88888.00 2010-12-26 02:52:13.550 360 13189.29 525.51 56845.10 88888.00 2010-12-26 02:52:14.550 360 13190.85 525.64 56844.86 88888.00 2010-12-26 02:52:15.550 360 13190.46 525.02 56844.49 88888.00 2010-12-26 02:52:16.550 360 13190.33 526.25 56844.49 88888.00 2010-12-26 02:52:17.550 360 13189.81 526.01 56844.98 88888.00 2010-12-26 02:52:18.550 360 13190.20 526.01 56844.61 88888.00 2010-12-26 02:52:19.550 360 13190.07 525.76 56844.86 88888.00 2010-12-26 02:52:20.550 360 13190.85 526.25 56844.98 88888.00 2010-12-26 02:52:21.550 360 13190.72 525.51 56844.61 88888.00 2010-12-26 02:52:22.550 360 13190.59 525.64 56844.49 88888.00 2010-12-26 02:52:23.550 360 13190.85 526.01 56844.73 88888.00 2010-12-26 02:52:24.550 360 13189.68 525.76 56845.10 88888.00 2010-12-26 02:52:25.550 360 13190.20 525.39 56844.73 88888.00 2010-12-26 02:52:26.550 360 13190.07 524.89 56844.61 88888.00 2010-12-26 02:52:27.550 360 13189.94 525.76 56844.49 88888.00 2010-12-26 02:52:28.550 360 13190.72 526.01 56844.37 88888.00 2010-12-26 02:52:29.550 360 13190.46 525.51 56844.61 88888.00 2010-12-26 02:52:30.550 360 13190.07 525.76 56844.86 88888.00 2010-12-26 02:52:31.550 360 13190.20 525.51 56845.47 88888.00 2010-12-26 02:52:32.550 360 13189.94 526.13 56843.88 88888.00 2010-12-26 02:52:33.550 360 13190.85 526.13 56844.73 88888.00 2010-12-26 02:52:34.550 360 13190.33 525.64 56845.10 88888.00 2010-12-26 02:52:35.550 360 13190.20 525.51 56845.10 88888.00 2010-12-26 02:52:36.550 360 13191.50 526.13 56844.86 88888.00 2010-12-26 02:52:37.550 360 13190.07 525.64 56844.25 88888.00 2010-12-26 02:52:38.550 360 13189.68 526.01 56844.73 88888.00 2010-12-26 02:52:39.550 360 13190.85 525.51 56844.25 88888.00 2010-12-26 02:52:40.550 360 13190.46 526.01 56844.37 88888.00 2010-12-26 02:52:41.550 360 13189.68 525.76 56844.73 88888.00 2010-12-26 02:52:42.550 360 13189.81 525.76 56844.98 88888.00 2010-12-26 02:52:43.550 360 13189.29 525.51 56844.49 88888.00 2010-12-26 02:52:44.550 360 13190.20 525.64 56844.86 88888.00 2010-12-26 02:52:45.550 360 13190.07 525.88 56844.86 88888.00 2010-12-26 02:52:46.550 360 13189.16 525.14 56844.73 88888.00 2010-12-26 02:52:47.550 360 13190.85 525.51 56844.73 88888.00 2010-12-26 02:52:48.550 360 13190.07 525.51 56845.10 88888.00 2010-12-26 02:52:49.550 360 13189.03 526.13 56844.61 88888.00 2010-12-26 02:52:50.550 360 13189.16 525.64 56845.47 88888.00 2010-12-26 02:52:51.550 360 13190.07 526.13 56844.61 88888.00 2010-12-26 02:52:52.550 360 13190.07 525.39 56844.37 88888.00 2010-12-26 02:52:53.550 360 13190.20 525.39 56844.37 88888.00 2010-12-26 02:52:54.550 360 13189.81 525.26 56844.98 88888.00 2010-12-26 02:52:55.550 360 13189.81 525.51 56844.98 88888.00 2010-12-26 02:52:56.550 360 13189.03 524.89 56844.73 88888.00 2010-12-26 02:52:57.550 360 13189.55 525.51 56844.37 88888.00 2010-12-26 02:52:58.550 360 13188.64 525.88 56844.61 88888.00 2010-12-26 02:52:59.550 360 13190.07 525.39 56844.37 88888.00 2010-12-26 02:53:00.550 360 13189.42 525.64 56844.73 88888.00 2010-12-26 02:53:01.550 360 13190.20 525.26 56844.86 88888.00 2010-12-26 02:53:02.550 360 13189.55 525.39 56844.49 88888.00 2010-12-26 02:53:03.550 360 13190.59 526.01 56843.76 88888.00 2010-12-26 02:53:04.550 360 13190.20 525.76 56844.00 88888.00 2010-12-26 02:53:05.550 360 13189.55 525.88 56844.00 88888.00 2010-12-26 02:53:06.550 360 13189.68 525.39 56844.98 88888.00 2010-12-26 02:53:07.550 360 13189.55 525.02 56845.10 88888.00 2010-12-26 02:53:08.550 360 13189.42 525.39 56845.23 88888.00 2010-12-26 02:53:09.550 360 13189.16 525.88 56844.49 88888.00 2010-12-26 02:53:10.550 360 13189.94 524.64 56844.73 88888.00 2010-12-26 02:53:11.550 360 13189.81 525.26 56844.25 88888.00 2010-12-26 02:53:12.550 360 13189.03 525.02 56844.37 88888.00 2010-12-26 02:53:13.550 360 13189.68 525.51 56844.73 88888.00 2010-12-26 02:53:14.550 360 13190.33 524.27 56844.73 88888.00 2010-12-26 02:53:15.550 360 13191.24 524.77 56844.37 88888.00 2010-12-26 02:53:16.550 360 13191.11 524.89 56844.73 88888.00 2010-12-26 02:53:17.550 360 13190.07 525.88 56844.98 88888.00 2010-12-26 02:53:18.550 360 13189.81 524.89 56844.37 88888.00 2010-12-26 02:53:19.550 360 13189.94 524.64 56844.49 88888.00 2010-12-26 02:53:20.550 360 13190.33 525.51 56844.12 88888.00 2010-12-26 02:53:21.550 360 13188.90 525.02 56844.12 88888.00 2010-12-26 02:53:22.550 360 13189.68 525.64 56843.88 88888.00 2010-12-26 02:53:23.550 360 13189.16 525.39 56844.12 88888.00 2010-12-26 02:53:24.550 360 13189.55 525.26 56844.25 88888.00 2010-12-26 02:53:25.550 360 13188.64 525.14 56844.12 88888.00 2010-12-26 02:53:26.550 360 13188.90 526.01 56843.51 88888.00 2010-12-26 02:53:27.550 360 13189.16 524.89 56844.12 88888.00 2010-12-26 02:53:28.550 360 13188.90 525.39 56844.98 88888.00 2010-12-26 02:53:29.550 360 13188.64 525.26 56844.86 88888.00 2010-12-26 02:53:30.550 360 13188.64 525.64 56844.00 88888.00 2010-12-26 02:53:31.550 360 13188.90 525.51 56844.37 88888.00 2010-12-26 02:53:32.550 360 13189.42 525.02 56844.49 88888.00 2010-12-26 02:53:33.550 360 13189.68 525.14 56844.61 88888.00 2010-12-26 02:53:34.550 360 13189.55 525.26 56844.12 88888.00 2010-12-26 02:53:35.550 360 13189.68 525.02 56844.49 88888.00 2010-12-26 02:53:36.550 360 13189.29 525.14 56844.25 88888.00 2010-12-26 02:53:37.550 360 13188.77 525.39 56844.00 88888.00 2010-12-26 02:53:38.550 360 13189.03 525.26 56844.86 88888.00 2010-12-26 02:53:39.550 360 13189.03 525.14 56844.12 88888.00 2010-12-26 02:53:40.550 360 13189.81 525.14 56844.73 88888.00 2010-12-26 02:53:41.550 360 13189.16 525.14 56844.86 88888.00 2010-12-26 02:53:42.550 360 13190.07 524.77 56844.61 88888.00 2010-12-26 02:53:43.550 360 13190.33 524.77 56844.61 88888.00 2010-12-26 02:53:44.550 360 13189.81 525.39 56844.61 88888.00 2010-12-26 02:53:45.550 360 13190.07 525.39 56844.37 88888.00 2010-12-26 02:53:46.550 360 13189.29 525.51 56844.73 88888.00 2010-12-26 02:53:47.550 360 13189.68 525.26 56843.88 88888.00 2010-12-26 02:53:48.550 360 13190.33 525.39 56844.37 88888.00 2010-12-26 02:53:49.550 360 13190.07 525.14 56844.49 88888.00 2010-12-26 02:53:50.550 360 13190.46 525.26 56844.61 88888.00 2010-12-26 02:53:51.550 360 13190.33 525.14 56844.37 88888.00 2010-12-26 02:53:52.550 360 13190.46 525.51 56844.61 88888.00 2010-12-26 02:53:53.550 360 13190.98 525.26 56844.25 88888.00 2010-12-26 02:53:54.550 360 13190.20 525.39 56844.49 88888.00 2010-12-26 02:53:55.550 360 13190.20 525.39 56845.35 88888.00 2010-12-26 02:53:56.550 360 13190.46 525.88 56844.12 88888.00 2010-12-26 02:53:57.550 360 13189.94 525.39 56844.12 88888.00 2010-12-26 02:53:58.550 360 13190.98 525.39 56844.73 88888.00 2010-12-26 02:53:59.549 360 13189.68 525.39 56844.25 88888.00 2010-12-26 02:54:00.549 360 13190.59 525.64 56844.49 88888.00 2010-12-26 02:54:01.549 360 13190.07 525.26 56844.49 88888.00 2010-12-26 02:54:02.549 360 13190.46 525.39 56844.86 88888.00 2010-12-26 02:54:03.549 360 13190.59 525.14 56844.37 88888.00 2010-12-26 02:54:04.549 360 13190.20 524.89 56844.86 88888.00 2010-12-26 02:54:05.549 360 13190.72 526.25 56844.12 88888.00 2010-12-26 02:54:06.549 360 13190.85 524.77 56844.86 88888.00 2010-12-26 02:54:07.549 360 13190.46 525.51 56844.86 88888.00 2010-12-26 02:54:08.549 360 13190.98 525.51 56844.37 88888.00 2010-12-26 02:54:09.549 360 13190.46 525.64 56844.73 88888.00 2010-12-26 02:54:10.549 360 13190.20 524.52 56844.25 88888.00 2010-12-26 02:54:11.549 360 13190.85 525.51 56844.49 88888.00 2010-12-26 02:54:12.549 360 13190.20 524.77 56844.25 88888.00 2010-12-26 02:54:13.549 360 13190.72 525.26 56844.73 88888.00 2010-12-26 02:54:14.549 360 13190.20 525.26 56844.37 88888.00 2010-12-26 02:54:15.549 360 13190.59 525.14 56844.73 88888.00 2010-12-26 02:54:16.549 360 13191.37 524.77 56844.37 88888.00 2010-12-26 02:54:17.549 360 13190.98 525.26 56844.25 88888.00 2010-12-26 02:54:18.549 360 13190.59 525.14 56844.86 88888.00 2010-12-26 02:54:19.549 360 13190.98 525.39 56844.73 88888.00 2010-12-26 02:54:20.549 360 13190.85 525.39 56844.73 88888.00 2010-12-26 02:54:21.549 360 13191.37 525.26 56844.49 88888.00 2010-12-26 02:54:22.549 360 13190.72 525.51 56844.73 88888.00 2010-12-26 02:54:23.549 360 13191.63 525.14 56844.49 88888.00 2010-12-26 02:54:24.549 360 13190.72 525.02 56844.49 88888.00 2010-12-26 02:54:25.549 360 13190.85 525.02 56844.49 88888.00 2010-12-26 02:54:26.549 360 13191.11 525.39 56844.37 88888.00 2010-12-26 02:54:27.549 360 13191.11 524.40 56844.49 88888.00 2010-12-26 02:54:28.549 360 13190.72 524.52 56844.73 88888.00 2010-12-26 02:54:29.549 360 13191.63 524.52 56845.23 88888.00 2010-12-26 02:54:30.549 360 13191.11 524.77 56844.37 88888.00 2010-12-26 02:54:31.549 360 13190.85 525.02 56844.61 88888.00 2010-12-26 02:54:32.549 360 13190.98 525.64 56844.37 88888.00 2010-12-26 02:54:33.549 360 13190.72 525.64 56844.73 88888.00 2010-12-26 02:54:34.549 360 13190.98 525.26 56844.86 88888.00 2010-12-26 02:54:35.549 360 13190.33 526.01 56844.73 88888.00 2010-12-26 02:54:36.549 360 13191.24 525.14 56845.23 88888.00 2010-12-26 02:54:37.549 360 13191.24 525.26 56844.61 88888.00 2010-12-26 02:54:38.549 360 13192.41 525.39 56845.10 88888.00 2010-12-26 02:54:39.549 360 13191.37 525.64 56844.12 88888.00 2010-12-26 02:54:40.549 360 13191.11 525.76 56844.00 88888.00 2010-12-26 02:54:41.549 360 13192.02 525.51 56845.10 88888.00 2010-12-26 02:54:42.549 360 13191.24 525.88 56844.61 88888.00 2010-12-26 02:54:43.549 360 13191.24 525.39 56844.37 88888.00 2010-12-26 02:54:44.549 360 13191.50 525.51 56844.12 88888.00 2010-12-26 02:54:45.549 360 13191.37 525.02 56844.73 88888.00 2010-12-26 02:54:46.549 360 13190.46 525.26 56844.86 88888.00 2010-12-26 02:54:47.549 360 13190.98 525.51 56844.25 88888.00 2010-12-26 02:54:48.549 360 13191.24 525.64 56844.61 88888.00 2010-12-26 02:54:49.549 360 13190.72 526.13 56844.86 88888.00 2010-12-26 02:54:50.549 360 13191.50 525.88 56844.86 88888.00 2010-12-26 02:54:51.549 360 13191.24 525.14 56844.73 88888.00 2010-12-26 02:54:52.549 360 13191.76 525.64 56844.61 88888.00 2010-12-26 02:54:53.549 360 13191.63 525.39 56844.98 88888.00 2010-12-26 02:54:54.549 360 13190.85 526.13 56844.98 88888.00 2010-12-26 02:54:55.549 360 13191.50 525.14 56844.49 88888.00 2010-12-26 02:54:56.549 360 13191.37 525.51 56844.73 88888.00 2010-12-26 02:54:57.549 360 13191.24 525.76 56844.49 88888.00 2010-12-26 02:54:58.549 360 13191.76 525.39 56845.10 88888.00 2010-12-26 02:54:59.549 360 13191.89 525.02 56844.37 88888.00 2010-12-26 02:55:00.549 360 13191.76 525.14 56844.86 88888.00 2010-12-26 02:55:01.549 360 13191.63 525.88 56844.25 88888.00 2010-12-26 02:55:02.549 360 13191.11 525.64 56844.86 88888.00 2010-12-26 02:55:03.549 360 13191.89 525.88 56844.37 88888.00 2010-12-26 02:55:04.549 360 13191.89 525.39 56844.61 88888.00 2010-12-26 02:55:05.549 360 13190.59 525.76 56844.98 88888.00 2010-12-26 02:55:06.549 360 13190.59 525.39 56843.76 88888.00 2010-12-26 02:55:07.549 360 13190.98 524.77 56844.00 88888.00 2010-12-26 02:55:08.549 360 13190.46 525.39 56844.25 88888.00 2010-12-26 02:55:09.549 360 13191.11 526.38 56844.86 88888.00 2010-12-26 02:55:10.549 360 13190.85 525.76 56844.12 88888.00 2010-12-26 02:55:11.549 360 13191.11 526.13 56844.49 88888.00 2010-12-26 02:55:12.549 360 13190.98 526.38 56844.12 88888.00 2010-12-26 02:55:13.549 360 13190.72 525.02 56844.49 88888.00 2010-12-26 02:55:14.549 360 13191.50 525.88 56844.73 88888.00 2010-12-26 02:55:15.549 360 13191.89 525.64 56844.61 88888.00 2010-12-26 02:55:16.549 360 13191.89 525.88 56844.00 88888.00 2010-12-26 02:55:17.549 360 13192.15 525.88 56844.25 88888.00 2010-12-26 02:55:18.549 360 13191.63 525.39 56845.10 88888.00 2010-12-26 02:55:19.549 360 13191.89 525.64 56844.25 88888.00 2010-12-26 02:55:20.549 360 13191.50 526.25 56844.37 88888.00 2010-12-26 02:55:21.549 360 13191.11 525.76 56845.23 88888.00 2010-12-26 02:55:22.549 360 13192.28 525.39 56844.25 88888.00 2010-12-26 02:55:23.549 360 13191.76 525.76 56844.12 88888.00 2010-12-26 02:55:24.549 360 13191.89 525.51 56844.73 88888.00 2010-12-26 02:55:25.549 360 13192.02 525.76 56844.37 88888.00 2010-12-26 02:55:26.549 360 13191.89 526.13 56844.73 88888.00 2010-12-26 02:55:27.549 360 13192.15 525.88 56844.98 88888.00 2010-12-26 02:55:28.549 360 13192.54 525.02 56844.61 88888.00 2010-12-26 02:55:29.549 360 13192.02 525.51 56844.73 88888.00 2010-12-26 02:55:30.549 360 13192.02 526.01 56844.86 88888.00 2010-12-26 02:55:31.549 360 13192.15 525.76 56844.49 88888.00 2010-12-26 02:55:32.549 360 13191.76 525.76 56844.61 88888.00 2010-12-26 02:55:33.549 360 13191.63 526.01 56844.98 88888.00 2010-12-26 02:55:34.549 360 13192.15 525.64 56844.37 88888.00 2010-12-26 02:55:35.549 360 13192.41 525.26 56844.98 88888.00 2010-12-26 02:55:36.549 360 13192.28 526.13 56844.61 88888.00 2010-12-26 02:55:37.549 360 13192.54 525.14 56844.25 88888.00 2010-12-26 02:55:38.549 360 13192.93 525.88 56844.98 88888.00 2010-12-26 02:55:39.549 360 13191.76 525.76 56844.37 88888.00 2010-12-26 02:55:40.549 360 13192.15 526.13 56844.73 88888.00 2010-12-26 02:55:41.549 360 13191.63 526.13 56844.49 88888.00 2010-12-26 02:55:42.549 360 13191.37 526.13 56844.73 88888.00 2010-12-26 02:55:43.549 360 13191.24 525.51 56844.00 88888.00 2010-12-26 02:55:44.549 360 13191.37 525.76 56844.25 88888.00 2010-12-26 02:55:45.549 360 13191.37 526.38 56844.00 88888.00 2010-12-26 02:55:46.549 360 13191.63 525.64 56844.73 88888.00 2010-12-26 02:55:47.549 360 13192.02 526.01 56844.49 88888.00 2010-12-26 02:55:48.549 360 13191.37 525.64 56844.25 88888.00 2010-12-26 02:55:49.549 360 13192.41 525.51 56844.37 88888.00 2010-12-26 02:55:50.549 360 13192.54 525.26 56844.73 88888.00 2010-12-26 02:55:51.549 360 13191.89 526.25 56844.37 88888.00 2010-12-26 02:55:52.549 360 13192.80 525.64 56844.25 88888.00 2010-12-26 02:55:53.549 360 13191.63 525.26 56844.12 88888.00 2010-12-26 02:55:54.549 360 13191.76 525.39 56844.37 88888.00 2010-12-26 02:55:55.549 360 13192.02 525.88 56844.98 88888.00 2010-12-26 02:55:56.549 360 13191.63 525.51 56844.61 88888.00 2010-12-26 02:55:57.549 360 13190.98 527.00 56844.25 88888.00 2010-12-26 02:55:58.549 360 13191.50 525.02 56844.73 88888.00 2010-12-26 02:55:59.549 360 13192.54 525.26 56844.37 88888.00 2010-12-26 02:56:00.549 360 13191.76 525.39 56844.61 88888.00 2010-12-26 02:56:01.549 360 13191.89 525.64 56844.25 88888.00 2010-12-26 02:56:02.549 360 13191.37 525.51 56844.61 88888.00 2010-12-26 02:56:03.549 360 13192.15 525.26 56844.00 88888.00 2010-12-26 02:56:04.549 360 13192.15 525.26 56844.37 88888.00 2010-12-26 02:56:05.549 360 13191.89 525.39 56844.25 88888.00 2010-12-26 02:56:06.549 360 13190.98 525.76 56843.88 88888.00 2010-12-26 02:56:07.549 360 13191.63 526.25 56844.12 88888.00 2010-12-26 02:56:08.549 360 13191.50 525.51 56844.25 88888.00 2010-12-26 02:56:09.549 360 13191.11 525.51 56843.88 88888.00 2010-12-26 02:56:10.549 360 13191.63 525.64 56844.25 88888.00 2010-12-26 02:56:11.549 360 13191.50 525.39 56844.61 88888.00 2010-12-26 02:56:12.549 360 13190.98 526.25 56844.12 88888.00 2010-12-26 02:56:13.549 360 13190.85 525.26 56843.88 88888.00 2010-12-26 02:56:14.549 360 13191.24 525.51 56844.00 88888.00 2010-12-26 02:56:15.549 360 13190.59 525.26 56844.00 88888.00 2010-12-26 02:56:16.549 360 13190.98 525.76 56844.73 88888.00 2010-12-26 02:56:17.549 360 13191.24 526.13 56844.37 88888.00 2010-12-26 02:56:18.549 360 13191.50 525.76 56844.25 88888.00 2010-12-26 02:56:19.549 360 13191.76 526.13 56844.25 88888.00 2010-12-26 02:56:20.549 360 13191.37 526.38 56844.00 88888.00 2010-12-26 02:56:21.549 360 13191.50 525.88 56843.64 88888.00 2010-12-26 02:56:22.549 360 13191.24 525.76 56845.10 88888.00 2010-12-26 02:56:23.549 360 13191.37 525.76 56843.88 88888.00 2010-12-26 02:56:24.549 360 13191.50 525.76 56844.25 88888.00 2010-12-26 02:56:25.549 360 13191.76 525.88 56844.49 88888.00 2010-12-26 02:56:26.549 360 13191.89 525.02 56844.25 88888.00 2010-12-26 02:56:27.549 360 13192.54 525.76 56844.00 88888.00 2010-12-26 02:56:28.549 360 13192.15 525.88 56844.49 88888.00 2010-12-26 02:56:29.549 360 13192.28 526.13 56843.64 88888.00 2010-12-26 02:56:30.549 360 13192.28 525.76 56844.12 88888.00 2010-12-26 02:56:31.549 360 13192.15 525.76 56844.00 88888.00 2010-12-26 02:56:32.549 360 13191.89 526.50 56844.25 88888.00 2010-12-26 02:56:33.549 360 13192.28 526.75 56843.88 88888.00 2010-12-26 02:56:34.549 360 13192.02 526.38 56844.12 88888.00 2010-12-26 02:56:35.549 360 13191.63 525.76 56844.37 88888.00 2010-12-26 02:56:36.549 360 13191.50 525.51 56844.00 88888.00 2010-12-26 02:56:37.549 360 13191.63 525.76 56844.12 88888.00 2010-12-26 02:56:38.549 360 13191.63 525.88 56844.73 88888.00 2010-12-26 02:56:39.549 360 13191.76 526.13 56844.37 88888.00 2010-12-26 02:56:40.549 360 13191.89 525.64 56844.37 88888.00 2010-12-26 02:56:41.549 360 13192.02 525.64 56844.86 88888.00 2010-12-26 02:56:42.549 360 13191.89 526.01 56844.37 88888.00 2010-12-26 02:56:43.549 360 13192.93 525.14 56844.12 88888.00 2010-12-26 02:56:44.549 360 13192.02 526.13 56843.39 88888.00 2010-12-26 02:56:45.549 360 13191.50 526.38 56843.88 88888.00 2010-12-26 02:56:46.549 360 13191.24 526.01 56843.14 88888.00 2010-12-26 02:56:47.549 360 13192.28 526.01 56844.00 88888.00 2010-12-26 02:56:48.549 360 13191.89 525.88 56844.25 88888.00 2010-12-26 02:56:49.549 360 13192.15 525.88 56844.25 88888.00 2010-12-26 02:56:50.549 360 13191.89 525.76 56843.76 88888.00 2010-12-26 02:56:51.549 360 13191.50 526.01 56844.12 88888.00 2010-12-26 02:56:52.549 360 13191.63 525.39 56844.00 88888.00 2010-12-26 02:56:53.549 360 13192.15 526.25 56843.64 88888.00 2010-12-26 02:56:54.549 360 13191.76 526.25 56843.64 88888.00 2010-12-26 02:56:55.549 360 13191.89 526.13 56844.00 88888.00 2010-12-26 02:56:56.549 360 13192.41 525.26 56843.88 88888.00 2010-12-26 02:56:57.549 360 13192.02 526.38 56843.76 88888.00 2010-12-26 02:56:58.549 360 13191.37 526.01 56843.88 88888.00 2010-12-26 02:56:59.549 360 13191.11 526.63 56843.88 88888.00 2010-12-26 02:57:00.549 360 13192.15 526.38 56844.25 88888.00 2010-12-26 02:57:01.549 360 13191.76 525.64 56843.51 88888.00 2010-12-26 02:57:02.549 360 13192.15 525.88 56843.76 88888.00 2010-12-26 02:57:03.549 360 13192.02 526.01 56843.88 88888.00 2010-12-26 02:57:04.549 360 13192.28 525.76 56844.12 88888.00 2010-12-26 02:57:05.549 360 13192.02 526.50 56844.00 88888.00 2010-12-26 02:57:06.549 360 13191.63 525.76 56844.12 88888.00 2010-12-26 02:57:07.549 360 13191.63 525.64 56843.51 88888.00 2010-12-26 02:57:08.549 360 13191.89 525.76 56843.64 88888.00 2010-12-26 02:57:09.549 360 13191.89 526.25 56844.37 88888.00 2010-12-26 02:57:10.549 360 13192.41 525.88 56843.14 88888.00 2010-12-26 02:57:11.549 360 13191.63 526.01 56844.00 88888.00 2010-12-26 02:57:12.549 360 13191.63 525.51 56844.12 88888.00 2010-12-26 02:57:13.549 360 13191.63 525.88 56843.76 88888.00 2010-12-26 02:57:14.549 360 13191.89 525.64 56843.88 88888.00 2010-12-26 02:57:15.549 360 13191.76 525.88 56843.64 88888.00 2010-12-26 02:57:16.549 360 13192.41 526.25 56843.39 88888.00 2010-12-26 02:57:17.549 360 13192.02 525.64 56843.64 88888.00 2010-12-26 02:57:18.549 360 13191.63 526.01 56843.51 88888.00 2010-12-26 02:57:19.549 360 13191.37 525.14 56843.51 88888.00 2010-12-26 02:57:20.549 360 13191.24 525.76 56844.00 88888.00 2010-12-26 02:57:21.549 360 13191.63 526.13 56843.64 88888.00 2010-12-26 02:57:22.549 360 13191.37 525.51 56843.88 88888.00 2010-12-26 02:57:23.549 360 13191.63 525.76 56843.64 88888.00 2010-12-26 02:57:24.549 360 13191.50 526.25 56844.25 88888.00 2010-12-26 02:57:25.549 360 13192.28 526.13 56843.39 88888.00 2010-12-26 02:57:26.549 360 13190.98 525.88 56843.88 88888.00 2010-12-26 02:57:27.549 360 13191.37 526.01 56844.00 88888.00 2010-12-26 02:57:28.549 360 13192.02 525.26 56843.64 88888.00 2010-12-26 02:57:29.549 360 13192.15 525.39 56843.51 88888.00 2010-12-26 02:57:30.549 360 13191.76 525.88 56844.49 88888.00 2010-12-26 02:57:31.549 360 13192.54 526.01 56843.27 88888.00 2010-12-26 02:57:32.549 360 13190.98 525.51 56843.14 88888.00 2010-12-26 02:57:33.549 360 13191.11 526.01 56843.51 88888.00 2010-12-26 02:57:34.549 360 13191.24 526.38 56843.02 88888.00 2010-12-26 02:57:35.549 360 13190.98 525.88 56843.51 88888.00 2010-12-26 02:57:36.549 360 13192.15 526.25 56843.51 88888.00 2010-12-26 02:57:37.549 360 13191.76 526.25 56843.39 88888.00 2010-12-26 02:57:38.549 360 13191.89 526.25 56843.64 88888.00 2010-12-26 02:57:39.549 360 13191.37 526.13 56844.25 88888.00 2010-12-26 02:57:40.549 360 13191.76 526.01 56843.64 88888.00 2010-12-26 02:57:41.549 360 13191.37 526.50 56844.12 88888.00 2010-12-26 02:57:42.549 360 13191.76 525.64 56844.25 88888.00 2010-12-26 02:57:43.549 360 13191.37 526.13 56843.51 88888.00 2010-12-26 02:57:44.549 360 13191.11 525.51 56843.64 88888.00 2010-12-26 02:57:45.549 360 13190.98 526.13 56843.39 88888.00 2010-12-26 02:57:46.549 360 13190.98 526.13 56843.51 88888.00 2010-12-26 02:57:47.549 360 13191.50 525.51 56843.39 88888.00 2010-12-26 02:57:48.549 360 13191.50 525.76 56843.64 88888.00 2010-12-26 02:57:49.549 360 13191.11 526.25 56843.27 88888.00 2010-12-26 02:57:50.549 360 13191.50 525.64 56843.39 88888.00 2010-12-26 02:57:51.549 360 13191.24 525.88 56843.27 88888.00 2010-12-26 02:57:52.549 360 13191.76 525.26 56843.88 88888.00 2010-12-26 02:57:53.549 360 13191.50 525.88 56843.39 88888.00 2010-12-26 02:57:54.549 360 13190.72 525.64 56844.00 88888.00 2010-12-26 02:57:55.549 360 13191.37 526.01 56843.76 88888.00 2010-12-26 02:57:56.549 360 13191.24 525.76 56843.39 88888.00 2010-12-26 02:57:57.549 360 13191.76 526.38 56843.88 88888.00 2010-12-26 02:57:58.549 360 13191.50 525.76 56843.76 88888.00 2010-12-26 02:57:59.549 360 13191.89 526.13 56843.51 88888.00 2010-12-26 02:58:00.549 360 13191.89 526.25 56842.90 88888.00 2010-12-26 02:58:01.549 360 13192.02 526.50 56843.64 88888.00 2010-12-26 02:58:02.549 360 13191.76 526.25 56843.27 88888.00 2010-12-26 02:58:03.549 360 13192.02 526.25 56843.51 88888.00 2010-12-26 02:58:04.549 360 13192.15 526.25 56844.00 88888.00 2010-12-26 02:58:05.549 360 13191.89 526.25 56843.64 88888.00 2010-12-26 02:58:06.549 360 13191.89 527.00 56843.64 88888.00 2010-12-26 02:58:07.549 360 13191.37 526.13 56843.51 88888.00 2010-12-26 02:58:08.549 360 13191.63 525.88 56843.02 88888.00 2010-12-26 02:58:09.549 360 13190.85 525.88 56843.76 88888.00 2010-12-26 02:58:10.549 360 13191.76 526.25 56843.27 88888.00 2010-12-26 02:58:11.549 360 13191.37 525.51 56843.39 88888.00 2010-12-26 02:58:12.549 360 13191.89 526.13 56844.12 88888.00 2010-12-26 02:58:13.549 360 13191.37 525.88 56843.14 88888.00 2010-12-26 02:58:14.549 360 13191.50 525.64 56842.90 88888.00 2010-12-26 02:58:15.549 360 13191.37 525.88 56843.39 88888.00 2010-12-26 02:58:16.549 360 13190.98 525.64 56843.88 88888.00 2010-12-26 02:58:17.549 360 13191.37 526.50 56843.27 88888.00 2010-12-26 02:58:18.549 360 13191.24 526.01 56843.02 88888.00 2010-12-26 02:58:19.549 360 13191.89 525.64 56843.14 88888.00 2010-12-26 02:58:20.549 360 13191.24 525.76 56843.64 88888.00 2010-12-26 02:58:21.549 360 13190.46 525.76 56843.51 88888.00 2010-12-26 02:58:22.549 360 13191.24 525.39 56843.88 88888.00 2010-12-26 02:58:23.549 360 13191.50 526.13 56843.39 88888.00 2010-12-26 02:58:24.549 360 13190.72 526.13 56843.76 88888.00 2010-12-26 02:58:25.549 360 13190.59 526.25 56844.00 88888.00 2010-12-26 02:58:26.549 360 13191.89 526.13 56844.12 88888.00 2010-12-26 02:58:27.549 360 13191.24 526.50 56843.39 88888.00 2010-12-26 02:58:28.549 360 13191.11 526.01 56843.64 88888.00 2010-12-26 02:58:29.549 360 13191.24 525.76 56843.64 88888.00 2010-12-26 02:58:30.549 360 13191.37 526.63 56842.90 88888.00 2010-12-26 02:58:31.549 360 13190.98 526.13 56843.39 88888.00 2010-12-26 02:58:32.549 360 13190.98 526.01 56843.76 88888.00 2010-12-26 02:58:33.549 360 13191.37 526.01 56843.14 88888.00 2010-12-26 02:58:34.549 360 13191.37 525.88 56842.78 88888.00 2010-12-26 02:58:35.549 360 13190.85 526.25 56843.39 88888.00 2010-12-26 02:58:36.549 360 13191.24 526.50 56842.66 88888.00 2010-12-26 02:58:37.549 360 13190.85 525.88 56843.14 88888.00 2010-12-26 02:58:38.549 360 13190.85 526.38 56843.27 88888.00 2010-12-26 02:58:39.549 360 13191.24 526.13 56843.51 88888.00 2010-12-26 02:58:40.549 360 13191.37 525.88 56843.64 88888.00 2010-12-26 02:58:41.549 360 13190.85 526.01 56842.90 88888.00 2010-12-26 02:58:42.549 360 13190.46 526.13 56843.27 88888.00 2010-12-26 02:58:43.549 360 13191.11 526.13 56843.64 88888.00 2010-12-26 02:58:44.549 360 13191.50 525.51 56842.90 88888.00 2010-12-26 02:58:45.549 360 13190.33 525.88 56843.14 88888.00 2010-12-26 02:58:46.549 360 13191.37 526.13 56843.76 88888.00 2010-12-26 02:58:47.549 360 13190.98 526.38 56843.27 88888.00 2010-12-26 02:58:48.549 360 13190.72 525.76 56843.27 88888.00 2010-12-26 02:58:49.549 360 13190.72 526.25 56843.27 88888.00 2010-12-26 02:58:50.549 360 13190.59 526.13 56843.51 88888.00 2010-12-26 02:58:51.549 360 13190.20 525.88 56843.02 88888.00 2010-12-26 02:58:52.549 360 13190.72 526.75 56843.02 88888.00 2010-12-26 02:58:53.549 360 13191.11 526.50 56842.66 88888.00 2010-12-26 02:58:54.549 360 13190.33 526.01 56842.54 88888.00 2010-12-26 02:58:55.549 360 13190.46 526.13 56842.66 88888.00 2010-12-26 02:58:56.549 360 13190.98 526.01 56843.02 88888.00 2010-12-26 02:58:57.549 360 13190.20 526.01 56843.88 88888.00 2010-12-26 02:58:58.549 360 13190.59 526.25 56843.14 88888.00 2010-12-26 02:58:59.549 360 13190.33 526.50 56843.14 88888.00 2010-12-26 02:59:00.549 360 13190.46 526.50 56842.66 88888.00 2010-12-26 02:59:01.549 360 13190.07 526.87 56843.39 88888.00 2010-12-26 02:59:02.549 360 13189.81 527.25 56842.90 88888.00 2010-12-26 02:59:03.549 360 13191.11 526.38 56843.14 88888.00 2010-12-26 02:59:04.549 360 13189.81 526.38 56842.66 88888.00 2010-12-26 02:59:05.549 360 13190.59 526.38 56842.54 88888.00 2010-12-26 02:59:06.549 360 13190.46 526.25 56843.02 88888.00 2010-12-26 02:59:07.549 360 13190.20 526.75 56842.78 88888.00 2010-12-26 02:59:08.549 360 13190.46 526.25 56842.54 88888.00 2010-12-26 02:59:09.549 360 13190.46 526.25 56843.39 88888.00 2010-12-26 02:59:10.549 360 13190.07 526.50 56843.14 88888.00 2010-12-26 02:59:11.549 360 13190.46 526.63 56842.66 88888.00 2010-12-26 02:59:12.549 360 13190.33 526.13 56843.51 88888.00 2010-12-26 02:59:13.549 360 13189.94 525.88 56843.14 88888.00 2010-12-26 02:59:14.549 360 13190.46 527.12 56842.66 88888.00 2010-12-26 02:59:15.549 360 13189.94 526.38 56842.78 88888.00 2010-12-26 02:59:16.549 360 13189.68 526.75 56843.64 88888.00 2010-12-26 02:59:17.549 360 13190.20 526.38 56843.27 88888.00 2010-12-26 02:59:18.549 360 13189.94 526.50 56843.14 88888.00 2010-12-26 02:59:19.549 360 13190.33 526.87 56842.66 88888.00 2010-12-26 02:59:20.549 360 13189.94 527.00 56843.27 88888.00 2010-12-26 02:59:21.549 360 13190.72 526.50 56842.17 88888.00 2010-12-26 02:59:22.549 360 13190.20 526.75 56842.05 88888.00 2010-12-26 02:59:23.549 360 13189.94 526.87 56842.41 88888.00 2010-12-26 02:59:24.549 360 13189.55 526.75 56842.66 88888.00 2010-12-26 02:59:25.549 360 13190.07 527.25 56843.39 88888.00 2010-12-26 02:59:26.549 360 13189.81 525.76 56843.27 88888.00 2010-12-26 02:59:27.549 360 13190.07 526.01 56842.78 88888.00 2010-12-26 02:59:28.549 360 13189.81 526.38 56843.02 88888.00 2010-12-26 02:59:29.549 360 13189.42 526.25 56842.90 88888.00 2010-12-26 02:59:30.549 360 13190.07 526.50 56843.27 88888.00 2010-12-26 02:59:31.549 360 13189.42 525.76 56842.90 88888.00 2010-12-26 02:59:32.549 360 13189.03 526.01 56842.78 88888.00 2010-12-26 02:59:33.549 360 13189.68 526.63 56843.39 88888.00 2010-12-26 02:59:34.549 360 13189.55 526.75 56843.14 88888.00 2010-12-26 02:59:35.549 360 13189.29 526.75 56843.02 88888.00 2010-12-26 02:59:36.549 360 13189.94 526.87 56842.78 88888.00 2010-12-26 02:59:37.549 360 13189.55 526.75 56842.54 88888.00 2010-12-26 02:59:38.549 360 13189.94 527.12 56843.02 88888.00 2010-12-26 02:59:39.549 360 13189.94 526.75 56842.90 88888.00 2010-12-26 02:59:40.549 360 13189.55 527.12 56842.29 88888.00 2010-12-26 02:59:41.549 360 13190.20 526.63 56842.78 88888.00 2010-12-26 02:59:42.549 360 13190.07 527.12 56842.78 88888.00 2010-12-26 02:59:43.549 360 13189.94 526.87 56843.39 88888.00 2010-12-26 02:59:44.549 360 13190.20 526.87 56842.66 88888.00 2010-12-26 02:59:45.549 360 13190.46 527.12 56843.02 88888.00 2010-12-26 02:59:46.549 360 13189.29 526.87 56842.90 88888.00 2010-12-26 02:59:47.549 360 13189.55 527.12 56842.54 88888.00 2010-12-26 02:59:48.549 360 13190.20 526.38 56843.27 88888.00 2010-12-26 02:59:49.549 360 13189.29 526.50 56842.54 88888.00 2010-12-26 02:59:50.549 360 13190.59 526.63 56843.27 88888.00 2010-12-26 02:59:51.549 360 13190.46 527.12 56842.90 88888.00 2010-12-26 02:59:52.549 360 13189.94 526.75 56843.88 88888.00 2010-12-26 02:59:53.549 360 13190.07 526.75 56843.27 88888.00 2010-12-26 02:59:54.549 360 13190.46 526.50 56843.27 88888.00 2010-12-26 02:59:55.549 360 13190.59 526.01 56842.90 88888.00 2010-12-26 03:00:00.549 360 13190.33 527.25 56843.76 88888.00 2010-12-26 03:00:01.549 360 13190.33 526.38 56843.02 88888.00 2010-12-26 03:00:02.549 360 13189.94 526.87 56842.78 88888.00 2010-12-26 03:00:03.549 360 13190.46 527.12 56843.02 88888.00 2010-12-26 03:00:04.549 360 13190.85 527.49 56842.54 88888.00 2010-12-26 03:00:05.549 360 13190.33 527.12 56843.51 88888.00 2010-12-26 03:00:06.549 360 13189.68 527.49 56843.14 88888.00 2010-12-26 03:00:07.549 360 13190.20 526.87 56843.14 88888.00 2010-12-26 03:00:08.549 360 13190.59 527.00 56842.66 88888.00 2010-12-26 03:00:09.549 360 13189.94 527.62 56843.27 88888.00 2010-12-26 03:00:10.549 360 13190.98 527.25 56842.78 88888.00 2010-12-26 03:00:11.549 360 13190.46 527.37 56843.02 88888.00 2010-12-26 03:00:12.549 360 13190.46 527.12 56843.02 88888.00 2010-12-26 03:00:13.549 360 13189.68 527.49 56842.90 88888.00 2010-12-26 03:00:14.549 360 13189.68 527.12 56843.39 88888.00 2010-12-26 03:00:15.549 360 13189.94 526.87 56843.14 88888.00 2010-12-26 03:00:16.549 360 13190.20 526.75 56843.39 88888.00 2010-12-26 03:00:17.549 360 13189.55 527.12 56843.14 88888.00 2010-12-26 03:00:18.549 360 13190.46 526.50 56843.02 88888.00 2010-12-26 03:00:19.549 360 13190.85 527.12 56843.02 88888.00 2010-12-26 03:00:20.549 360 13189.94 527.25 56843.02 88888.00 2010-12-26 03:00:21.549 360 13190.85 526.75 56842.41 88888.00 2010-12-26 03:00:22.549 360 13190.20 526.75 56843.64 88888.00 2010-12-26 03:00:23.549 360 13190.20 526.75 56843.64 88888.00 2010-12-26 03:00:24.549 360 13190.20 527.25 56842.54 88888.00 2010-12-26 03:00:25.549 360 13189.55 527.49 56843.51 88888.00 2010-12-26 03:00:26.549 360 13190.59 527.12 56843.14 88888.00 2010-12-26 03:00:27.549 360 13190.33 527.49 56843.76 88888.00 2010-12-26 03:00:28.549 360 13189.94 527.12 56843.51 88888.00 2010-12-26 03:00:29.549 360 13189.81 527.25 56843.64 88888.00 2010-12-26 03:00:30.549 360 13189.94 527.37 56843.02 88888.00 2010-12-26 03:00:31.549 360 13189.94 527.37 56843.64 88888.00 2010-12-26 03:00:32.549 360 13189.68 527.00 56843.14 88888.00 2010-12-26 03:00:33.549 360 13190.46 527.49 56842.90 88888.00 2010-12-26 03:00:34.549 360 13190.46 527.49 56843.51 88888.00 2010-12-26 03:00:35.549 360 13189.94 527.00 56843.02 88888.00 2010-12-26 03:00:36.549 360 13190.20 527.37 56843.14 88888.00 2010-12-26 03:00:37.549 360 13189.94 527.37 56842.66 88888.00 2010-12-26 03:00:38.549 360 13190.20 527.86 56842.66 88888.00 2010-12-26 03:00:39.549 360 13189.81 527.49 56842.66 88888.00 2010-12-26 03:00:40.549 360 13189.55 527.00 56843.27 88888.00 2010-12-26 03:00:41.549 360 13190.33 527.12 56842.78 88888.00 2010-12-26 03:00:42.549 360 13189.81 527.12 56842.54 88888.00 2010-12-26 03:00:43.549 360 13189.68 527.25 56843.39 88888.00 2010-12-26 03:00:44.549 360 13190.07 527.00 56843.39 88888.00 2010-12-26 03:00:45.549 360 13189.94 527.37 56842.90 88888.00 2010-12-26 03:00:46.549 360 13190.20 527.00 56843.76 88888.00 2010-12-26 03:00:47.549 360 13190.20 527.00 56843.51 88888.00 2010-12-26 03:00:48.549 360 13189.81 527.00 56843.64 88888.00 2010-12-26 03:00:49.549 360 13189.94 527.37 56843.39 88888.00 2010-12-26 03:00:50.549 360 13190.07 527.12 56842.90 88888.00 2010-12-26 03:00:51.549 360 13190.07 527.00 56843.39 88888.00 2010-12-26 03:00:52.549 360 13189.68 527.12 56843.14 88888.00 2010-12-26 03:00:53.549 360 13189.68 527.37 56843.27 88888.00 2010-12-26 03:00:54.549 360 13190.33 527.25 56843.27 88888.00 2010-12-26 03:00:55.549 360 13189.94 526.38 56843.02 88888.00 2010-12-26 03:00:56.549 360 13189.81 527.37 56842.90 88888.00 2010-12-26 03:00:57.549 360 13191.11 526.87 56843.51 88888.00 2010-12-26 03:00:58.549 360 13190.33 526.87 56843.88 88888.00 2010-12-26 03:00:59.549 360 13190.72 526.63 56843.88 88888.00 2010-12-26 03:01:00.549 360 13190.59 527.74 56843.76 88888.00 2010-12-26 03:01:01.549 360 13189.55 527.25 56842.66 88888.00 2010-12-26 03:01:02.549 360 13190.85 527.37 56843.51 88888.00 2010-12-26 03:01:03.549 360 13190.20 527.00 56843.14 88888.00 2010-12-26 03:01:04.549 360 13190.72 526.87 56843.76 88888.00 2010-12-26 03:01:05.549 360 13190.59 527.12 56843.39 88888.00 2010-12-26 03:01:06.549 360 13190.07 527.00 56842.90 88888.00 2010-12-26 03:01:07.549 360 13190.20 526.87 56842.90 88888.00 2010-12-26 03:01:08.549 360 13190.33 526.87 56843.02 88888.00 2010-12-26 03:01:09.549 360 13190.46 527.25 56843.76 88888.00 2010-12-26 03:01:10.549 360 13190.46 526.63 56843.02 88888.00 2010-12-26 03:01:11.549 360 13189.42 527.25 56842.78 88888.00 2010-12-26 03:01:12.549 360 13189.94 527.37 56843.51 88888.00 2010-12-26 03:01:13.549 360 13190.72 527.12 56843.02 88888.00 2010-12-26 03:01:14.549 360 13189.81 527.49 56843.27 88888.00 2010-12-26 03:01:15.549 360 13189.94 527.12 56843.27 88888.00 2010-12-26 03:01:16.549 360 13190.33 527.62 56843.27 88888.00 2010-12-26 03:01:17.549 360 13190.07 527.49 56843.39 88888.00 2010-12-26 03:01:18.549 360 13189.94 526.75 56843.27 88888.00 2010-12-26 03:01:19.549 360 13190.07 527.37 56842.78 88888.00 2010-12-26 03:01:20.549 360 13190.59 527.49 56843.27 88888.00 2010-12-26 03:01:21.549 360 13190.20 527.25 56843.14 88888.00 2010-12-26 03:01:22.549 360 13189.94 526.87 56843.02 88888.00 2010-12-26 03:01:23.549 360 13189.94 527.00 56843.39 88888.00 2010-12-26 03:01:24.549 360 13190.20 527.25 56843.64 88888.00 2010-12-26 03:01:25.549 360 13190.59 526.63 56842.41 88888.00 2010-12-26 03:01:26.549 360 13190.20 527.12 56843.39 88888.00 2010-12-26 03:01:27.549 360 13190.07 527.74 56843.14 88888.00 2010-12-26 03:01:28.549 360 13189.68 527.00 56843.27 88888.00 2010-12-26 03:01:29.549 360 13190.85 527.37 56843.76 88888.00 2010-12-26 03:01:30.549 360 13190.72 527.25 56844.00 88888.00 2010-12-26 03:01:31.549 360 13190.72 527.37 56844.00 88888.00 2010-12-26 03:01:32.549 360 13190.98 527.25 56843.39 88888.00 2010-12-26 03:01:33.549 360 13190.59 527.37 56843.14 88888.00 2010-12-26 03:01:34.549 360 13190.33 527.12 56843.39 88888.00 2010-12-26 03:01:35.549 360 13190.46 527.12 56843.14 88888.00 2010-12-26 03:01:36.549 360 13190.72 527.74 56843.14 88888.00 2010-12-26 03:01:37.549 360 13190.46 527.62 56843.39 88888.00 2010-12-26 03:01:38.549 360 13190.98 527.00 56843.14 88888.00 2010-12-26 03:01:39.549 360 13190.98 527.12 56843.02 88888.00 2010-12-26 03:01:40.549 360 13190.85 527.62 56843.14 88888.00 2010-12-26 03:01:41.549 360 13190.85 526.75 56843.14 88888.00 2010-12-26 03:01:42.549 360 13190.46 526.63 56843.14 88888.00 2010-12-26 03:01:43.549 360 13191.37 527.25 56842.66 88888.00 2010-12-26 03:01:44.549 360 13190.98 527.00 56843.14 88888.00 2010-12-26 03:01:45.549 360 13191.24 527.00 56843.27 88888.00 2010-12-26 03:01:46.549 360 13190.46 527.00 56842.90 88888.00 2010-12-26 03:01:47.549 360 13190.59 527.37 56843.27 88888.00 2010-12-26 03:01:48.549 360 13190.98 527.62 56843.27 88888.00 2010-12-26 03:01:49.549 360 13190.33 527.62 56843.51 88888.00 2010-12-26 03:01:50.549 360 13191.11 527.25 56843.64 88888.00 2010-12-26 03:01:51.549 360 13190.98 527.12 56844.00 88888.00 2010-12-26 03:01:52.549 360 13190.72 527.25 56843.51 88888.00 2010-12-26 03:01:53.549 360 13191.11 526.75 56842.41 88888.00 2010-12-26 03:01:54.549 360 13190.59 526.75 56843.64 88888.00 2010-12-26 03:01:55.549 360 13190.59 527.62 56843.51 88888.00 2010-12-26 03:01:56.549 360 13190.85 527.00 56843.02 88888.00 2010-12-26 03:01:57.549 360 13190.72 526.75 56842.90 88888.00 2010-12-26 03:01:58.549 360 13191.11 526.87 56843.39 88888.00 2010-12-26 03:01:59.549 360 13190.59 527.12 56843.64 88888.00 2010-12-26 03:02:00.549 360 13190.98 527.12 56843.27 88888.00 2010-12-26 03:02:01.549 360 13191.11 527.49 56842.54 88888.00 2010-12-26 03:02:02.549 360 13191.11 527.99 56843.27 88888.00 2010-12-26 03:02:03.549 360 13190.85 526.50 56843.51 88888.00 2010-12-26 03:02:04.549 360 13190.98 526.87 56842.90 88888.00 2010-12-26 03:02:05.549 360 13190.33 527.00 56843.02 88888.00 2010-12-26 03:02:06.549 360 13190.72 527.62 56843.39 88888.00 2010-12-26 03:02:07.549 360 13190.46 527.49 56843.14 88888.00 2010-12-26 03:02:08.549 360 13189.94 527.74 56842.90 88888.00 2010-12-26 03:02:09.549 360 13190.33 527.25 56843.76 88888.00 2010-12-26 03:02:10.549 360 13190.59 526.87 56843.14 88888.00 2010-12-26 03:02:11.549 360 13190.46 526.87 56843.02 88888.00 2010-12-26 03:02:12.549 360 13190.07 527.49 56843.51 88888.00 2010-12-26 03:02:13.549 360 13191.11 527.00 56843.27 88888.00 2010-12-26 03:02:14.549 360 13190.07 526.63 56843.02 88888.00 2010-12-26 03:02:15.549 360 13190.20 527.00 56842.66 88888.00 2010-12-26 03:02:16.549 360 13190.46 527.37 56842.78 88888.00 2010-12-26 03:02:17.549 360 13190.85 527.74 56843.14 88888.00 2010-12-26 03:02:18.549 360 13190.46 527.12 56843.02 88888.00 2010-12-26 03:02:19.549 360 13190.85 527.74 56842.90 88888.00 2010-12-26 03:02:20.549 360 13190.85 527.74 56843.39 88888.00 2010-12-26 03:02:21.549 360 13190.20 527.49 56842.78 88888.00 2010-12-26 03:02:22.549 360 13190.20 527.25 56843.51 88888.00 2010-12-26 03:02:23.549 360 13190.72 527.49 56843.14 88888.00 2010-12-26 03:02:24.549 360 13190.85 527.37 56843.14 88888.00 2010-12-26 03:02:25.549 360 13190.20 527.25 56843.14 88888.00 2010-12-26 03:02:26.549 360 13190.72 527.37 56843.64 88888.00 2010-12-26 03:02:27.549 360 13190.20 527.62 56842.90 88888.00 2010-12-26 03:02:28.549 360 13190.98 527.25 56843.27 88888.00 2010-12-26 03:02:29.549 360 13190.07 527.12 56843.39 88888.00 2010-12-26 03:02:30.549 360 13190.46 526.87 56844.12 88888.00 2010-12-26 03:02:31.549 360 13189.94 527.49 56843.02 88888.00 2010-12-26 03:02:32.549 360 13190.07 527.12 56843.14 88888.00 2010-12-26 03:02:33.549 360 13189.55 527.49 56843.64 88888.00 2010-12-26 03:02:34.549 360 13190.46 527.00 56843.64 88888.00 2010-12-26 03:02:35.549 360 13189.68 526.87 56843.39 88888.00 2010-12-26 03:02:36.549 360 13190.07 527.12 56843.39 88888.00 2010-12-26 03:02:37.549 360 13190.33 526.50 56843.14 88888.00 2010-12-26 03:02:38.549 360 13189.94 527.00 56842.78 88888.00 2010-12-26 03:02:39.549 360 13190.33 526.87 56842.66 88888.00 2010-12-26 03:02:40.549 360 13189.94 527.37 56843.02 88888.00 2010-12-26 03:02:41.549 360 13190.07 527.37 56843.27 88888.00 2010-12-26 03:02:42.549 360 13190.20 527.12 56842.78 88888.00 2010-12-26 03:02:43.549 360 13189.68 526.63 56843.64 88888.00 2010-12-26 03:02:44.549 360 13189.68 527.37 56843.02 88888.00 2010-12-26 03:02:45.549 360 13189.55 527.00 56843.64 88888.00 2010-12-26 03:02:46.549 360 13189.16 526.63 56842.78 88888.00 2010-12-26 03:02:47.549 360 13190.20 527.12 56843.76 88888.00 2010-12-26 03:02:48.549 360 13190.20 527.49 56843.14 88888.00 2010-12-26 03:02:49.549 360 13189.68 527.49 56843.27 88888.00 2010-12-26 03:02:50.549 360 13190.20 527.37 56843.39 88888.00 2010-12-26 03:02:51.549 360 13190.33 527.74 56843.14 88888.00 2010-12-26 03:02:52.549 360 13189.68 526.75 56843.02 88888.00 2010-12-26 03:02:53.549 360 13190.46 527.00 56842.78 88888.00 2010-12-26 03:02:54.549 360 13189.81 527.86 56843.51 88888.00 2010-12-26 03:02:55.549 360 13190.59 526.87 56842.90 88888.00 2010-12-26 03:02:56.549 360 13190.07 527.12 56843.27 88888.00 2010-12-26 03:02:57.549 360 13190.07 527.86 56842.41 88888.00 2010-12-26 03:02:58.549 360 13189.68 527.37 56843.02 88888.00 2010-12-26 03:02:59.549 360 13189.81 526.50 56843.39 88888.00 2010-12-26 03:03:00.549 360 13190.46 526.75 56842.90 88888.00 2010-12-26 03:03:01.549 360 13189.94 527.62 56843.76 88888.00 2010-12-26 03:03:02.549 360 13189.81 527.37 56843.27 88888.00 2010-12-26 03:03:03.549 360 13190.46 527.25 56843.39 88888.00 2010-12-26 03:03:04.549 360 13189.81 527.99 56843.64 88888.00 2010-12-26 03:03:05.549 360 13189.94 527.25 56842.78 88888.00 2010-12-26 03:03:06.549 360 13189.81 526.75 56842.78 88888.00 2010-12-26 03:03:07.549 360 13190.85 527.12 56842.66 88888.00 2010-12-26 03:03:08.549 360 13190.07 527.12 56842.54 88888.00 2010-12-26 03:03:09.549 360 13190.07 527.12 56842.54 88888.00 2010-12-26 03:03:10.549 360 13189.81 527.25 56843.39 88888.00 2010-12-26 03:03:11.549 360 13190.20 527.86 56843.14 88888.00 2010-12-26 03:03:12.549 360 13189.94 527.37 56842.66 88888.00 2010-12-26 03:03:13.549 360 13190.98 527.12 56843.27 88888.00 2010-12-26 03:03:14.549 360 13190.20 527.62 56843.27 88888.00 2010-12-26 03:03:15.549 360 13190.33 527.86 56844.00 88888.00 2010-12-26 03:03:16.549 360 13190.07 527.25 56843.51 88888.00 2010-12-26 03:03:17.549 360 13190.59 527.99 56843.88 88888.00 2010-12-26 03:03:18.549 360 13190.72 527.37 56843.76 88888.00 2010-12-26 03:03:19.549 360 13190.20 527.37 56843.64 88888.00 2010-12-26 03:03:20.549 360 13189.94 527.86 56842.66 88888.00 2010-12-26 03:03:21.549 360 13190.46 527.00 56843.02 88888.00 2010-12-26 03:03:22.549 360 13190.72 527.62 56843.14 88888.00 2010-12-26 03:03:23.549 360 13190.72 527.00 56843.39 88888.00 2010-12-26 03:03:24.549 360 13190.46 527.49 56843.39 88888.00 2010-12-26 03:03:25.549 360 13190.07 527.74 56843.02 88888.00 2010-12-26 03:03:26.549 360 13190.33 527.25 56842.90 88888.00 2010-12-26 03:03:27.549 360 13189.68 527.37 56843.39 88888.00 2010-12-26 03:03:28.549 360 13190.59 527.49 56843.14 88888.00 2010-12-26 03:03:29.549 360 13190.20 527.37 56843.88 88888.00 2010-12-26 03:03:30.549 360 13190.20 526.87 56843.88 88888.00 2010-12-26 03:03:31.549 360 13190.07 527.99 56843.88 88888.00 2010-12-26 03:03:32.549 360 13190.72 527.37 56844.12 88888.00 2010-12-26 03:03:33.549 360 13190.07 527.37 56843.76 88888.00 2010-12-26 03:03:34.549 360 13190.46 527.49 56843.27 88888.00 2010-12-26 03:03:35.549 360 13190.20 527.49 56843.14 88888.00 2010-12-26 03:03:36.549 360 13190.59 527.00 56843.27 88888.00 2010-12-26 03:03:37.549 360 13190.33 527.49 56843.76 88888.00 2010-12-26 03:03:38.549 360 13190.20 527.74 56843.64 88888.00 2010-12-26 03:03:39.549 360 13190.98 526.75 56843.76 88888.00 2010-12-26 03:03:40.549 360 13190.72 527.25 56843.51 88888.00 2010-12-26 03:03:41.549 360 13190.85 527.12 56843.64 88888.00 2010-12-26 03:03:42.549 360 13190.20 527.12 56843.39 88888.00 2010-12-26 03:03:43.549 360 13190.20 527.37 56844.00 88888.00 2010-12-26 03:03:44.549 360 13190.33 527.86 56843.27 88888.00 2010-12-26 03:03:45.549 360 13189.81 527.25 56843.51 88888.00 2010-12-26 03:03:46.549 360 13190.20 527.25 56843.27 88888.00 2010-12-26 03:03:47.549 360 13190.07 527.00 56843.76 88888.00 2010-12-26 03:03:48.549 360 13190.07 527.62 56843.64 88888.00 2010-12-26 03:03:49.549 360 13189.42 527.00 56843.76 88888.00 2010-12-26 03:03:50.549 360 13190.33 527.49 56843.76 88888.00 2010-12-26 03:03:51.549 360 13189.68 527.25 56843.64 88888.00 2010-12-26 03:03:52.549 360 13189.55 527.62 56843.27 88888.00 2010-12-26 03:03:53.549 360 13190.72 527.25 56844.00 88888.00 2010-12-26 03:03:54.549 360 13190.59 527.49 56843.64 88888.00 2010-12-26 03:03:55.549 360 13190.72 527.25 56843.14 88888.00 2010-12-26 03:03:56.549 360 13190.59 526.75 56843.02 88888.00 2010-12-26 03:03:57.549 360 13190.59 527.25 56843.27 88888.00 2010-12-26 03:03:58.549 360 13190.46 527.49 56844.12 88888.00 2010-12-26 03:03:59.549 360 13190.07 527.37 56843.64 88888.00 2010-12-26 03:04:00.549 360 13190.72 527.25 56844.00 88888.00 2010-12-26 03:04:01.549 360 13190.59 527.37 56843.64 88888.00 2010-12-26 03:04:02.549 360 13190.20 527.25 56843.88 88888.00 2010-12-26 03:04:03.549 360 13189.81 527.49 56843.39 88888.00 2010-12-26 03:04:04.549 360 13190.46 527.49 56843.14 88888.00 2010-12-26 03:04:05.549 360 13190.98 527.49 56843.88 88888.00 2010-12-26 03:04:06.549 360 13190.46 527.74 56844.00 88888.00 2010-12-26 03:04:07.549 360 13190.07 527.62 56844.00 88888.00 2010-12-26 03:04:08.549 360 13190.33 527.37 56843.02 88888.00 2010-12-26 03:04:09.549 360 13190.98 527.74 56843.88 88888.00 2010-12-26 03:04:10.549 360 13190.85 527.00 56843.76 88888.00 2010-12-26 03:04:11.549 360 13190.98 527.74 56844.00 88888.00 2010-12-26 03:04:12.549 360 13191.11 527.86 56843.64 88888.00 2010-12-26 03:04:13.549 360 13191.11 527.25 56843.76 88888.00 2010-12-26 03:04:14.549 360 13190.72 527.62 56844.25 88888.00 2010-12-26 03:04:15.549 360 13190.46 527.49 56844.25 88888.00 2010-12-26 03:04:16.549 360 13191.37 527.74 56843.51 88888.00 2010-12-26 03:04:17.549 360 13190.20 527.49 56843.88 88888.00 2010-12-26 03:04:18.549 360 13191.11 527.62 56843.39 88888.00 2010-12-26 03:04:19.549 360 13190.85 527.86 56844.00 88888.00 2010-12-26 03:04:20.549 360 13190.98 527.86 56844.25 88888.00 2010-12-26 03:04:21.549 360 13190.33 527.74 56844.61 88888.00 2010-12-26 03:04:22.549 360 13190.33 527.49 56843.76 88888.00 2010-12-26 03:04:23.549 360 13190.33 527.99 56844.25 88888.00 2010-12-26 03:04:24.549 360 13190.07 527.49 56844.61 88888.00 2010-12-26 03:04:25.549 360 13190.07 527.12 56844.73 88888.00 2010-12-26 03:04:26.549 360 13189.94 527.12 56843.76 88888.00 2010-12-26 03:04:27.549 360 13190.85 527.37 56843.88 88888.00 2010-12-26 03:04:28.549 360 13190.98 527.25 56843.88 88888.00 2010-12-26 03:04:29.549 360 13190.72 527.25 56844.86 88888.00 2010-12-26 03:04:30.549 360 13190.72 527.37 56844.12 88888.00 2010-12-26 03:04:31.549 360 13190.59 527.86 56843.76 88888.00 2010-12-26 03:04:32.549 360 13190.07 527.74 56844.37 88888.00 2010-12-26 03:04:33.549 360 13190.33 527.86 56844.37 88888.00 2010-12-26 03:04:34.549 360 13190.72 527.86 56844.25 88888.00 2010-12-26 03:04:35.549 360 13190.20 527.25 56844.49 88888.00 2010-12-26 03:04:36.549 360 13190.46 527.37 56844.37 88888.00 2010-12-26 03:04:37.549 360 13190.07 527.86 56844.00 88888.00 2010-12-26 03:04:38.549 360 13190.46 527.37 56843.88 88888.00 2010-12-26 03:04:39.549 360 13190.07 527.62 56844.12 88888.00 2010-12-26 03:04:40.549 360 13189.68 527.49 56843.39 88888.00 2010-12-26 03:04:41.549 360 13190.20 527.37 56843.39 88888.00 2010-12-26 03:04:42.549 360 13189.94 528.11 56844.86 88888.00 2010-12-26 03:04:43.549 360 13189.68 527.37 56843.88 88888.00 2010-12-26 03:04:44.549 360 13189.42 527.99 56844.12 88888.00 2010-12-26 03:04:45.549 360 13190.33 527.37 56844.86 88888.00 2010-12-26 03:04:46.549 360 13189.94 527.37 56844.61 88888.00 2010-12-26 03:04:47.549 360 13189.94 527.49 56844.37 88888.00 2010-12-26 03:04:48.549 360 13190.07 527.49 56844.37 88888.00 2010-12-26 03:04:49.549 360 13190.85 527.49 56844.00 88888.00 2010-12-26 03:04:50.549 360 13190.72 528.11 56844.73 88888.00 2010-12-26 03:04:51.549 360 13190.33 527.37 56844.37 88888.00 2010-12-26 03:04:52.549 360 13190.07 528.11 56844.25 88888.00 2010-12-26 03:04:53.549 360 13190.33 527.62 56844.12 88888.00 2010-12-26 03:04:54.549 360 13190.72 527.37 56844.25 88888.00 2010-12-26 03:04:55.549 360 13190.59 527.99 56843.76 88888.00 2010-12-26 03:04:56.549 360 13190.46 527.37 56843.76 88888.00 2010-12-26 03:04:57.549 360 13191.37 527.74 56844.25 88888.00 2010-12-26 03:04:58.549 360 13190.46 527.25 56843.88 88888.00 2010-12-26 03:04:59.549 360 13191.11 527.37 56844.37 88888.00 2010-12-26 03:05:00.549 360 13190.85 527.49 56844.61 88888.00 2010-12-26 03:05:01.549 360 13190.46 527.74 56844.25 88888.00 2010-12-26 03:05:02.549 360 13190.59 527.12 56844.12 88888.00 2010-12-26 03:05:03.549 360 13190.72 527.99 56844.61 88888.00 2010-12-26 03:05:04.549 360 13190.20 527.00 56844.61 88888.00 2010-12-26 03:05:05.549 360 13189.55 527.49 56844.25 88888.00 2010-12-26 03:05:06.549 360 13190.59 527.25 56844.00 88888.00 2010-12-26 03:05:07.549 360 13190.33 527.37 56843.88 88888.00 2010-12-26 03:05:08.549 360 13190.46 527.62 56844.25 88888.00 2010-12-26 03:05:09.549 360 13190.33 527.62 56843.88 88888.00 2010-12-26 03:05:10.549 360 13190.59 527.25 56844.00 88888.00 2010-12-26 03:05:11.549 360 13190.85 527.62 56844.61 88888.00 2010-12-26 03:05:12.549 360 13190.07 528.36 56844.37 88888.00 2010-12-26 03:05:13.549 360 13190.20 527.99 56844.61 88888.00 2010-12-26 03:05:14.549 360 13190.20 527.37 56844.37 88888.00 2010-12-26 03:05:15.549 360 13191.50 527.37 56844.37 88888.00 2010-12-26 03:05:16.549 360 13190.46 527.86 56844.00 88888.00 2010-12-26 03:05:17.549 360 13190.33 527.62 56845.10 88888.00 2010-12-26 03:05:18.549 360 13191.11 527.25 56844.49 88888.00 2010-12-26 03:05:19.549 360 13190.20 527.12 56844.61 88888.00 2010-12-26 03:05:20.549 360 13190.85 527.12 56844.25 88888.00 2010-12-26 03:05:21.549 360 13190.85 527.37 56844.12 88888.00 2010-12-26 03:05:22.549 360 13190.85 527.62 56844.37 88888.00 2010-12-26 03:05:23.549 360 13189.81 527.49 56844.37 88888.00 2010-12-26 03:05:24.549 360 13190.33 526.63 56843.88 88888.00 2010-12-26 03:05:25.549 360 13190.20 527.00 56843.76 88888.00 2010-12-26 03:05:26.549 360 13190.20 527.25 56844.49 88888.00 2010-12-26 03:05:27.549 360 13190.59 527.37 56844.00 88888.00 2010-12-26 03:05:28.549 360 13189.81 527.49 56844.12 88888.00 2010-12-26 03:05:29.549 360 13189.42 527.25 56844.25 88888.00 2010-12-26 03:05:30.549 360 13189.94 526.75 56844.49 88888.00 2010-12-26 03:05:31.549 360 13189.55 527.49 56844.25 88888.00 2010-12-26 03:05:32.549 360 13190.46 527.00 56845.10 88888.00 2010-12-26 03:05:33.549 360 13190.46 527.12 56844.12 88888.00 2010-12-26 03:05:34.549 360 13190.46 527.00 56844.49 88888.00 2010-12-26 03:05:35.549 360 13190.33 527.25 56844.00 88888.00 2010-12-26 03:05:36.549 360 13190.46 527.25 56844.61 88888.00 2010-12-26 03:05:37.549 360 13189.94 527.74 56844.37 88888.00 2010-12-26 03:05:38.549 360 13189.94 527.00 56844.37 88888.00 2010-12-26 03:05:39.549 360 13190.46 526.87 56844.12 88888.00 2010-12-26 03:05:40.549 360 13189.29 527.00 56844.00 88888.00 2010-12-26 03:05:41.549 360 13190.07 526.75 56844.49 88888.00 2010-12-26 03:05:42.549 360 13190.20 526.75 56844.00 88888.00 2010-12-26 03:05:43.549 360 13190.59 527.12 56844.25 88888.00 2010-12-26 03:05:44.549 360 13190.20 527.00 56844.00 88888.00 2010-12-26 03:05:45.549 360 13190.59 527.37 56843.76 88888.00 2010-12-26 03:05:46.549 360 13190.07 527.25 56844.00 88888.00 2010-12-26 03:05:47.549 360 13190.85 526.13 56844.49 88888.00 2010-12-26 03:05:48.549 360 13190.85 526.50 56843.88 88888.00 2010-12-26 03:05:49.549 360 13189.94 526.75 56844.25 88888.00 2010-12-26 03:05:50.549 360 13189.94 527.12 56843.51 88888.00 2010-12-26 03:05:51.549 360 13190.72 526.63 56843.76 88888.00 2010-12-26 03:05:52.549 360 13189.81 527.49 56844.25 88888.00 2010-12-26 03:05:53.549 360 13190.33 526.38 56844.49 88888.00 2010-12-26 03:05:54.549 360 13190.20 526.75 56844.61 88888.00 2010-12-26 03:05:55.549 360 13190.33 527.49 56844.73 88888.00 2010-12-26 03:05:56.549 360 13190.98 527.12 56844.61 88888.00 2010-12-26 03:05:57.549 360 13190.46 526.63 56844.73 88888.00 2010-12-26 03:05:58.549 360 13190.20 526.87 56845.10 88888.00 2010-12-26 03:05:59.549 360 13191.24 526.75 56843.88 88888.00 2010-12-26 03:06:00.549 360 13190.33 526.75 56843.88 88888.00 2010-12-26 03:06:01.549 360 13189.94 526.50 56844.25 88888.00 2010-12-26 03:06:02.549 360 13190.20 527.25 56844.12 88888.00 2010-12-26 03:06:03.549 360 13189.42 526.87 56844.25 88888.00 2010-12-26 03:06:04.549 360 13190.72 526.25 56844.25 88888.00 2010-12-26 03:06:05.549 360 13190.20 526.25 56844.12 88888.00 2010-12-26 03:06:06.549 360 13189.68 526.25 56844.25 88888.00 2010-12-26 03:06:07.549 360 13189.81 526.75 56844.73 88888.00 2010-12-26 03:06:08.549 360 13190.72 527.12 56844.00 88888.00 2010-12-26 03:06:09.549 360 13190.46 526.38 56843.88 88888.00 2010-12-26 03:06:10.549 360 13190.72 526.50 56844.37 88888.00 2010-12-26 03:06:11.549 360 13190.20 526.50 56844.25 88888.00 2010-12-26 03:06:12.549 360 13190.46 526.75 56843.88 88888.00 2010-12-26 03:06:13.549 360 13190.59 526.50 56844.25 88888.00 2010-12-26 03:06:14.549 360 13189.94 526.75 56844.25 88888.00 2010-12-26 03:06:15.549 360 13190.46 527.12 56844.12 88888.00 2010-12-26 03:06:16.549 360 13190.59 526.75 56844.00 88888.00 2010-12-26 03:06:17.549 360 13190.59 526.87 56844.12 88888.00 2010-12-26 03:06:18.549 360 13191.11 527.12 56844.49 88888.00 2010-12-26 03:06:19.549 360 13190.98 526.63 56844.00 88888.00 2010-12-26 03:06:20.549 360 13190.07 527.00 56843.51 88888.00 2010-12-26 03:06:21.549 360 13190.72 526.63 56844.00 88888.00 2010-12-26 03:06:22.549 360 13190.59 526.25 56844.12 88888.00 2010-12-26 03:06:23.549 360 13190.59 526.25 56844.25 88888.00 2010-12-26 03:06:24.549 360 13190.72 526.50 56844.12 88888.00 2010-12-26 03:06:25.549 360 13190.59 526.50 56844.37 88888.00 2010-12-26 03:06:26.549 360 13189.68 527.25 56844.25 88888.00 2010-12-26 03:06:27.549 360 13190.46 526.01 56843.64 88888.00 2010-12-26 03:06:28.549 360 13190.20 526.01 56844.00 88888.00 2010-12-26 03:06:29.549 360 13190.85 526.75 56844.12 88888.00 2010-12-26 03:06:30.549 360 13190.59 527.00 56843.88 88888.00 2010-12-26 03:06:31.549 360 13190.85 526.50 56844.00 88888.00 2010-12-26 03:06:32.549 360 13190.20 526.38 56843.76 88888.00 2010-12-26 03:06:33.549 360 13190.33 527.37 56844.00 88888.00 2010-12-26 03:06:34.549 360 13190.07 527.12 56843.64 88888.00 2010-12-26 03:06:35.549 360 13189.94 527.25 56843.51 88888.00 2010-12-26 03:06:36.549 360 13189.68 526.25 56844.12 88888.00 2010-12-26 03:06:37.549 360 13189.94 526.50 56843.39 88888.00 2010-12-26 03:06:38.549 360 13189.42 526.63 56844.61 88888.00 2010-12-26 03:06:39.549 360 13189.29 526.63 56844.37 88888.00 2010-12-26 03:06:40.549 360 13188.77 526.87 56843.88 88888.00 2010-12-26 03:06:41.549 360 13190.20 527.12 56844.12 88888.00 2010-12-26 03:06:42.549 360 13189.42 527.12 56844.00 88888.00 2010-12-26 03:06:43.549 360 13188.90 527.00 56843.88 88888.00 2010-12-26 03:06:44.549 360 13189.81 527.12 56844.12 88888.00 2010-12-26 03:06:45.549 360 13189.94 526.87 56843.88 88888.00 2010-12-26 03:06:46.549 360 13190.59 527.12 56844.25 88888.00 2010-12-26 03:06:47.549 360 13189.81 527.25 56844.37 88888.00 2010-12-26 03:06:48.549 360 13189.29 526.75 56844.25 88888.00 2010-12-26 03:06:49.549 360 13189.94 526.01 56844.25 88888.00 2010-12-26 03:06:50.549 360 13189.81 526.63 56845.10 88888.00 2010-12-26 03:06:51.549 360 13190.33 526.38 56843.76 88888.00 2010-12-26 03:06:52.549 360 13189.81 527.00 56843.76 88888.00 2010-12-26 03:06:53.549 360 13189.68 527.12 56844.37 88888.00 2010-12-26 03:06:54.549 360 13190.07 526.87 56844.12 88888.00 2010-12-26 03:06:55.549 360 13190.07 526.63 56843.88 88888.00 2010-12-26 03:06:56.549 360 13190.20 526.25 56843.88 88888.00 2010-12-26 03:06:57.549 360 13189.81 527.25 56844.37 88888.00 2010-12-26 03:06:58.549 360 13191.37 527.12 56844.73 88888.00 2010-12-26 03:06:59.549 360 13189.55 526.75 56844.12 88888.00 2010-12-26 03:07:00.549 360 13190.20 527.00 56844.25 88888.00 2010-12-26 03:07:01.549 360 13189.68 527.25 56843.76 88888.00 2010-12-26 03:07:02.549 360 13189.81 526.25 56844.73 88888.00 2010-12-26 03:07:03.549 360 13190.07 526.75 56844.25 88888.00 2010-12-26 03:07:04.549 360 13189.29 525.76 56844.00 88888.00 2010-12-26 03:07:05.549 360 13189.16 526.75 56844.00 88888.00 2010-12-26 03:07:06.549 360 13188.77 526.50 56844.25 88888.00 2010-12-26 03:07:07.549 360 13189.55 527.25 56844.00 88888.00 2010-12-26 03:07:08.549 360 13189.42 526.75 56844.49 88888.00 2010-12-26 03:07:09.549 360 13190.98 527.25 56843.64 88888.00 2010-12-26 03:07:10.549 360 13190.07 526.75 56843.88 88888.00 2010-12-26 03:07:11.549 360 13190.07 527.00 56843.76 88888.00 2010-12-26 03:07:12.549 360 13190.46 526.25 56843.76 88888.00 2010-12-26 03:07:13.549 360 13190.46 526.38 56843.76 88888.00 2010-12-26 03:07:14.549 360 13190.33 526.13 56844.37 88888.00 2010-12-26 03:07:15.549 360 13190.59 526.25 56844.37 88888.00 2010-12-26 03:07:16.549 360 13190.59 526.13 56843.88 88888.00 2010-12-26 03:07:17.549 360 13190.59 526.63 56844.25 88888.00 2010-12-26 03:07:18.549 360 13190.33 526.13 56844.25 88888.00 2010-12-26 03:07:19.549 360 13190.20 526.63 56844.12 88888.00 2010-12-26 03:07:20.549 360 13190.85 526.38 56843.51 88888.00 2010-12-26 03:07:21.549 360 13190.59 526.38 56844.37 88888.00 2010-12-26 03:07:22.549 360 13190.98 527.00 56843.64 88888.00 2010-12-26 03:07:23.549 360 13190.59 526.63 56844.00 88888.00 2010-12-26 03:07:24.549 360 13190.33 527.12 56844.12 88888.00 2010-12-26 03:07:25.549 360 13190.59 526.25 56843.76 88888.00 2010-12-26 03:07:26.548 360 13190.33 526.01 56844.25 88888.00 2010-12-26 03:07:27.548 360 13189.81 526.38 56844.25 88888.00 2010-12-26 03:07:28.548 360 13190.72 526.13 56844.37 88888.00 2010-12-26 03:07:29.548 360 13190.59 527.12 56843.88 88888.00 2010-12-26 03:07:30.548 360 13190.72 526.75 56843.64 88888.00 2010-12-26 03:07:31.548 360 13191.11 525.88 56843.88 88888.00 2010-12-26 03:07:32.548 360 13190.20 526.50 56843.88 88888.00 2010-12-26 03:07:33.548 360 13190.98 525.88 56843.02 88888.00 2010-12-26 03:07:34.548 360 13190.72 526.38 56843.64 88888.00 2010-12-26 03:07:35.548 360 13190.46 527.12 56843.39 88888.00 2010-12-26 03:07:36.548 360 13190.85 526.25 56843.39 88888.00 2010-12-26 03:07:37.548 360 13190.46 526.01 56843.51 88888.00 2010-12-26 03:07:38.548 360 13189.94 527.00 56843.88 88888.00 2010-12-26 03:07:39.548 360 13190.98 526.63 56844.00 88888.00 2010-12-26 03:07:40.548 360 13190.46 526.01 56844.00 88888.00 2010-12-26 03:07:41.548 360 13191.63 525.88 56843.64 88888.00 2010-12-26 03:07:42.548 360 13191.11 526.25 56843.27 88888.00 2010-12-26 03:07:43.548 360 13190.85 526.50 56843.76 88888.00 2010-12-26 03:07:44.548 360 13190.72 526.13 56843.27 88888.00 2010-12-26 03:07:45.548 360 13190.72 527.00 56843.64 88888.00 2010-12-26 03:07:46.548 360 13190.85 526.38 56843.27 88888.00 2010-12-26 03:07:47.548 360 13190.59 526.38 56843.76 88888.00 2010-12-26 03:07:48.548 360 13190.85 526.01 56843.39 88888.00 2010-12-26 03:07:49.548 360 13189.81 526.63 56843.76 88888.00 2010-12-26 03:07:50.548 360 13191.11 526.25 56843.39 88888.00 2010-12-26 03:07:51.548 360 13190.59 527.25 56842.90 88888.00 2010-12-26 03:07:52.548 360 13190.33 526.13 56843.39 88888.00 2010-12-26 03:07:53.548 360 13190.98 526.63 56843.14 88888.00 2010-12-26 03:07:54.548 360 13190.85 526.01 56843.64 88888.00 2010-12-26 03:07:55.548 360 13190.59 526.50 56843.51 88888.00 2010-12-26 03:07:56.548 360 13190.98 527.00 56843.27 88888.00 2010-12-26 03:07:57.548 360 13190.33 526.50 56843.14 88888.00 2010-12-26 03:07:58.548 360 13190.07 526.25 56843.64 88888.00 2010-12-26 03:07:59.548 360 13190.07 527.37 56844.12 88888.00 2010-12-26 03:08:00.548 360 13190.98 526.38 56843.51 88888.00 2010-12-26 03:08:01.548 360 13190.85 526.75 56843.64 88888.00 2010-12-26 03:08:02.548 360 13190.85 526.75 56843.76 88888.00 2010-12-26 03:08:03.548 360 13190.98 527.00 56843.27 88888.00 2010-12-26 03:08:04.548 360 13190.85 527.00 56843.14 88888.00 2010-12-26 03:08:05.548 360 13190.98 526.38 56844.12 88888.00 2010-12-26 03:08:06.548 360 13190.85 527.49 56843.51 88888.00 2010-12-26 03:08:07.548 360 13191.11 527.00 56844.25 88888.00 2010-12-26 03:08:08.548 360 13190.72 526.50 56843.64 88888.00 2010-12-26 03:08:09.548 360 13190.46 527.00 56843.27 88888.00 2010-12-26 03:08:10.548 360 13190.85 526.13 56843.76 88888.00 2010-12-26 03:08:11.548 360 13190.98 526.25 56843.39 88888.00 2010-12-26 03:08:12.548 360 13190.72 526.13 56843.39 88888.00 2010-12-26 03:08:13.548 360 13190.85 526.75 56843.27 88888.00 2010-12-26 03:08:14.548 360 13191.11 527.12 56844.25 88888.00 2010-12-26 03:08:15.548 360 13190.46 526.75 56844.00 88888.00 2010-12-26 03:08:16.548 360 13190.85 526.63 56843.14 88888.00 2010-12-26 03:08:17.548 360 13190.85 527.12 56843.51 88888.00 2010-12-26 03:08:18.548 360 13191.24 526.63 56843.27 88888.00 2010-12-26 03:08:19.548 360 13190.98 527.00 56843.76 88888.00 2010-12-26 03:08:20.548 360 13190.98 526.75 56844.00 88888.00 2010-12-26 03:08:21.548 360 13191.37 527.00 56844.25 88888.00 2010-12-26 03:08:22.548 360 13190.98 526.38 56843.64 88888.00 2010-12-26 03:08:23.548 360 13190.72 526.13 56843.39 88888.00 2010-12-26 03:08:24.548 360 13191.11 526.13 56843.64 88888.00 2010-12-26 03:08:25.548 360 13191.50 526.13 56843.76 88888.00 2010-12-26 03:08:26.548 360 13191.24 526.75 56843.14 88888.00 2010-12-26 03:08:27.548 360 13191.76 526.25 56843.51 88888.00 2010-12-26 03:08:28.548 360 13190.85 526.01 56843.51 88888.00 2010-12-26 03:08:29.548 360 13191.37 526.13 56844.00 88888.00 2010-12-26 03:08:30.548 360 13191.24 527.00 56843.76 88888.00 2010-12-26 03:08:31.548 360 13191.89 526.63 56843.51 88888.00 2010-12-26 03:08:32.548 360 13190.98 526.13 56843.51 88888.00 2010-12-26 03:08:33.548 360 13191.24 526.63 56843.14 88888.00 2010-12-26 03:08:34.548 360 13191.24 526.87 56843.76 88888.00 2010-12-26 03:08:35.548 360 13191.63 526.13 56843.27 88888.00 2010-12-26 03:08:36.548 360 13191.37 526.25 56843.27 88888.00 2010-12-26 03:08:37.548 360 13191.37 526.75 56843.64 88888.00 2010-12-26 03:08:38.548 360 13191.76 526.13 56844.12 88888.00 2010-12-26 03:08:39.548 360 13191.24 526.75 56843.39 88888.00 2010-12-26 03:08:40.548 360 13191.89 525.76 56843.39 88888.00 2010-12-26 03:08:41.548 360 13192.15 526.87 56843.39 88888.00 2010-12-26 03:08:42.548 360 13191.37 526.01 56843.76 88888.00 2010-12-26 03:08:43.548 360 13191.76 526.25 56843.51 88888.00 2010-12-26 03:08:44.548 360 13192.02 527.00 56842.90 88888.00 2010-12-26 03:08:45.548 360 13191.37 526.38 56844.12 88888.00 2010-12-26 03:08:46.548 360 13191.76 526.75 56843.39 88888.00 2010-12-26 03:08:47.548 360 13190.85 526.75 56844.00 88888.00 2010-12-26 03:08:48.548 360 13191.50 527.00 56843.39 88888.00 2010-12-26 03:08:49.548 360 13191.11 526.50 56843.51 88888.00 2010-12-26 03:08:50.548 360 13191.63 526.25 56843.39 88888.00 2010-12-26 03:08:51.548 360 13191.24 527.12 56843.39 88888.00 2010-12-26 03:08:52.548 360 13191.63 526.50 56842.90 88888.00 2010-12-26 03:08:53.548 360 13190.98 527.25 56843.64 88888.00 2010-12-26 03:08:54.548 360 13190.59 527.00 56843.39 88888.00 2010-12-26 03:08:55.548 360 13191.11 526.63 56843.51 88888.00 2010-12-26 03:08:56.548 360 13191.76 526.38 56843.76 88888.00 2010-12-26 03:08:57.548 360 13191.63 526.75 56844.12 88888.00 2010-12-26 03:08:58.548 360 13191.37 526.87 56843.51 88888.00 2010-12-26 03:08:59.548 360 13191.50 526.38 56843.14 88888.00 2010-12-26 03:09:00.548 360 13191.50 526.38 56843.14 88888.00 2010-12-26 03:09:01.548 360 13191.50 526.25 56843.27 88888.00 2010-12-26 03:09:02.548 360 13191.11 526.50 56842.90 88888.00 2010-12-26 03:09:03.548 360 13191.24 526.63 56844.12 88888.00 2010-12-26 03:09:04.548 360 13190.98 527.12 56843.14 88888.00 2010-12-26 03:09:05.548 360 13190.85 527.00 56843.02 88888.00 2010-12-26 03:09:06.548 360 13190.46 526.38 56843.39 88888.00 2010-12-26 03:09:07.548 360 13191.37 526.63 56843.39 88888.00 2010-12-26 03:09:08.548 360 13191.63 526.87 56843.14 88888.00 2010-12-26 03:09:09.548 360 13190.46 527.37 56843.27 88888.00 2010-12-26 03:09:10.548 360 13191.24 526.38 56843.14 88888.00 2010-12-26 03:09:11.548 360 13190.59 526.75 56842.90 88888.00 2010-12-26 03:09:12.548 360 13190.72 526.38 56843.76 88888.00 2010-12-26 03:09:13.548 360 13191.24 527.00 56843.27 88888.00 2010-12-26 03:09:14.548 360 13190.98 526.01 56843.39 88888.00 2010-12-26 03:09:15.548 360 13190.46 526.50 56843.51 88888.00 2010-12-26 03:09:16.548 360 13190.20 526.63 56843.02 88888.00 2010-12-26 03:09:17.548 360 13189.68 526.50 56843.14 88888.00 2010-12-26 03:09:18.548 360 13190.33 526.25 56843.51 88888.00 2010-12-26 03:09:19.548 360 13189.94 526.87 56842.90 88888.00 2010-12-26 03:09:20.548 360 13190.46 526.75 56843.51 88888.00 2010-12-26 03:09:21.548 360 13190.46 526.75 56844.00 88888.00 2010-12-26 03:09:22.548 360 13190.07 526.63 56842.66 88888.00 2010-12-26 03:09:23.548 360 13190.07 525.88 56843.27 88888.00 2010-12-26 03:09:24.548 360 13190.72 526.63 56842.90 88888.00 2010-12-26 03:09:25.548 360 13190.85 527.37 56842.78 88888.00 2010-12-26 03:09:26.548 360 13190.59 527.37 56843.64 88888.00 2010-12-26 03:09:27.548 360 13191.24 526.50 56843.27 88888.00 2010-12-26 03:09:28.548 360 13191.24 527.00 56843.14 88888.00 2010-12-26 03:09:29.548 360 13190.98 526.25 56843.14 88888.00 2010-12-26 03:09:30.548 360 13191.11 527.12 56843.64 88888.00 2010-12-26 03:09:31.548 360 13190.98 526.38 56843.39 88888.00 2010-12-26 03:09:32.548 360 13190.85 526.50 56843.14 88888.00 2010-12-26 03:09:33.548 360 13191.76 527.00 56843.14 88888.00 2010-12-26 03:09:34.548 360 13190.59 526.50 56843.27 88888.00 2010-12-26 03:09:35.548 360 13190.85 526.75 56843.76 88888.00 2010-12-26 03:09:36.548 360 13190.98 526.50 56842.78 88888.00 2010-12-26 03:09:37.548 360 13191.11 527.25 56843.76 88888.00 2010-12-26 03:09:38.548 360 13190.59 526.63 56843.14 88888.00 2010-12-26 03:09:39.548 360 13190.07 526.75 56844.12 88888.00 2010-12-26 03:09:40.548 360 13190.85 527.00 56843.76 88888.00 2010-12-26 03:09:41.548 360 13191.50 526.63 56842.90 88888.00 2010-12-26 03:09:42.548 360 13191.24 526.63 56843.51 88888.00 2010-12-26 03:09:43.548 360 13190.72 526.25 56843.27 88888.00 2010-12-26 03:09:44.548 360 13190.98 527.00 56843.88 88888.00 2010-12-26 03:09:45.548 360 13190.46 527.12 56843.39 88888.00 2010-12-26 03:09:46.548 360 13190.98 526.75 56843.76 88888.00 2010-12-26 03:09:47.548 360 13190.59 526.75 56843.02 88888.00 2010-12-26 03:09:48.548 360 13190.98 526.63 56843.76 88888.00 2010-12-26 03:09:49.548 360 13191.11 526.50 56843.64 88888.00 2010-12-26 03:09:50.548 360 13190.20 526.50 56843.27 88888.00 2010-12-26 03:09:51.548 360 13190.85 526.75 56843.51 88888.00 2010-12-26 03:09:52.548 360 13190.98 527.62 56843.51 88888.00 2010-12-26 03:09:53.548 360 13190.98 526.38 56844.12 88888.00 2010-12-26 03:09:54.548 360 13191.24 526.87 56842.54 88888.00 2010-12-26 03:09:55.548 360 13191.50 526.50 56843.39 88888.00 2010-12-26 03:09:56.548 360 13191.11 526.75 56843.39 88888.00 2010-12-26 03:09:57.548 360 13190.72 527.00 56844.00 88888.00 2010-12-26 03:09:58.548 360 13190.72 526.01 56843.27 88888.00 2010-12-26 03:09:59.548 360 13190.98 526.63 56843.39 88888.00 2010-12-26 03:10:00.548 360 13190.20 527.00 56843.39 88888.00 2010-12-26 03:10:01.548 360 13190.07 527.00 56843.51 88888.00 2010-12-26 03:10:02.548 360 13190.85 526.87 56843.39 88888.00 2010-12-26 03:10:03.548 360 13190.20 526.01 56843.64 88888.00 2010-12-26 03:10:04.548 360 13190.46 526.63 56843.39 88888.00 2010-12-26 03:10:05.548 360 13189.94 526.63 56843.02 88888.00 2010-12-26 03:10:06.548 360 13190.20 526.87 56843.88 88888.00 2010-12-26 03:10:07.548 360 13190.46 526.75 56843.27 88888.00 2010-12-26 03:10:08.548 360 13190.59 526.38 56843.51 88888.00 2010-12-26 03:10:09.548 360 13190.33 526.75 56843.14 88888.00 2010-12-26 03:10:10.548 360 13190.72 527.12 56844.00 88888.00 2010-12-26 03:10:11.548 360 13190.72 526.25 56842.90 88888.00 2010-12-26 03:10:12.548 360 13190.20 526.63 56843.14 88888.00 2010-12-26 03:10:13.548 360 13190.59 526.25 56843.51 88888.00 2010-12-26 03:10:14.548 360 13189.94 526.38 56844.37 88888.00 2010-12-26 03:10:15.548 360 13190.20 526.25 56843.51 88888.00 2010-12-26 03:10:16.548 360 13189.68 526.75 56843.51 88888.00 2010-12-26 03:10:17.548 360 13190.72 526.87 56843.88 88888.00 2010-12-26 03:10:18.548 360 13190.46 526.75 56842.90 88888.00 2010-12-26 03:10:19.548 360 13190.72 526.87 56843.14 88888.00 2010-12-26 03:10:20.548 360 13190.85 527.25 56843.51 88888.00 2010-12-26 03:10:21.548 360 13190.20 526.63 56843.88 88888.00 2010-12-26 03:10:22.548 360 13190.46 526.01 56843.76 88888.00 2010-12-26 03:10:23.548 360 13189.94 526.75 56843.88 88888.00 2010-12-26 03:10:24.548 360 13190.46 527.00 56844.00 88888.00 2010-12-26 03:10:25.548 360 13190.98 526.38 56843.27 88888.00 2010-12-26 03:10:26.548 360 13190.33 525.76 56843.64 88888.00 2010-12-26 03:10:27.548 360 13190.33 526.87 56843.64 88888.00 2010-12-26 03:10:28.548 360 13190.46 526.87 56843.02 88888.00 2010-12-26 03:10:29.548 360 13191.24 526.87 56843.27 88888.00 2010-12-26 03:10:30.548 360 13189.94 526.50 56843.76 88888.00 2010-12-26 03:10:31.548 360 13190.59 527.37 56843.14 88888.00 2010-12-26 03:10:32.548 360 13190.85 527.12 56843.39 88888.00 2010-12-26 03:10:33.548 360 13190.07 526.87 56843.39 88888.00 2010-12-26 03:10:34.548 360 13190.98 526.87 56843.88 88888.00 2010-12-26 03:10:35.548 360 13190.33 526.87 56843.14 88888.00 2010-12-26 03:10:36.548 360 13189.81 527.00 56843.51 88888.00 2010-12-26 03:10:37.548 360 13191.11 526.87 56843.27 88888.00 2010-12-26 03:10:38.548 360 13190.46 526.87 56843.76 88888.00 2010-12-26 03:10:39.548 360 13190.72 526.87 56843.88 88888.00 2010-12-26 03:10:40.548 360 13190.46 527.00 56843.51 88888.00 2010-12-26 03:10:41.548 360 13190.59 527.00 56843.51 88888.00 2010-12-26 03:10:42.548 360 13190.33 526.63 56843.51 88888.00 2010-12-26 03:10:43.548 360 13190.33 527.00 56843.39 88888.00 2010-12-26 03:10:44.548 360 13190.59 527.12 56843.27 88888.00 2010-12-26 03:10:45.548 360 13189.94 526.50 56843.27 88888.00 2010-12-26 03:10:46.548 360 13190.72 526.01 56843.51 88888.00 2010-12-26 03:10:47.548 360 13190.07 526.63 56843.76 88888.00 2010-12-26 03:10:48.548 360 13190.07 527.12 56844.12 88888.00 2010-12-26 03:10:49.548 360 13189.94 527.00 56844.12 88888.00 2010-12-26 03:10:50.548 360 13190.85 527.00 56843.27 88888.00 2010-12-26 03:10:51.548 360 13190.46 526.25 56843.76 88888.00 2010-12-26 03:10:52.548 360 13190.59 527.00 56843.02 88888.00 2010-12-26 03:10:53.548 360 13190.33 526.63 56843.02 88888.00 2010-12-26 03:10:54.548 360 13190.07 526.87 56844.25 88888.00 2010-12-26 03:10:55.548 360 13190.72 526.87 56843.27 88888.00 2010-12-26 03:10:56.548 360 13190.20 526.87 56843.14 88888.00 2010-12-26 03:10:57.548 360 13191.11 527.00 56843.64 88888.00 2010-12-26 03:10:58.548 360 13189.81 526.63 56843.64 88888.00 2010-12-26 03:10:59.548 360 13190.59 527.37 56843.39 88888.00 2010-12-26 03:11:00.548 360 13190.98 527.37 56843.27 88888.00 2010-12-26 03:11:01.548 360 13190.98 526.87 56843.14 88888.00 2010-12-26 03:11:02.548 360 13190.85 526.87 56843.39 88888.00 2010-12-26 03:11:03.548 360 13190.46 526.75 56843.51 88888.00 2010-12-26 03:11:04.548 360 13190.33 526.50 56843.27 88888.00 2010-12-26 03:11:05.548 360 13190.59 526.75 56843.64 88888.00 2010-12-26 03:11:06.548 360 13190.72 526.87 56844.12 88888.00 2010-12-26 03:11:07.548 360 13189.94 527.25 56843.27 88888.00 2010-12-26 03:11:08.548 360 13190.46 526.87 56843.64 88888.00 2010-12-26 03:11:09.548 360 13190.33 527.00 56842.90 88888.00 2010-12-26 03:11:10.548 360 13189.55 526.25 56843.27 88888.00 2010-12-26 03:11:11.548 360 13189.42 526.25 56843.51 88888.00 2010-12-26 03:11:12.548 360 13189.55 526.87 56843.27 88888.00 2010-12-26 03:11:13.548 360 13189.94 526.25 56844.12 88888.00 2010-12-26 03:11:14.548 360 13190.20 526.50 56842.78 88888.00 2010-12-26 03:11:15.548 360 13190.72 527.00 56844.00 88888.00 2010-12-26 03:11:16.548 360 13189.16 526.87 56843.02 88888.00 2010-12-26 03:11:17.548 360 13189.94 526.38 56843.27 88888.00 2010-12-26 03:11:18.548 360 13189.94 527.00 56843.76 88888.00 2010-12-26 03:11:19.548 360 13189.68 526.75 56843.64 88888.00 2010-12-26 03:11:20.548 360 13189.55 527.00 56843.39 88888.00 2010-12-26 03:11:21.548 360 13189.42 526.75 56843.64 88888.00 2010-12-26 03:11:22.548 360 13189.42 526.38 56843.51 88888.00 2010-12-26 03:11:23.548 360 13189.42 527.25 56843.39 88888.00 2010-12-26 03:11:24.548 360 13189.42 526.25 56843.14 88888.00 2010-12-26 03:11:25.548 360 13189.68 526.75 56843.39 88888.00 2010-12-26 03:11:26.548 360 13189.29 526.50 56843.88 88888.00 2010-12-26 03:11:27.548 360 13189.81 526.87 56843.51 88888.00 2010-12-26 03:11:28.548 360 13190.33 526.63 56843.76 88888.00 2010-12-26 03:11:29.548 360 13190.07 526.38 56843.27 88888.00 2010-12-26 03:11:30.548 360 13189.55 526.75 56844.12 88888.00 2010-12-26 03:11:31.548 360 13189.94 526.50 56843.39 88888.00 2010-12-26 03:11:32.548 360 13189.03 527.00 56843.39 88888.00 2010-12-26 03:11:33.548 360 13189.29 527.12 56843.39 88888.00 2010-12-26 03:11:34.548 360 13189.68 527.00 56843.64 88888.00 2010-12-26 03:11:35.548 360 13188.64 526.38 56843.02 88888.00 2010-12-26 03:11:36.548 360 13189.16 526.25 56843.76 88888.00 2010-12-26 03:11:37.548 360 13188.64 527.12 56844.12 88888.00 2010-12-26 03:11:38.548 360 13189.16 526.38 56843.76 88888.00 2010-12-26 03:11:39.548 360 13189.42 527.00 56843.14 88888.00 2010-12-26 03:11:40.548 360 13189.81 526.75 56843.39 88888.00 2010-12-26 03:11:41.548 360 13189.42 526.50 56843.64 88888.00 2010-12-26 03:11:42.548 360 13189.16 527.62 56843.39 88888.00 2010-12-26 03:11:43.548 360 13189.03 526.25 56843.27 88888.00 2010-12-26 03:11:44.548 360 13189.29 526.87 56843.76 88888.00 2010-12-26 03:11:45.548 360 13189.16 527.25 56843.88 88888.00 2010-12-26 03:11:46.548 360 13189.55 526.50 56844.25 88888.00 2010-12-26 03:11:47.548 360 13189.81 527.37 56843.51 88888.00 2010-12-26 03:11:48.548 360 13188.90 527.00 56843.27 88888.00 2010-12-26 03:11:49.548 360 13189.42 527.49 56843.39 88888.00 2010-12-26 03:11:50.548 360 13189.16 526.50 56843.27 88888.00 2010-12-26 03:11:51.548 360 13188.64 526.87 56843.14 88888.00 2010-12-26 03:11:52.548 360 13189.42 527.12 56843.27 88888.00 2010-12-26 03:11:53.548 360 13189.16 526.50 56843.88 88888.00 2010-12-26 03:11:54.548 360 13188.38 527.25 56842.66 88888.00 2010-12-26 03:11:55.548 360 13189.03 526.63 56842.90 88888.00 2010-12-26 03:11:56.548 360 13189.29 527.12 56843.14 88888.00 2010-12-26 03:11:57.548 360 13189.29 526.63 56843.64 88888.00 2010-12-26 03:11:58.548 360 13189.55 526.63 56842.66 88888.00 2010-12-26 03:11:59.548 360 13189.81 526.87 56843.27 88888.00 2010-12-26 03:12:00.548 360 13188.64 526.63 56843.02 88888.00 2010-12-26 03:12:01.548 360 13188.90 527.25 56842.78 88888.00 2010-12-26 03:12:02.548 360 13189.42 526.63 56843.76 88888.00 2010-12-26 03:12:03.548 360 13189.42 527.12 56843.27 88888.00 2010-12-26 03:12:04.548 360 13188.64 527.00 56843.51 88888.00 2010-12-26 03:12:05.548 360 13189.03 526.50 56843.39 88888.00 2010-12-26 03:12:06.548 360 13188.25 526.50 56842.78 88888.00 2010-12-26 03:12:07.548 360 13187.60 527.37 56843.64 88888.00 2010-12-26 03:12:08.548 360 13188.51 526.87 56843.88 88888.00 2010-12-26 03:12:09.548 360 13188.12 526.50 56843.27 88888.00 2010-12-26 03:12:10.548 360 13188.12 527.00 56843.39 88888.00 2010-12-26 03:12:11.548 360 13188.38 527.12 56843.27 88888.00 2010-12-26 03:12:12.548 360 13188.12 527.00 56843.51 88888.00 2010-12-26 03:12:13.548 360 13188.25 527.00 56843.02 88888.00 2010-12-26 03:12:14.548 360 13186.95 526.38 56843.02 88888.00 2010-12-26 03:12:15.548 360 13187.73 526.75 56843.27 88888.00 2010-12-26 03:12:16.548 360 13187.47 526.63 56843.51 88888.00 2010-12-26 03:12:17.548 360 13188.25 527.00 56843.51 88888.00 2010-12-26 03:12:18.548 360 13187.60 527.00 56844.00 88888.00 2010-12-26 03:12:19.548 360 13187.34 527.37 56843.51 88888.00 2010-12-26 03:12:20.548 360 13188.64 526.87 56842.78 88888.00 2010-12-26 03:12:21.548 360 13187.73 526.63 56843.27 88888.00 2010-12-26 03:12:22.548 360 13188.51 527.12 56842.66 88888.00 2010-12-26 03:12:23.548 360 13187.99 526.75 56842.90 88888.00 2010-12-26 03:12:24.548 360 13188.25 526.87 56843.14 88888.00 2010-12-26 03:12:25.548 360 13188.12 526.13 56843.39 88888.00 2010-12-26 03:12:26.548 360 13187.99 526.63 56842.66 88888.00 2010-12-26 03:12:27.548 360 13187.86 526.75 56843.39 88888.00 2010-12-26 03:12:28.548 360 13187.60 527.25 56843.51 88888.00 2010-12-26 03:12:29.548 360 13188.25 526.87 56843.27 88888.00 2010-12-26 03:12:30.548 360 13187.60 526.75 56843.51 88888.00 2010-12-26 03:12:31.548 360 13187.60 526.63 56843.02 88888.00 2010-12-26 03:12:32.548 360 13186.95 526.75 56843.64 88888.00 2010-12-26 03:12:33.548 360 13187.60 526.87 56843.88 88888.00 2010-12-26 03:12:34.548 360 13187.21 527.00 56843.76 88888.00 2010-12-26 03:12:35.548 360 13187.60 526.75 56843.51 88888.00 2010-12-26 03:12:36.548 360 13187.60 526.25 56844.00 88888.00 2010-12-26 03:12:37.548 360 13186.95 527.25 56843.27 88888.00 2010-12-26 03:12:38.548 360 13184.74 526.38 56843.76 88888.00 2010-12-26 03:12:39.548 360 13188.64 526.75 56843.51 88888.00 2010-12-26 03:12:40.548 360 13187.86 526.87 56843.76 88888.00 2010-12-26 03:12:41.548 360 13187.47 527.00 56843.64 88888.00 2010-12-26 03:12:42.548 360 13188.12 526.87 56843.64 88888.00 2010-12-26 03:12:43.548 360 13186.69 526.63 56843.39 88888.00 2010-12-26 03:12:44.548 360 13187.86 527.49 56843.27 88888.00 2010-12-26 03:12:45.548 360 13187.99 527.00 56843.39 88888.00 2010-12-26 03:12:46.548 360 13187.47 527.12 56843.51 88888.00 2010-12-26 03:12:47.548 360 13186.69 526.50 56842.78 88888.00 2010-12-26 03:12:48.548 360 13187.47 527.12 56843.88 88888.00 2010-12-26 03:12:49.548 360 13187.08 526.63 56843.27 88888.00 2010-12-26 03:12:50.548 360 13186.30 526.87 56843.51 88888.00 2010-12-26 03:12:51.548 360 13187.08 526.63 56843.64 88888.00 2010-12-26 03:12:52.548 360 13185.65 527.25 56843.27 88888.00 2010-12-26 03:12:53.548 360 13186.04 526.75 56843.27 88888.00 2010-12-26 03:12:54.548 360 13185.13 526.75 56843.27 88888.00 2010-12-26 03:12:55.548 360 13185.39 526.63 56843.27 88888.00 2010-12-26 03:12:56.548 360 13187.60 526.50 56842.90 88888.00 2010-12-26 03:12:57.548 360 13187.08 527.00 56842.78 88888.00 2010-12-26 03:12:58.548 360 13186.43 527.25 56842.78 88888.00 2010-12-26 03:12:59.548 360 13187.08 527.00 56843.51 88888.00 2010-12-26 03:13:00.548 360 13187.47 526.50 56843.02 88888.00 2010-12-26 03:13:01.548 360 13186.04 527.00 56843.14 88888.00 2010-12-26 03:13:02.548 360 13185.65 526.87 56843.27 88888.00 2010-12-26 03:13:03.548 360 13186.04 527.25 56843.39 88888.00 2010-12-26 03:13:04.548 360 13186.69 526.87 56843.14 88888.00 2010-12-26 03:13:05.548 360 13186.56 527.37 56842.66 88888.00 2010-12-26 03:13:06.548 360 13187.21 526.87 56843.64 88888.00 2010-12-26 03:13:07.548 360 13187.08 527.62 56843.76 88888.00 2010-12-26 03:13:08.548 360 13187.47 527.25 56843.27 88888.00 2010-12-26 03:13:09.548 360 13185.91 527.25 56843.14 88888.00 2010-12-26 03:13:10.548 360 13183.83 526.38 56843.64 88888.00 2010-12-26 03:13:11.548 360 13184.35 527.25 56843.27 88888.00 2010-12-26 03:13:12.548 360 13184.61 527.00 56843.27 88888.00 2010-12-26 03:13:13.548 360 13186.69 527.12 56843.14 88888.00 2010-12-26 03:13:14.548 360 13186.56 526.63 56843.14 88888.00 2010-12-26 03:13:15.548 360 13185.52 527.12 56843.27 88888.00 2010-12-26 03:13:16.548 360 13186.82 526.87 56843.39 88888.00 2010-12-26 03:13:17.548 360 13185.78 526.87 56843.76 88888.00 2010-12-26 03:13:18.548 360 13185.52 527.37 56843.64 88888.00 2010-12-26 03:13:19.548 360 13183.70 527.12 56843.76 88888.00 2010-12-26 03:13:20.548 360 13182.53 527.12 56843.76 88888.00 2010-12-26 03:13:21.548 360 13184.48 527.12 56843.51 88888.00 2010-12-26 03:13:22.548 360 13182.92 526.75 56843.39 88888.00 2010-12-26 03:13:23.548 360 13184.35 526.63 56843.39 88888.00 2010-12-26 03:13:24.548 360 13183.57 526.63 56844.25 88888.00 2010-12-26 03:13:25.548 360 13184.48 526.63 56843.88 88888.00 2010-12-26 03:13:26.548 360 13183.83 526.63 56842.78 88888.00 2010-12-26 03:13:27.548 360 13183.44 526.63 56843.27 88888.00 2010-12-26 03:13:28.548 360 13183.70 527.49 56843.64 88888.00 2010-12-26 03:13:29.548 360 13184.61 527.12 56843.39 88888.00 2010-12-26 03:13:30.548 360 13184.35 527.49 56843.14 88888.00 2010-12-26 03:13:31.548 360 13185.52 526.63 56843.02 88888.00 2010-12-26 03:13:32.548 360 13184.74 526.87 56842.66 88888.00 2010-12-26 03:13:33.548 360 13184.22 527.00 56843.27 88888.00 2010-12-26 03:13:34.548 360 13185.00 527.00 56843.27 88888.00 2010-12-26 03:13:35.548 360 13184.74 526.50 56843.88 88888.00 2010-12-26 03:13:36.548 360 13183.83 527.25 56843.39 88888.00 2010-12-26 03:13:37.548 360 13183.05 526.63 56842.78 88888.00 2010-12-26 03:13:38.548 360 13184.09 526.63 56844.12 88888.00 2010-12-26 03:13:39.548 360 13184.35 527.49 56843.64 88888.00 2010-12-26 03:13:40.548 360 13185.13 527.12 56843.64 88888.00 2010-12-26 03:13:41.548 360 13183.18 527.12 56843.14 88888.00 2010-12-26 03:13:42.548 360 13184.35 526.63 56843.76 88888.00 2010-12-26 03:13:43.548 360 13182.66 526.75 56843.02 88888.00 2010-12-26 03:13:44.548 360 13183.31 527.49 56843.64 88888.00 2010-12-26 03:13:45.548 360 13183.05 527.12 56843.27 88888.00 2010-12-26 03:13:46.548 360 13183.18 527.25 56843.64 88888.00 2010-12-26 03:13:47.548 360 13183.96 527.12 56843.14 88888.00 2010-12-26 03:13:48.548 360 13183.57 526.75 56844.00 88888.00 2010-12-26 03:13:49.548 360 13183.96 527.12 56843.51 88888.00 2010-12-26 03:13:50.548 360 13184.61 526.87 56843.27 88888.00 2010-12-26 03:13:51.548 360 13184.74 526.87 56843.76 88888.00 2010-12-26 03:13:52.548 360 13184.22 526.25 56843.51 88888.00 2010-12-26 03:13:53.548 360 13184.22 526.87 56843.88 88888.00 2010-12-26 03:13:54.548 360 13184.22 526.50 56843.76 88888.00 2010-12-26 03:13:55.548 360 13183.57 526.75 56843.27 88888.00 2010-12-26 03:13:56.548 360 13184.48 526.87 56843.27 88888.00 2010-12-26 03:13:57.548 360 13184.22 527.25 56843.14 88888.00 2010-12-26 03:13:58.548 360 13184.48 526.50 56842.90 88888.00 2010-12-26 03:13:59.548 360 13185.13 526.50 56843.39 88888.00 2010-12-26 03:14:00.548 360 13183.83 526.75 56843.51 88888.00 2010-12-26 03:14:01.548 360 13183.83 526.63 56843.27 88888.00 2010-12-26 03:14:02.548 360 13184.22 526.63 56843.88 88888.00 2010-12-26 03:14:03.548 360 13183.83 527.49 56843.39 88888.00 2010-12-26 03:14:04.548 360 13183.83 527.00 56843.51 88888.00 2010-12-26 03:14:05.548 360 13184.09 527.12 56843.76 88888.00 2010-12-26 03:14:06.548 360 13183.70 526.75 56843.27 88888.00 2010-12-26 03:14:07.548 360 13184.35 527.12 56843.02 88888.00 2010-12-26 03:14:08.548 360 13184.48 526.75 56843.51 88888.00 2010-12-26 03:14:09.548 360 13184.74 526.87 56842.66 88888.00 2010-12-26 03:14:10.548 360 13185.13 527.49 56843.27 88888.00 2010-12-26 03:14:11.548 360 13185.26 527.00 56843.27 88888.00 2010-12-26 03:14:12.548 360 13183.70 525.88 56843.51 88888.00 2010-12-26 03:14:13.548 360 13184.61 526.50 56842.90 88888.00 2010-12-26 03:14:14.548 360 13184.35 526.75 56843.14 88888.00 2010-12-26 03:14:15.548 360 13183.57 526.38 56843.88 88888.00 2010-12-26 03:14:16.548 360 13185.65 526.63 56843.27 88888.00 2010-12-26 03:14:17.548 360 13183.96 527.25 56843.39 88888.00 2010-12-26 03:14:18.548 360 13184.74 526.38 56843.39 88888.00 2010-12-26 03:14:19.548 360 13184.87 527.00 56843.51 88888.00 2010-12-26 03:14:20.548 360 13184.61 526.75 56843.39 88888.00 2010-12-26 03:14:21.548 360 13185.39 526.63 56843.51 88888.00 2010-12-26 03:14:22.548 360 13184.87 527.25 56843.27 88888.00 2010-12-26 03:14:23.548 360 13183.31 526.87 56843.39 88888.00 2010-12-26 03:14:24.548 360 13184.09 527.00 56843.02 88888.00 2010-12-26 03:14:25.548 360 13184.09 526.63 56843.14 88888.00 2010-12-26 03:14:26.548 360 13184.22 526.87 56843.27 88888.00 2010-12-26 03:14:27.548 360 13185.13 526.25 56843.27 88888.00 2010-12-26 03:14:28.548 360 13184.61 526.87 56842.78 88888.00 2010-12-26 03:14:29.548 360 13184.74 526.50 56843.27 88888.00 2010-12-26 03:14:30.548 360 13184.61 527.00 56843.39 88888.00 2010-12-26 03:14:31.548 360 13183.83 526.75 56843.39 88888.00 2010-12-26 03:14:32.548 360 13184.61 527.37 56843.64 88888.00 2010-12-26 03:14:33.548 360 13184.22 526.50 56843.14 88888.00 2010-12-26 03:14:34.548 360 13185.13 527.37 56843.27 88888.00 2010-12-26 03:14:35.548 360 13185.13 526.87 56843.02 88888.00 2010-12-26 03:14:36.548 360 13186.17 527.37 56843.14 88888.00 2010-12-26 03:14:37.548 360 13185.13 526.63 56843.39 88888.00 2010-12-26 03:14:38.548 360 13185.91 527.12 56843.14 88888.00 2010-12-26 03:14:39.548 360 13185.65 527.00 56842.78 88888.00 2010-12-26 03:14:40.548 360 13185.00 527.25 56843.39 88888.00 2010-12-26 03:14:41.548 360 13185.39 526.87 56843.14 88888.00 2010-12-26 03:14:42.548 360 13185.78 526.50 56843.64 88888.00 2010-12-26 03:14:43.548 360 13186.30 527.12 56842.66 88888.00 2010-12-26 03:14:44.548 360 13186.43 527.12 56843.39 88888.00 2010-12-26 03:14:45.548 360 13184.35 527.00 56843.39 88888.00 2010-12-26 03:14:46.548 360 13185.78 526.63 56843.64 88888.00 2010-12-26 03:14:47.548 360 13186.43 527.25 56842.78 88888.00 2010-12-26 03:14:48.548 360 13183.70 527.25 56842.78 88888.00 2010-12-26 03:14:49.548 360 13183.57 527.37 56843.27 88888.00 2010-12-26 03:14:50.548 360 13183.18 526.87 56843.27 88888.00 2010-12-26 03:14:51.548 360 13182.79 526.38 56843.76 88888.00 2010-12-26 03:14:52.548 360 13183.44 527.12 56843.14 88888.00 2010-12-26 03:14:53.548 360 13182.92 526.63 56844.00 88888.00 2010-12-26 03:14:54.548 360 13183.83 526.75 56843.76 88888.00 2010-12-26 03:14:55.548 360 13184.87 526.50 56843.39 88888.00 2010-12-26 03:14:56.548 360 13184.87 526.75 56843.51 88888.00 2010-12-26 03:14:57.548 360 13185.00 526.75 56843.02 88888.00 2010-12-26 03:14:58.548 360 13185.13 526.75 56843.39 88888.00 2010-12-26 03:14:59.548 360 13184.74 527.12 56842.66 88888.00 2010-12-26 03:15:00.548 360 13185.00 527.00 56843.14 88888.00 2010-12-26 03:15:01.548 360 13185.39 526.63 56842.90 88888.00 2010-12-26 03:15:02.548 360 13185.26 526.50 56843.14 88888.00 2010-12-26 03:15:03.548 360 13185.52 527.12 56843.27 88888.00 2010-12-26 03:15:04.548 360 13183.96 526.50 56843.27 88888.00 2010-12-26 03:15:05.548 360 13184.48 527.12 56842.78 88888.00 2010-12-26 03:15:06.548 360 13184.61 526.75 56843.27 88888.00 2010-12-26 03:15:07.548 360 13184.74 527.00 56843.51 88888.00 2010-12-26 03:15:08.548 360 13184.87 526.13 56843.51 88888.00 2010-12-26 03:15:09.548 360 13184.35 526.63 56843.51 88888.00 2010-12-26 03:15:10.548 360 13184.74 527.12 56843.51 88888.00 2010-12-26 03:15:11.548 360 13185.00 527.12 56843.88 88888.00 2010-12-26 03:15:12.548 360 13185.91 527.12 56843.27 88888.00 2010-12-26 03:15:13.548 360 13185.52 526.50 56843.39 88888.00 2010-12-26 03:15:14.548 360 13185.00 526.63 56842.78 88888.00 2010-12-26 03:15:15.548 360 13185.39 526.13 56842.54 88888.00 2010-12-26 03:15:16.548 360 13185.26 526.63 56843.27 88888.00 2010-12-26 03:15:17.548 360 13184.87 526.63 56842.78 88888.00 2010-12-26 03:15:18.548 360 13185.00 526.50 56843.64 88888.00 2010-12-26 03:15:19.548 360 13185.52 526.63 56843.64 88888.00 2010-12-26 03:15:20.548 360 13184.61 527.00 56843.51 88888.00 2010-12-26 03:15:21.548 360 13184.22 526.38 56843.76 88888.00 2010-12-26 03:15:22.548 360 13185.00 526.25 56843.39 88888.00 2010-12-26 03:15:23.548 360 13184.87 527.00 56843.76 88888.00 2010-12-26 03:15:24.548 360 13185.78 527.12 56843.76 88888.00 2010-12-26 03:15:25.548 360 13185.52 526.50 56843.64 88888.00 2010-12-26 03:15:26.548 360 13186.43 526.13 56843.39 88888.00 2010-12-26 03:15:27.548 360 13186.95 526.63 56843.51 88888.00 2010-12-26 03:15:28.548 360 13186.95 526.87 56843.76 88888.00 2010-12-26 03:15:29.548 360 13187.08 527.12 56843.64 88888.00 2010-12-26 03:15:30.548 360 13185.65 526.63 56842.78 88888.00 2010-12-26 03:15:31.548 360 13186.04 526.38 56843.27 88888.00 2010-12-26 03:15:32.548 360 13186.69 526.25 56843.14 88888.00 2010-12-26 03:15:33.548 360 13186.30 526.50 56842.78 88888.00 2010-12-26 03:15:34.548 360 13185.78 526.87 56843.14 88888.00 2010-12-26 03:15:35.548 360 13185.65 527.25 56843.39 88888.00 2010-12-26 03:15:36.548 360 13185.78 527.00 56843.02 88888.00 2010-12-26 03:15:37.548 360 13186.17 526.50 56843.27 88888.00 2010-12-26 03:15:38.548 360 13185.78 527.12 56843.14 88888.00 2010-12-26 03:15:39.548 360 13186.43 526.87 56842.90 88888.00 2010-12-26 03:15:40.548 360 13185.91 526.75 56843.14 88888.00 2010-12-26 03:15:41.548 360 13185.91 526.50 56843.39 88888.00 2010-12-26 03:15:42.548 360 13186.56 527.25 56843.14 88888.00 2010-12-26 03:15:43.548 360 13185.78 526.38 56843.14 88888.00 2010-12-26 03:15:44.548 360 13186.43 527.25 56843.14 88888.00 2010-12-26 03:15:45.548 360 13187.08 526.75 56843.14 88888.00 2010-12-26 03:15:46.548 360 13186.30 526.75 56842.78 88888.00 2010-12-26 03:15:47.548 360 13186.17 526.38 56843.27 88888.00 2010-12-26 03:15:48.548 360 13185.65 527.12 56843.27 88888.00 2010-12-26 03:15:49.548 360 13186.04 527.25 56842.90 88888.00 2010-12-26 03:15:50.548 360 13185.91 527.12 56843.27 88888.00 2010-12-26 03:15:51.548 360 13186.17 527.12 56842.78 88888.00 2010-12-26 03:15:52.548 360 13185.65 526.75 56842.78 88888.00 2010-12-26 03:15:53.548 360 13186.30 527.00 56843.14 88888.00 2010-12-26 03:15:54.548 360 13186.17 526.87 56843.27 88888.00 2010-12-26 03:15:55.548 360 13186.56 527.12 56842.66 88888.00 2010-12-26 03:15:56.548 360 13186.43 526.87 56842.54 88888.00 2010-12-26 03:15:57.548 360 13186.04 527.25 56843.27 88888.00 2010-12-26 03:15:58.548 360 13186.69 527.00 56843.27 88888.00 2010-12-26 03:15:59.548 360 13185.65 526.25 56843.51 88888.00 2010-12-26 03:16:00.548 360 13187.08 527.00 56843.76 88888.00 2010-12-26 03:16:01.548 360 13186.43 526.50 56842.66 88888.00 2010-12-26 03:16:02.548 360 13186.04 526.38 56843.39 88888.00 2010-12-26 03:16:03.548 360 13186.04 526.38 56842.90 88888.00 2010-12-26 03:16:04.548 360 13186.04 526.13 56843.14 88888.00 2010-12-26 03:16:05.548 360 13185.26 526.63 56842.78 88888.00 2010-12-26 03:16:06.548 360 13186.04 526.75 56843.14 88888.00 2010-12-26 03:16:07.548 360 13185.78 526.87 56842.78 88888.00 2010-12-26 03:16:08.548 360 13186.04 526.50 56843.39 88888.00 2010-12-26 03:16:09.548 360 13186.30 526.50 56842.66 88888.00 2010-12-26 03:16:10.548 360 13185.78 526.01 56843.51 88888.00 2010-12-26 03:16:11.548 360 13186.56 527.37 56842.54 88888.00 2010-12-26 03:16:12.548 360 13185.65 526.38 56843.64 88888.00 2010-12-26 03:16:13.548 360 13185.65 527.49 56843.51 88888.00 2010-12-26 03:16:14.548 360 13186.04 526.38 56843.27 88888.00 2010-12-26 03:16:15.548 360 13185.39 526.63 56843.27 88888.00 2010-12-26 03:16:16.548 360 13186.56 526.38 56843.14 88888.00 2010-12-26 03:16:17.548 360 13186.04 526.25 56842.90 88888.00 2010-12-26 03:16:18.548 360 13186.04 526.75 56843.39 88888.00 2010-12-26 03:16:19.548 360 13185.13 526.63 56842.29 88888.00 2010-12-26 03:16:20.548 360 13185.91 526.50 56843.64 88888.00 2010-12-26 03:16:21.548 360 13185.91 526.25 56843.14 88888.00 2010-12-26 03:16:22.548 360 13185.65 526.63 56843.51 88888.00 2010-12-26 03:16:23.548 360 13185.39 526.50 56843.14 88888.00 2010-12-26 03:16:24.548 360 13186.04 526.75 56842.90 88888.00 2010-12-26 03:16:25.548 360 13185.52 526.87 56842.78 88888.00 2010-12-26 03:16:26.548 360 13185.91 527.49 56843.51 88888.00 2010-12-26 03:16:27.548 360 13185.26 526.75 56843.51 88888.00 2010-12-26 03:16:28.548 360 13185.91 526.75 56843.27 88888.00 2010-12-26 03:16:29.548 360 13185.78 526.63 56842.66 88888.00 2010-12-26 03:16:30.548 360 13185.39 526.75 56843.14 88888.00 2010-12-26 03:16:31.548 360 13186.04 527.00 56842.90 88888.00 2010-12-26 03:16:32.548 360 13186.82 527.12 56843.27 88888.00 2010-12-26 03:16:33.548 360 13186.17 526.75 56843.02 88888.00 2010-12-26 03:16:34.548 360 13186.04 527.00 56843.02 88888.00 2010-12-26 03:16:35.548 360 13186.04 526.75 56842.66 88888.00 2010-12-26 03:16:36.548 360 13186.43 527.00 56843.14 88888.00 2010-12-26 03:16:37.548 360 13186.82 526.50 56843.39 88888.00 2010-12-26 03:16:38.548 360 13185.39 526.87 56843.27 88888.00 2010-12-26 03:16:39.548 360 13186.95 527.37 56842.54 88888.00 2010-12-26 03:16:40.548 360 13185.78 526.87 56843.02 88888.00 2010-12-26 03:16:41.548 360 13186.04 526.87 56843.51 88888.00 2010-12-26 03:16:42.548 360 13185.91 526.63 56843.27 88888.00 2010-12-26 03:16:43.548 360 13186.43 526.75 56842.78 88888.00 2010-12-26 03:16:44.548 360 13186.17 527.12 56842.90 88888.00 2010-12-26 03:16:45.548 360 13185.65 526.50 56843.02 88888.00 2010-12-26 03:16:46.548 360 13186.04 526.75 56843.02 88888.00 2010-12-26 03:16:47.548 360 13185.39 526.87 56843.27 88888.00 2010-12-26 03:16:48.548 360 13185.91 527.00 56843.39 88888.00 2010-12-26 03:16:49.548 360 13186.43 527.25 56843.51 88888.00 2010-12-26 03:16:50.548 360 13186.17 526.50 56842.66 88888.00 2010-12-26 03:16:51.548 360 13186.82 526.75 56843.27 88888.00 2010-12-26 03:16:52.548 360 13186.17 527.12 56843.02 88888.00 2010-12-26 03:16:53.548 360 13185.91 526.63 56842.66 88888.00 2010-12-26 03:16:54.548 360 13185.78 526.87 56843.64 88888.00 2010-12-26 03:16:55.548 360 13186.17 527.25 56842.90 88888.00 2010-12-26 03:16:56.548 360 13186.69 526.63 56843.27 88888.00 2010-12-26 03:16:57.548 360 13186.56 526.13 56843.88 88888.00 2010-12-26 03:16:58.548 360 13186.56 527.00 56843.51 88888.00 2010-12-26 03:16:59.548 360 13186.17 526.50 56843.27 88888.00 2010-12-26 03:17:00.548 360 13186.56 526.50 56843.51 88888.00 2010-12-26 03:17:01.548 360 13186.30 526.63 56843.27 88888.00 2010-12-26 03:17:02.548 360 13186.82 526.63 56843.27 88888.00 2010-12-26 03:17:03.548 360 13186.17 526.63 56843.88 88888.00 2010-12-26 03:17:04.548 360 13185.78 527.49 56843.39 88888.00 2010-12-26 03:17:05.548 360 13187.08 527.12 56842.90 88888.00 2010-12-26 03:17:06.548 360 13186.17 527.37 56842.54 88888.00 2010-12-26 03:17:07.548 360 13185.52 527.25 56843.76 88888.00 2010-12-26 03:17:08.548 360 13186.56 526.63 56843.02 88888.00 2010-12-26 03:17:09.548 360 13186.95 527.25 56843.51 88888.00 2010-12-26 03:17:10.548 360 13186.56 526.87 56843.14 88888.00 2010-12-26 03:17:11.548 360 13186.43 526.13 56842.78 88888.00 2010-12-26 03:17:12.548 360 13186.56 527.37 56843.39 88888.00 2010-12-26 03:17:13.548 360 13186.30 526.75 56842.90 88888.00 2010-12-26 03:17:14.548 360 13186.17 526.75 56843.51 88888.00 2010-12-26 03:17:15.548 360 13186.30 526.75 56843.27 88888.00 2010-12-26 03:17:16.548 360 13186.17 526.75 56844.00 88888.00 2010-12-26 03:17:17.548 360 13186.95 526.63 56843.39 88888.00 2010-12-26 03:17:18.548 360 13186.43 527.74 56842.78 88888.00 2010-12-26 03:17:19.548 360 13186.43 526.75 56843.39 88888.00 2010-12-26 03:17:20.548 360 13186.30 526.50 56843.51 88888.00 2010-12-26 03:17:21.548 360 13186.82 526.75 56843.51 88888.00 2010-12-26 03:17:22.548 360 13186.69 526.75 56843.51 88888.00 2010-12-26 03:17:23.548 360 13186.30 526.25 56843.76 88888.00 2010-12-26 03:17:24.548 360 13186.69 526.50 56842.54 88888.00 2010-12-26 03:17:25.548 360 13186.95 526.63 56843.02 88888.00 2010-12-26 03:17:26.548 360 13187.34 526.25 56843.14 88888.00 2010-12-26 03:17:27.548 360 13186.56 526.25 56842.90 88888.00 2010-12-26 03:17:28.548 360 13186.69 526.50 56843.39 88888.00 2010-12-26 03:17:29.548 360 13186.82 526.13 56843.51 88888.00 2010-12-26 03:17:30.548 360 13186.30 526.50 56842.90 88888.00 2010-12-26 03:17:31.548 360 13186.69 527.37 56843.14 88888.00 2010-12-26 03:17:32.548 360 13186.69 526.25 56843.27 88888.00 2010-12-26 03:17:33.548 360 13186.56 526.63 56843.14 88888.00 2010-12-26 03:17:34.548 360 13187.08 526.50 56843.27 88888.00 2010-12-26 03:17:35.548 360 13187.21 526.75 56843.14 88888.00 2010-12-26 03:17:36.548 360 13186.69 526.50 56843.27 88888.00 2010-12-26 03:17:37.548 360 13186.95 526.50 56844.00 88888.00 2010-12-26 03:17:38.548 360 13187.21 526.87 56842.78 88888.00 2010-12-26 03:17:39.548 360 13186.69 527.00 56842.78 88888.00 2010-12-26 03:17:40.548 360 13187.08 526.38 56842.78 88888.00 2010-12-26 03:17:41.548 360 13187.21 526.50 56843.14 88888.00 2010-12-26 03:17:42.548 360 13186.43 526.75 56843.39 88888.00 2010-12-26 03:17:43.548 360 13185.78 526.50 56843.27 88888.00 2010-12-26 03:17:44.548 360 13186.43 526.75 56843.51 88888.00 2010-12-26 03:17:45.548 360 13186.69 526.50 56843.27 88888.00 2010-12-26 03:17:46.548 360 13186.04 526.50 56843.39 88888.00 2010-12-26 03:17:47.548 360 13186.43 527.12 56843.27 88888.00 2010-12-26 03:17:48.548 360 13186.56 526.75 56843.14 88888.00 2010-12-26 03:17:49.548 360 13186.30 526.63 56843.51 88888.00 2010-12-26 03:17:50.548 360 13186.30 527.00 56844.00 88888.00 2010-12-26 03:17:51.548 360 13186.56 526.75 56843.02 88888.00 2010-12-26 03:17:52.548 360 13186.82 526.50 56843.02 88888.00 2010-12-26 03:17:53.548 360 13186.56 527.25 56843.02 88888.00 2010-12-26 03:17:54.548 360 13186.04 527.00 56843.51 88888.00 2010-12-26 03:17:55.548 360 13186.69 527.00 56843.27 88888.00 2010-12-26 03:17:56.548 360 13186.69 527.00 56843.14 88888.00 2010-12-26 03:17:57.548 360 13186.82 526.50 56843.39 88888.00 2010-12-26 03:17:58.548 360 13187.21 526.87 56842.78 88888.00 2010-12-26 03:17:59.548 360 13185.39 527.12 56843.39 88888.00 2010-12-26 03:18:00.548 360 13186.43 526.63 56843.02 88888.00 2010-12-26 03:18:01.548 360 13187.08 526.63 56842.54 88888.00 2010-12-26 03:18:02.548 360 13186.30 527.49 56842.78 88888.00 2010-12-26 03:18:03.548 360 13185.78 527.00 56843.14 88888.00 2010-12-26 03:18:04.548 360 13186.69 527.37 56843.51 88888.00 2010-12-26 03:18:05.548 360 13186.30 526.75 56843.64 88888.00 2010-12-26 03:18:06.548 360 13186.17 526.75 56843.51 88888.00 2010-12-26 03:18:07.548 360 13186.30 527.25 56843.02 88888.00 2010-12-26 03:18:08.548 360 13185.78 526.75 56843.14 88888.00 2010-12-26 03:18:09.548 360 13186.43 527.12 56843.02 88888.00 2010-12-26 03:18:10.548 360 13186.82 526.63 56843.27 88888.00 2010-12-26 03:18:11.548 360 13186.30 527.00 56843.51 88888.00 2010-12-26 03:18:12.548 360 13186.17 526.75 56842.90 88888.00 2010-12-26 03:18:13.548 360 13186.56 526.63 56843.39 88888.00 2010-12-26 03:18:14.548 360 13186.43 526.87 56843.27 88888.00 2010-12-26 03:18:15.548 360 13185.91 526.75 56842.90 88888.00 2010-12-26 03:18:16.548 360 13186.69 526.13 56843.76 88888.00 2010-12-26 03:18:17.548 360 13186.30 526.01 56842.90 88888.00 2010-12-26 03:18:18.548 360 13186.56 526.50 56842.90 88888.00 2010-12-26 03:18:19.548 360 13186.56 526.50 56843.14 88888.00 2010-12-26 03:18:20.548 360 13186.30 526.01 56843.39 88888.00 2010-12-26 03:18:21.548 360 13187.21 527.25 56843.27 88888.00 2010-12-26 03:18:22.548 360 13186.43 527.00 56843.39 88888.00 2010-12-26 03:18:23.548 360 13186.69 526.63 56843.88 88888.00 2010-12-26 03:18:24.548 360 13186.56 526.87 56843.14 88888.00 2010-12-26 03:18:25.548 360 13186.56 526.87 56842.66 88888.00 2010-12-26 03:18:26.548 360 13186.30 526.25 56843.02 88888.00 2010-12-26 03:18:27.548 360 13186.43 526.50 56843.02 88888.00 2010-12-26 03:18:28.548 360 13186.56 527.12 56843.27 88888.00 2010-12-26 03:18:29.548 360 13185.65 526.25 56843.51 88888.00 2010-12-26 03:18:30.548 360 13187.08 526.75 56843.27 88888.00 2010-12-26 03:18:31.548 360 13186.17 525.88 56843.14 88888.00 2010-12-26 03:18:32.548 360 13186.56 526.38 56842.90 88888.00 2010-12-26 03:18:33.548 360 13186.04 526.63 56843.51 88888.00 2010-12-26 03:18:34.548 360 13186.30 527.00 56843.39 88888.00 2010-12-26 03:18:35.548 360 13186.82 526.38 56843.64 88888.00 2010-12-26 03:18:36.548 360 13186.17 527.00 56843.14 88888.00 2010-12-26 03:18:37.548 360 13186.56 527.00 56843.14 88888.00 2010-12-26 03:18:38.548 360 13187.21 526.75 56843.76 88888.00 2010-12-26 03:18:39.548 360 13186.56 526.63 56843.02 88888.00 2010-12-26 03:18:40.548 360 13186.82 526.50 56843.39 88888.00 2010-12-26 03:18:41.548 360 13187.08 527.00 56843.02 88888.00 2010-12-26 03:18:42.548 360 13187.21 526.38 56843.64 88888.00 2010-12-26 03:18:43.548 360 13186.30 526.50 56843.02 88888.00 2010-12-26 03:18:44.548 360 13187.47 525.88 56843.27 88888.00 2010-12-26 03:18:45.548 360 13187.08 527.12 56843.14 88888.00 2010-12-26 03:18:46.548 360 13186.69 526.75 56843.64 88888.00 2010-12-26 03:18:47.548 360 13187.08 526.13 56843.27 88888.00 2010-12-26 03:18:48.548 360 13186.69 526.50 56843.51 88888.00 2010-12-26 03:18:49.548 360 13186.69 527.00 56843.64 88888.00 2010-12-26 03:18:50.548 360 13186.56 526.75 56843.76 88888.00 2010-12-26 03:18:51.548 360 13186.82 526.38 56842.66 88888.00 2010-12-26 03:18:52.548 360 13186.56 526.25 56843.76 88888.00 2010-12-26 03:18:53.548 360 13186.56 526.63 56843.02 88888.00 2010-12-26 03:18:54.548 360 13186.95 526.25 56843.02 88888.00 2010-12-26 03:18:55.548 360 13186.95 527.25 56843.27 88888.00 2010-12-26 03:18:56.548 360 13188.12 526.25 56843.02 88888.00 2010-12-26 03:18:57.548 360 13186.95 526.25 56843.27 88888.00 2010-12-26 03:18:58.548 360 13186.56 526.87 56842.66 88888.00 2010-12-26 03:18:59.548 360 13186.82 526.25 56843.76 88888.00 2010-12-26 03:19:00.548 360 13186.69 526.50 56843.51 88888.00 2010-12-26 03:19:01.548 360 13186.95 526.38 56842.41 88888.00 2010-12-26 03:19:02.548 360 13187.21 526.38 56843.14 88888.00 2010-12-26 03:19:03.548 360 13186.69 526.63 56842.54 88888.00 2010-12-26 03:19:04.548 360 13186.04 526.63 56843.27 88888.00 2010-12-26 03:19:05.548 360 13186.56 526.01 56843.14 88888.00 2010-12-26 03:19:06.548 360 13186.43 525.76 56842.90 88888.00 2010-12-26 03:19:07.548 360 13186.95 526.01 56843.02 88888.00 2010-12-26 03:19:08.548 360 13186.82 526.50 56843.02 88888.00 2010-12-26 03:19:09.548 360 13186.56 526.63 56842.41 88888.00 2010-12-26 03:19:10.548 360 13186.82 526.13 56843.51 88888.00 2010-12-26 03:19:11.548 360 13186.43 526.63 56843.02 88888.00 2010-12-26 03:19:12.548 360 13187.47 526.25 56843.51 88888.00 2010-12-26 03:19:13.548 360 13187.73 526.25 56843.02 88888.00 2010-12-26 03:19:14.548 360 13187.08 526.13 56842.78 88888.00 2010-12-26 03:19:15.548 360 13187.47 525.76 56842.90 88888.00 2010-12-26 03:19:16.548 360 13186.95 526.01 56843.27 88888.00 2010-12-26 03:19:17.548 360 13187.08 526.25 56842.66 88888.00 2010-12-26 03:19:18.548 360 13187.21 526.01 56843.27 88888.00 2010-12-26 03:19:19.548 360 13187.34 526.25 56843.14 88888.00 2010-12-26 03:19:20.548 360 13187.60 526.63 56843.39 88888.00 2010-12-26 03:19:21.548 360 13187.73 526.75 56843.14 88888.00 2010-12-26 03:19:22.548 360 13187.86 526.01 56843.14 88888.00 2010-12-26 03:19:23.548 360 13186.04 526.25 56842.90 88888.00 2010-12-26 03:19:24.548 360 13187.08 525.88 56842.66 88888.00 2010-12-26 03:19:25.548 360 13187.47 526.13 56842.66 88888.00 2010-12-26 03:19:26.548 360 13186.43 526.01 56842.90 88888.00 2010-12-26 03:19:27.548 360 13186.82 525.76 56843.27 88888.00 2010-12-26 03:19:28.548 360 13186.30 526.13 56843.39 88888.00 2010-12-26 03:19:29.548 360 13186.82 526.01 56842.78 88888.00 2010-12-26 03:19:30.548 360 13187.08 526.50 56843.27 88888.00 2010-12-26 03:19:31.548 360 13186.43 526.01 56843.14 88888.00 2010-12-26 03:19:32.548 360 13187.08 526.25 56843.39 88888.00 2010-12-26 03:19:33.548 360 13186.56 526.38 56843.39 88888.00 2010-12-26 03:19:34.548 360 13185.91 525.76 56843.27 88888.00 2010-12-26 03:19:35.548 360 13186.43 526.01 56843.02 88888.00 2010-12-26 03:19:36.548 360 13186.30 526.63 56842.90 88888.00 2010-12-26 03:19:37.548 360 13186.04 525.76 56843.02 88888.00 2010-12-26 03:19:38.548 360 13187.21 525.88 56843.39 88888.00 2010-12-26 03:19:39.548 360 13186.30 526.38 56843.14 88888.00 2010-12-26 03:19:40.548 360 13186.95 526.50 56843.02 88888.00 2010-12-26 03:19:41.548 360 13186.56 526.25 56842.90 88888.00 2010-12-26 03:19:42.548 360 13186.56 526.25 56842.90 88888.00 2010-12-26 03:19:43.548 360 13186.56 526.13 56843.02 88888.00 2010-12-26 03:19:44.548 360 13186.30 526.50 56842.78 88888.00 2010-12-26 03:19:45.548 360 13186.30 526.63 56842.90 88888.00 2010-12-26 03:19:46.548 360 13186.82 525.88 56843.14 88888.00 2010-12-26 03:19:47.548 360 13186.69 525.88 56843.02 88888.00 2010-12-26 03:19:48.548 360 13186.30 525.64 56842.66 88888.00 2010-12-26 03:19:49.548 360 13185.52 526.25 56843.27 88888.00 2010-12-26 03:19:50.548 360 13185.91 526.50 56842.66 88888.00 2010-12-26 03:19:51.548 360 13186.04 526.01 56842.54 88888.00 2010-12-26 03:19:52.548 360 13185.78 526.75 56843.02 88888.00 2010-12-26 03:19:53.548 360 13186.04 526.13 56843.02 88888.00 2010-12-26 03:19:54.548 360 13185.78 526.13 56843.02 88888.00 2010-12-26 03:19:55.548 360 13186.17 526.25 56843.14 88888.00 2010-12-26 03:19:56.548 360 13186.04 526.01 56842.66 88888.00 2010-12-26 03:19:57.548 360 13186.82 526.50 56842.90 88888.00 2010-12-26 03:19:58.548 360 13186.30 526.63 56843.14 88888.00 2010-12-26 03:19:59.548 360 13186.82 526.25 56843.76 88888.00 2010-12-26 03:20:00.548 360 13186.43 526.75 56843.02 88888.00 2010-12-26 03:20:01.548 360 13186.43 526.38 56843.64 88888.00 2010-12-26 03:20:02.548 360 13186.43 526.13 56843.14 88888.00 2010-12-26 03:20:03.548 360 13186.43 526.50 56843.02 88888.00 2010-12-26 03:20:04.548 360 13186.95 526.13 56842.90 88888.00 2010-12-26 03:20:05.548 360 13186.69 525.88 56842.78 88888.00 2010-12-26 03:20:06.548 360 13185.65 526.13 56843.14 88888.00 2010-12-26 03:20:07.548 360 13186.43 525.88 56843.39 88888.00 2010-12-26 03:20:08.548 360 13186.95 525.88 56842.66 88888.00 2010-12-26 03:20:09.548 360 13186.30 526.01 56842.78 88888.00 2010-12-26 03:20:10.548 360 13186.43 526.75 56842.90 88888.00 2010-12-26 03:20:11.548 360 13186.30 526.63 56843.14 88888.00 2010-12-26 03:20:12.548 360 13186.43 526.13 56842.90 88888.00 2010-12-26 03:20:13.548 360 13186.30 526.01 56842.90 88888.00 2010-12-26 03:20:14.548 360 13186.56 526.25 56842.90 88888.00 2010-12-26 03:20:15.548 360 13186.43 526.13 56842.66 88888.00 2010-12-26 03:20:16.548 360 13187.08 526.25 56842.41 88888.00 2010-12-26 03:20:17.548 360 13185.91 525.88 56843.27 88888.00 2010-12-26 03:20:18.548 360 13186.82 527.00 56843.27 88888.00 2010-12-26 03:20:19.548 360 13186.17 526.25 56842.54 88888.00 2010-12-26 03:20:20.548 360 13187.08 526.50 56842.05 88888.00 2010-12-26 03:20:21.548 360 13186.30 526.25 56843.02 88888.00 2010-12-26 03:20:22.548 360 13186.56 526.38 56842.29 88888.00 2010-12-26 03:20:23.548 360 13186.69 526.38 56842.66 88888.00 2010-12-26 03:20:24.548 360 13185.91 526.25 56843.02 88888.00 2010-12-26 03:20:25.548 360 13185.65 526.50 56842.66 88888.00 2010-12-26 03:20:26.548 360 13186.04 526.38 56842.90 88888.00 2010-12-26 03:20:27.548 360 13185.26 525.88 56843.02 88888.00 2010-12-26 03:20:28.548 360 13185.52 526.25 56842.78 88888.00 2010-12-26 03:20:29.548 360 13185.91 526.63 56842.54 88888.00 2010-12-26 03:20:30.548 360 13186.43 527.00 56842.66 88888.00 2010-12-26 03:20:31.548 360 13185.65 526.13 56842.78 88888.00 2010-12-26 03:20:32.548 360 13186.30 526.50 56842.05 88888.00 2010-12-26 03:20:33.548 360 13186.43 526.50 56842.66 88888.00 2010-12-26 03:20:34.548 360 13186.43 526.13 56843.27 88888.00 2010-12-26 03:20:35.548 360 13185.91 526.38 56842.78 88888.00 2010-12-26 03:20:36.548 360 13185.91 526.75 56842.90 88888.00 2010-12-26 03:20:37.548 360 13187.08 526.50 56842.54 88888.00 2010-12-26 03:20:38.548 360 13186.17 525.76 56843.02 88888.00 2010-12-26 03:20:39.548 360 13185.52 525.88 56843.51 88888.00 2010-12-26 03:20:40.548 360 13186.43 526.25 56843.51 88888.00 2010-12-26 03:20:41.548 360 13186.43 526.25 56843.39 88888.00 2010-12-26 03:20:42.548 360 13186.17 526.38 56842.54 88888.00 2010-12-26 03:20:43.548 360 13186.43 526.13 56842.54 88888.00 2010-12-26 03:20:44.548 360 13186.17 526.25 56842.66 88888.00 2010-12-26 03:20:45.548 360 13186.17 526.13 56842.66 88888.00 2010-12-26 03:20:46.548 360 13186.04 526.01 56843.27 88888.00 2010-12-26 03:20:47.548 360 13186.30 526.25 56842.90 88888.00 2010-12-26 03:20:48.548 360 13186.69 525.64 56842.54 88888.00 2010-12-26 03:20:49.548 360 13186.56 526.38 56842.90 88888.00 2010-12-26 03:20:50.548 360 13186.17 526.63 56842.41 88888.00 2010-12-26 03:20:51.548 360 13186.04 526.01 56842.54 88888.00 2010-12-26 03:20:52.548 360 13185.52 526.13 56842.78 88888.00 2010-12-26 03:20:53.548 360 13185.91 526.01 56842.90 88888.00 2010-12-26 03:20:54.548 360 13186.56 526.50 56842.17 88888.00 2010-12-26 03:20:55.548 360 13186.56 526.38 56842.90 88888.00 2010-12-26 03:20:56.547 360 13185.91 526.25 56843.14 88888.00 2010-12-26 03:20:57.547 360 13186.43 526.75 56842.29 88888.00 2010-12-26 03:20:58.547 360 13186.43 526.50 56843.02 88888.00 2010-12-26 03:20:59.547 360 13186.69 526.75 56842.41 88888.00 2010-12-26 03:21:00.547 360 13186.82 525.76 56842.41 88888.00 2010-12-26 03:21:01.547 360 13186.56 526.13 56843.02 88888.00 2010-12-26 03:21:02.547 360 13185.91 525.76 56843.02 88888.00 2010-12-26 03:21:03.547 360 13186.04 526.50 56842.29 88888.00 2010-12-26 03:21:04.547 360 13185.39 526.13 56842.54 88888.00 2010-12-26 03:21:05.547 360 13186.17 526.25 56842.78 88888.00 2010-12-26 03:21:06.547 360 13186.30 526.38 56842.41 88888.00 2010-12-26 03:21:07.547 360 13186.17 526.38 56842.78 88888.00 2010-12-26 03:21:08.547 360 13186.30 525.76 56843.02 88888.00 2010-12-26 03:21:09.547 360 13185.91 526.38 56842.66 88888.00 2010-12-26 03:21:10.547 360 13186.17 525.76 56842.66 88888.00 2010-12-26 03:21:11.547 360 13186.56 526.25 56842.05 88888.00 2010-12-26 03:21:12.547 360 13185.91 526.87 56842.78 88888.00 2010-12-26 03:21:13.547 360 13186.43 526.87 56842.17 88888.00 2010-12-26 03:21:14.547 360 13186.17 525.88 56842.54 88888.00 2010-12-26 03:21:15.547 360 13185.65 526.25 56842.05 88888.00 2010-12-26 03:21:16.547 360 13185.91 526.63 56842.78 88888.00 2010-12-26 03:21:17.547 360 13186.43 526.87 56842.05 88888.00 2010-12-26 03:21:18.547 360 13186.43 526.50 56842.41 88888.00 2010-12-26 03:21:19.547 360 13186.56 526.25 56842.78 88888.00 2010-12-26 03:21:20.547 360 13186.56 526.25 56842.17 88888.00 2010-12-26 03:21:21.547 360 13186.30 526.25 56842.66 88888.00 2010-12-26 03:21:22.547 360 13186.69 526.01 56842.78 88888.00 2010-12-26 03:21:23.547 360 13187.08 526.25 56842.29 88888.00 2010-12-26 03:21:24.547 360 13186.95 526.25 56842.66 88888.00 2010-12-26 03:21:25.547 360 13186.17 526.01 56842.66 88888.00 2010-12-26 03:21:26.547 360 13186.69 526.25 56842.54 88888.00 2010-12-26 03:21:27.547 360 13186.17 526.01 56842.78 88888.00 2010-12-26 03:21:28.547 360 13187.08 526.01 56842.90 88888.00 2010-12-26 03:21:29.547 360 13186.30 526.38 56843.14 88888.00 2010-12-26 03:21:30.547 360 13185.39 526.01 56842.78 88888.00 2010-12-26 03:21:31.547 360 13187.34 526.25 56842.17 88888.00 2010-12-26 03:21:32.547 360 13186.56 526.13 56842.66 88888.00 2010-12-26 03:21:33.547 360 13186.30 526.25 56843.51 88888.00 2010-12-26 03:21:34.547 360 13186.82 526.75 56842.66 88888.00 2010-12-26 03:21:35.547 360 13186.95 527.00 56842.90 88888.00 2010-12-26 03:21:36.547 360 13186.69 526.13 56842.90 88888.00 2010-12-26 03:21:37.547 360 13186.04 525.88 56842.29 88888.00 2010-12-26 03:21:38.547 360 13186.30 526.13 56842.66 88888.00 2010-12-26 03:21:39.547 360 13185.91 526.50 56842.17 88888.00 2010-12-26 03:21:40.547 360 13186.95 526.75 56842.29 88888.00 2010-12-26 03:21:41.547 360 13186.69 526.38 56842.54 88888.00 2010-12-26 03:21:42.547 360 13186.43 525.88 56843.02 88888.00 2010-12-26 03:21:43.547 360 13186.17 526.50 56842.54 88888.00 2010-12-26 03:21:44.547 360 13186.30 526.87 56842.66 88888.00 2010-12-26 03:21:45.547 360 13186.82 526.50 56842.66 88888.00 2010-12-26 03:21:46.547 360 13186.56 526.13 56842.17 88888.00 2010-12-26 03:21:47.547 360 13186.69 526.50 56842.29 88888.00 2010-12-26 03:21:48.547 360 13186.82 526.50 56842.78 88888.00 2010-12-26 03:21:49.547 360 13186.04 525.88 56842.66 88888.00 2010-12-26 03:21:50.547 360 13186.43 526.50 56841.68 88888.00 2010-12-26 03:21:51.547 360 13186.04 527.00 56842.78 88888.00 2010-12-26 03:21:52.547 360 13186.82 526.63 56842.29 88888.00 2010-12-26 03:21:53.547 360 13186.56 526.25 56842.90 88888.00 2010-12-26 03:21:54.547 360 13186.95 526.63 56843.27 88888.00 2010-12-26 03:21:55.547 360 13186.69 526.38 56842.90 88888.00 2010-12-26 03:21:56.547 360 13186.95 526.50 56843.27 88888.00 2010-12-26 03:21:57.547 360 13186.56 526.38 56842.05 88888.00 2010-12-26 03:21:58.547 360 13186.56 526.50 56842.90 88888.00 2010-12-26 03:21:59.547 360 13186.43 526.75 56842.78 88888.00 2010-12-26 03:22:00.547 360 13186.69 526.25 56842.66 88888.00 2010-12-26 03:22:01.547 360 13186.82 526.38 56842.66 88888.00 2010-12-26 03:22:02.547 360 13186.69 526.63 56843.14 88888.00 2010-12-26 03:22:03.547 360 13186.30 526.50 56842.54 88888.00 2010-12-26 03:22:04.547 360 13186.56 526.87 56842.66 88888.00 2010-12-26 03:22:05.547 360 13186.43 526.87 56842.66 88888.00 2010-12-26 03:22:06.547 360 13187.08 527.49 56842.78 88888.00 2010-12-26 03:22:07.547 360 13186.30 526.87 56842.78 88888.00 2010-12-26 03:22:08.547 360 13186.56 527.37 56842.78 88888.00 2010-12-26 03:22:09.547 360 13187.08 526.63 56841.92 88888.00 2010-12-26 03:22:10.547 360 13186.69 526.13 56842.90 88888.00 2010-12-26 03:22:11.547 360 13186.43 526.75 56842.41 88888.00 2010-12-26 03:22:12.547 360 13187.60 526.38 56843.02 88888.00 2010-12-26 03:22:13.547 360 13187.60 525.76 56843.14 88888.00 2010-12-26 03:22:14.547 360 13186.43 526.38 56843.02 88888.00 2010-12-26 03:22:15.547 360 13187.08 526.63 56843.14 88888.00 2010-12-26 03:22:16.547 360 13186.56 526.63 56841.92 88888.00 2010-12-26 03:22:17.547 360 13187.86 527.00 56842.54 88888.00 2010-12-26 03:22:18.547 360 13186.56 526.75 56843.02 88888.00 2010-12-26 03:22:19.547 360 13187.08 526.50 56842.66 88888.00 2010-12-26 03:22:20.547 360 13186.82 526.63 56842.66 88888.00 2010-12-26 03:22:21.547 360 13186.69 526.75 56843.27 88888.00 2010-12-26 03:22:22.547 360 13186.95 526.87 56841.92 88888.00 2010-12-26 03:22:23.547 360 13186.56 526.01 56843.27 88888.00 2010-12-26 03:22:24.547 360 13186.56 526.50 56843.27 88888.00 2010-12-26 03:22:25.547 360 13186.95 526.25 56842.29 88888.00 2010-12-26 03:22:26.547 360 13186.56 527.12 56842.54 88888.00 2010-12-26 03:22:27.547 360 13187.47 526.75 56842.29 88888.00 2010-12-26 03:22:28.547 360 13186.17 527.25 56842.66 88888.00 2010-12-26 03:22:29.547 360 13186.56 526.87 56842.05 88888.00 2010-12-26 03:22:30.547 360 13187.34 526.87 56842.66 88888.00 2010-12-26 03:22:31.547 360 13186.95 526.87 56842.78 88888.00 2010-12-26 03:22:32.547 360 13187.34 526.01 56842.29 88888.00 2010-12-26 03:22:33.547 360 13187.47 526.50 56842.78 88888.00 2010-12-26 03:22:34.547 360 13186.56 526.50 56843.39 88888.00 2010-12-26 03:22:35.547 360 13187.21 526.25 56843.02 88888.00 2010-12-26 03:22:36.547 360 13187.21 526.01 56842.66 88888.00 2010-12-26 03:22:37.547 360 13187.73 526.25 56842.41 88888.00 2010-12-26 03:22:38.547 360 13187.08 526.25 56842.17 88888.00 2010-12-26 03:22:39.547 360 13187.34 526.75 56842.54 88888.00 2010-12-26 03:22:40.547 360 13187.08 526.38 56843.02 88888.00 2010-12-26 03:22:41.547 360 13187.08 526.50 56843.02 88888.00 2010-12-26 03:22:42.547 360 13187.73 527.12 56842.90 88888.00 2010-12-26 03:22:43.547 360 13186.95 526.63 56843.02 88888.00 2010-12-26 03:22:44.547 360 13186.17 526.13 56842.41 88888.00 2010-12-26 03:22:45.547 360 13187.08 526.50 56842.90 88888.00 2010-12-26 03:22:46.547 360 13187.34 526.63 56842.17 88888.00 2010-12-26 03:22:47.547 360 13187.47 526.87 56842.54 88888.00 2010-12-26 03:22:48.547 360 13187.47 526.50 56843.39 88888.00 2010-12-26 03:22:49.547 360 13186.56 526.01 56842.54 88888.00 2010-12-26 03:22:50.547 360 13186.56 526.25 56842.78 88888.00 2010-12-26 03:22:51.547 360 13186.82 526.38 56842.78 88888.00 2010-12-26 03:22:52.547 360 13187.08 526.87 56842.29 88888.00 2010-12-26 03:22:53.547 360 13186.30 526.13 56843.27 88888.00 2010-12-26 03:22:54.547 360 13186.95 526.50 56842.54 88888.00 2010-12-26 03:22:55.547 360 13187.21 526.38 56842.78 88888.00 2010-12-26 03:22:56.547 360 13186.82 525.88 56842.17 88888.00 2010-12-26 03:22:57.547 360 13186.82 526.75 56842.78 88888.00 2010-12-26 03:22:58.547 360 13186.43 526.63 56842.66 88888.00 2010-12-26 03:22:59.547 360 13187.21 526.87 56842.66 88888.00 2010-12-26 03:23:00.547 360 13186.69 525.76 56842.90 88888.00 2010-12-26 03:23:01.547 360 13186.95 526.25 56842.17 88888.00 2010-12-26 03:23:02.547 360 13186.56 526.38 56842.90 88888.00 2010-12-26 03:23:03.547 360 13186.56 526.87 56842.41 88888.00 2010-12-26 03:23:04.547 360 13186.30 526.50 56842.66 88888.00 2010-12-26 03:23:05.547 360 13187.08 526.38 56843.14 88888.00 2010-12-26 03:23:06.547 360 13186.04 525.88 56843.02 88888.00 2010-12-26 03:23:07.547 360 13186.43 527.00 56843.14 88888.00 2010-12-26 03:23:08.547 360 13186.30 527.12 56842.66 88888.00 2010-12-26 03:23:09.547 360 13186.56 526.63 56842.78 88888.00 2010-12-26 03:23:10.547 360 13187.08 526.13 56842.54 88888.00 2010-12-26 03:23:11.547 360 13186.95 526.25 56842.78 88888.00 2010-12-26 03:23:12.547 360 13187.08 526.13 56842.66 88888.00 2010-12-26 03:23:13.547 360 13186.17 526.25 56842.41 88888.00 2010-12-26 03:23:14.547 360 13187.60 526.87 56842.17 88888.00 2010-12-26 03:23:15.547 360 13187.08 526.38 56842.66 88888.00 2010-12-26 03:23:16.547 360 13186.56 526.38 56842.66 88888.00 2010-12-26 03:23:17.547 360 13187.34 526.25 56842.41 88888.00 2010-12-26 03:23:18.547 360 13186.82 526.01 56842.54 88888.00 2010-12-26 03:23:19.547 360 13186.56 527.00 56843.51 88888.00 2010-12-26 03:23:20.547 360 13186.43 525.76 56843.02 88888.00 2010-12-26 03:23:21.547 360 13186.56 526.75 56842.66 88888.00 2010-12-26 03:23:22.547 360 13186.04 525.76 56842.66 88888.00 2010-12-26 03:23:23.547 360 13186.30 526.50 56842.54 88888.00 2010-12-26 03:23:24.547 360 13186.56 526.13 56842.78 88888.00 2010-12-26 03:23:25.547 360 13186.69 526.13 56842.78 88888.00 2010-12-26 03:23:26.547 360 13186.30 526.50 56843.02 88888.00 2010-12-26 03:23:27.547 360 13186.82 526.38 56843.02 88888.00 2010-12-26 03:23:28.547 360 13186.56 526.25 56841.56 88888.00 2010-12-26 03:23:29.547 360 13185.52 526.25 56842.41 88888.00 2010-12-26 03:23:30.547 360 13186.30 526.50 56843.51 88888.00 2010-12-26 03:23:31.547 360 13186.56 526.38 56843.14 88888.00 2010-12-26 03:23:32.547 360 13186.04 527.12 56842.66 88888.00 2010-12-26 03:23:33.547 360 13186.04 526.63 56842.41 88888.00 2010-12-26 03:23:34.547 360 13186.30 526.63 56842.54 88888.00 2010-12-26 03:23:35.547 360 13186.04 526.25 56842.29 88888.00 2010-12-26 03:23:36.547 360 13185.91 526.13 56843.02 88888.00 2010-12-26 03:23:37.547 360 13186.43 526.50 56842.05 88888.00 2010-12-26 03:23:38.547 360 13186.43 526.50 56842.54 88888.00 2010-12-26 03:23:39.547 360 13185.91 525.64 56843.02 88888.00 2010-12-26 03:23:40.547 360 13186.43 526.38 56843.27 88888.00 2010-12-26 03:23:41.547 360 13186.17 526.50 56842.17 88888.00 2010-12-26 03:23:42.547 360 13186.30 526.25 56842.78 88888.00 2010-12-26 03:23:43.547 360 13186.56 527.00 56842.54 88888.00 2010-12-26 03:23:44.547 360 13186.56 526.50 56842.66 88888.00 2010-12-26 03:23:45.547 360 13186.82 526.25 56843.02 88888.00 2010-12-26 03:23:46.547 360 13186.82 526.63 56842.17 88888.00 2010-12-26 03:23:47.547 360 13185.91 526.50 56842.90 88888.00 2010-12-26 03:23:48.547 360 13186.43 526.50 56842.41 88888.00 2010-12-26 03:23:49.547 360 13186.43 526.75 56842.54 88888.00 2010-12-26 03:23:50.547 360 13186.30 526.25 56843.14 88888.00 2010-12-26 03:23:51.547 360 13186.30 526.63 56842.66 88888.00 2010-12-26 03:23:52.547 360 13186.30 526.63 56842.41 88888.00 2010-12-26 03:23:53.547 360 13187.34 526.13 56842.54 88888.00 2010-12-26 03:23:54.547 360 13186.56 526.38 56842.78 88888.00 2010-12-26 03:23:55.547 360 13187.08 525.76 56842.54 88888.00 2010-12-26 03:23:56.547 360 13186.56 527.00 56842.66 88888.00 2010-12-26 03:23:57.547 360 13186.17 526.38 56842.05 88888.00 2010-12-26 03:23:58.547 360 13186.95 527.12 56842.66 88888.00 2010-12-26 03:23:59.547 360 13186.95 526.50 56842.41 88888.00 2010-12-26 03:24:00.547 360 13186.56 526.63 56842.05 88888.00 2010-12-26 03:24:01.547 360 13186.56 526.38 56842.54 88888.00 2010-12-26 03:24:02.547 360 13186.56 526.75 56843.02 88888.00 2010-12-26 03:24:03.547 360 13186.17 526.13 56842.05 88888.00 2010-12-26 03:24:04.547 360 13186.30 527.00 56842.41 88888.00 2010-12-26 03:24:05.547 360 13186.17 526.63 56842.54 88888.00 2010-12-26 03:24:06.547 360 13186.56 527.37 56842.41 88888.00 2010-12-26 03:24:07.547 360 13186.30 526.25 56843.02 88888.00 2010-12-26 03:24:08.547 360 13186.43 526.38 56842.41 88888.00 2010-12-26 03:24:09.547 360 13185.65 526.63 56842.78 88888.00 2010-12-26 03:24:10.547 360 13186.30 527.25 56842.66 88888.00 2010-12-26 03:24:11.547 360 13185.13 526.87 56842.54 88888.00 2010-12-26 03:24:12.547 360 13185.00 526.75 56843.14 88888.00 2010-12-26 03:24:13.547 360 13185.78 527.00 56842.41 88888.00 2010-12-26 03:24:14.547 360 13185.13 526.63 56842.05 88888.00 2010-12-26 03:24:15.547 360 13186.04 526.50 56842.78 88888.00 2010-12-26 03:24:16.547 360 13186.43 526.13 56842.41 88888.00 2010-12-26 03:24:17.547 360 13187.08 526.38 56842.90 88888.00 2010-12-26 03:24:18.547 360 13186.69 526.50 56843.14 88888.00 2010-12-26 03:24:19.547 360 13187.21 526.75 56842.66 88888.00 2010-12-26 03:24:20.547 360 13187.08 526.50 56842.66 88888.00 2010-12-26 03:24:21.547 360 13186.82 525.76 56842.78 88888.00 2010-12-26 03:24:22.547 360 13186.82 526.50 56842.17 88888.00 2010-12-26 03:24:23.547 360 13187.08 526.63 56842.29 88888.00 2010-12-26 03:24:24.547 360 13186.69 526.50 56842.54 88888.00 2010-12-26 03:24:25.547 360 13186.69 526.75 56842.54 88888.00 2010-12-26 03:24:26.547 360 13186.82 527.12 56842.78 88888.00 2010-12-26 03:24:27.547 360 13186.69 526.75 56843.39 88888.00 2010-12-26 03:24:28.547 360 13187.21 527.49 56842.66 88888.00 2010-12-26 03:24:29.547 360 13186.82 526.13 56842.29 88888.00 2010-12-26 03:24:30.547 360 13186.56 527.12 56842.41 88888.00 2010-12-26 03:24:31.547 360 13186.30 526.50 56841.92 88888.00 2010-12-26 03:24:32.547 360 13186.69 526.50 56842.29 88888.00 2010-12-26 03:24:33.547 360 13187.34 525.88 56841.56 88888.00 2010-12-26 03:24:34.547 360 13187.08 526.50 56842.29 88888.00 2010-12-26 03:24:35.547 360 13186.82 526.50 56842.66 88888.00 2010-12-26 03:24:36.547 360 13186.95 526.75 56843.02 88888.00 2010-12-26 03:24:37.547 360 13186.56 526.87 56842.29 88888.00 2010-12-26 03:24:38.547 360 13186.82 526.75 56842.05 88888.00 2010-12-26 03:24:39.547 360 13186.82 526.13 56842.90 88888.00 2010-12-26 03:24:40.547 360 13186.30 526.13 56841.92 88888.00 2010-12-26 03:24:41.547 360 13185.91 525.88 56842.41 88888.00 2010-12-26 03:24:42.547 360 13185.78 526.75 56841.80 88888.00 2010-12-26 03:24:43.547 360 13186.04 526.38 56842.17 88888.00 2010-12-26 03:24:44.547 360 13187.08 526.38 56841.92 88888.00 2010-12-26 03:24:45.547 360 13186.43 526.25 56842.66 88888.00 2010-12-26 03:24:46.547 360 13185.39 526.25 56842.41 88888.00 2010-12-26 03:24:47.547 360 13186.69 525.64 56842.78 88888.00 2010-12-26 03:24:48.547 360 13188.64 526.25 56842.54 88888.00 2010-12-26 03:24:49.547 360 13187.60 526.25 56841.92 88888.00 2010-12-26 03:24:50.547 360 13194.75 526.63 56842.78 88888.00 2010-12-26 03:24:51.547 360 13183.70 526.50 56842.54 88888.00 2010-12-26 03:24:52.547 360 13185.00 526.25 56842.29 88888.00 2010-12-26 03:24:53.547 360 13185.78 526.13 56842.54 88888.00 2010-12-26 03:24:54.547 360 13186.43 526.13 56842.41 88888.00 2010-12-26 03:24:55.547 360 13186.30 526.38 56842.66 88888.00 2010-12-26 03:24:56.547 360 13187.21 526.38 56843.64 88888.00 2010-12-26 03:24:57.547 360 13186.04 527.00 56842.17 88888.00 2010-12-26 03:24:58.547 360 13185.91 526.25 56843.39 88888.00 2010-12-26 03:24:59.547 360 13186.69 526.38 56842.78 88888.00 2010-12-26 03:25:00.547 360 13186.95 525.76 56842.29 88888.00 2010-12-26 03:25:01.547 360 13186.30 526.13 56842.41 88888.00 2010-12-26 03:25:02.547 360 13186.43 526.13 56841.92 88888.00 2010-12-26 03:25:03.547 360 13187.34 526.25 56842.54 88888.00 2010-12-26 03:25:04.547 360 13187.21 526.01 56842.05 88888.00 2010-12-26 03:25:05.547 360 13185.78 525.88 56842.54 88888.00 2010-12-26 03:25:06.547 360 13186.43 526.25 56841.80 88888.00 2010-12-26 03:25:07.547 360 13186.43 525.88 56843.14 88888.00 2010-12-26 03:25:08.547 360 13186.17 526.01 56843.02 88888.00 2010-12-26 03:25:09.547 360 13185.78 526.25 56842.66 88888.00 2010-12-26 03:25:10.547 360 13186.04 526.38 56842.90 88888.00 2010-12-26 03:25:11.547 360 13186.69 526.25 56842.78 88888.00 2010-12-26 03:25:12.547 360 13186.30 526.13 56842.54 88888.00 2010-12-26 03:25:13.547 360 13186.82 525.88 56842.66 88888.00 2010-12-26 03:25:14.547 360 13185.78 526.13 56842.29 88888.00 2010-12-26 03:25:15.547 360 13186.43 526.13 56843.02 88888.00 2010-12-26 03:25:16.547 360 13186.95 526.13 56842.90 88888.00 2010-12-26 03:25:17.547 360 13186.04 526.87 56842.90 88888.00 2010-12-26 03:25:18.547 360 13186.30 526.38 56842.66 88888.00 2010-12-26 03:25:19.547 360 13185.78 526.50 56842.41 88888.00 2010-12-26 03:25:20.547 360 13186.17 526.38 56842.66 88888.00 2010-12-26 03:25:21.547 360 13186.56 526.01 56842.66 88888.00 2010-12-26 03:25:22.547 360 13186.04 526.13 56842.17 88888.00 2010-12-26 03:25:23.547 360 13185.78 525.88 56842.05 88888.00 2010-12-26 03:25:24.547 360 13186.56 526.25 56842.78 88888.00 2010-12-26 03:25:25.547 360 13185.78 526.25 56841.92 88888.00 2010-12-26 03:25:26.547 360 13185.91 526.25 56842.66 88888.00 2010-12-26 03:25:27.547 360 13186.04 526.25 56842.29 88888.00 2010-12-26 03:25:28.547 360 13186.56 526.63 56842.66 88888.00 2010-12-26 03:25:29.547 360 13185.78 526.13 56842.78 88888.00 2010-12-26 03:25:30.547 360 13186.56 525.88 56842.41 88888.00 2010-12-26 03:25:31.547 360 13185.91 526.25 56842.41 88888.00 2010-12-26 03:25:32.547 360 13186.04 526.38 56843.14 88888.00 2010-12-26 03:25:33.547 360 13186.17 526.13 56842.54 88888.00 2010-12-26 03:25:34.547 360 13186.82 526.38 56842.90 88888.00 2010-12-26 03:25:35.547 360 13185.78 526.01 56842.05 88888.00 2010-12-26 03:25:36.547 360 13185.52 525.76 56842.41 88888.00 2010-12-26 03:25:37.547 360 13186.04 526.25 56842.29 88888.00 2010-12-26 03:25:38.547 360 13186.04 526.13 56842.54 88888.00 2010-12-26 03:25:39.547 360 13186.56 526.01 56842.29 88888.00 2010-12-26 03:25:40.547 360 13186.04 526.25 56842.90 88888.00 2010-12-26 03:25:41.547 360 13185.91 525.14 56842.05 88888.00 2010-12-26 03:25:42.547 360 13185.91 526.50 56842.66 88888.00 2010-12-26 03:25:43.547 360 13186.43 526.50 56842.66 88888.00 2010-12-26 03:25:44.547 360 13186.43 526.25 56842.05 88888.00 2010-12-26 03:25:45.547 360 13186.56 526.13 56842.41 88888.00 2010-12-26 03:25:46.547 360 13186.69 525.76 56842.41 88888.00 2010-12-26 03:25:47.547 360 13186.56 526.87 56842.41 88888.00 2010-12-26 03:25:48.547 360 13185.91 526.25 56842.54 88888.00 2010-12-26 03:25:49.547 360 13186.43 526.38 56842.17 88888.00 2010-12-26 03:25:50.547 360 13186.43 526.50 56842.41 88888.00 2010-12-26 03:25:51.547 360 13186.30 525.88 56842.17 88888.00 2010-12-26 03:25:52.547 360 13186.30 527.12 56842.05 88888.00 2010-12-26 03:25:53.547 360 13186.17 526.01 56842.66 88888.00 2010-12-26 03:25:54.547 360 13186.43 526.13 56841.56 88888.00 2010-12-26 03:25:55.547 360 13186.69 526.01 56841.92 88888.00 2010-12-26 03:25:56.547 360 13185.78 526.38 56842.05 88888.00 2010-12-26 03:25:57.547 360 13186.30 526.50 56842.17 88888.00 2010-12-26 03:25:58.547 360 13186.43 526.63 56842.05 88888.00 2010-12-26 03:25:59.547 360 13186.17 526.87 56842.78 88888.00 2010-12-26 03:26:00.547 360 13186.56 526.38 56842.54 88888.00 2010-12-26 03:26:01.547 360 13186.95 526.38 56842.66 88888.00 2010-12-26 03:26:02.547 360 13186.17 525.39 56842.90 88888.00 2010-12-26 03:26:03.547 360 13186.43 526.50 56842.29 88888.00 2010-12-26 03:26:04.547 360 13186.56 526.01 56842.54 88888.00 2010-12-26 03:26:05.547 360 13186.30 526.13 56841.92 88888.00 2010-12-26 03:26:06.547 360 13185.91 526.01 56841.80 88888.00 2010-12-26 03:26:07.547 360 13186.43 526.38 56842.29 88888.00 2010-12-26 03:26:08.547 360 13186.56 526.38 56842.41 88888.00 2010-12-26 03:26:09.547 360 13187.08 526.50 56841.43 88888.00 2010-12-26 03:26:10.547 360 13186.43 526.01 56842.05 88888.00 2010-12-26 03:26:11.547 360 13186.56 526.25 56842.05 88888.00 2010-12-26 03:26:12.547 360 13186.82 526.87 56842.54 88888.00 2010-12-26 03:26:13.547 360 13186.56 526.38 56841.92 88888.00 2010-12-26 03:26:14.547 360 13186.56 526.01 56841.19 88888.00 2010-12-26 03:26:15.547 360 13186.69 526.01 56841.80 88888.00 2010-12-26 03:26:16.547 360 13187.21 525.88 56842.17 88888.00 2010-12-26 03:26:17.547 360 13186.95 527.25 56842.29 88888.00 2010-12-26 03:26:18.547 360 13186.30 526.87 56842.41 88888.00 2010-12-26 03:26:19.547 360 13186.43 526.13 56842.17 88888.00 2010-12-26 03:26:20.547 360 13186.69 526.01 56841.80 88888.00 2010-12-26 03:26:21.547 360 13186.43 526.13 56842.54 88888.00 2010-12-26 03:26:22.547 360 13186.69 526.25 56842.29 88888.00 2010-12-26 03:26:23.547 360 13186.95 526.25 56842.54 88888.00 2010-12-26 03:26:24.547 360 13186.56 525.88 56842.54 88888.00 2010-12-26 03:26:25.547 360 13186.82 526.25 56842.66 88888.00 2010-12-26 03:26:26.547 360 13187.47 526.01 56842.41 88888.00 2010-12-26 03:26:27.547 360 13186.69 526.38 56842.05 88888.00 2010-12-26 03:26:28.547 360 13186.43 525.88 56841.68 88888.00 2010-12-26 03:26:29.547 360 13187.34 526.01 56842.66 88888.00 2010-12-26 03:26:30.547 360 13186.95 526.13 56842.54 88888.00 2010-12-26 03:26:31.547 360 13186.69 525.64 56842.17 88888.00 2010-12-26 03:26:32.547 360 13187.21 525.88 56842.17 88888.00 2010-12-26 03:26:33.547 360 13187.34 525.88 56842.66 88888.00 2010-12-26 03:26:34.547 360 13186.69 526.38 56842.17 88888.00 2010-12-26 03:26:35.547 360 13186.69 526.75 56842.17 88888.00 2010-12-26 03:26:36.547 360 13186.56 526.13 56842.41 88888.00 2010-12-26 03:26:37.547 360 13187.08 525.51 56842.17 88888.00 2010-12-26 03:26:38.547 360 13186.82 525.39 56842.17 88888.00 2010-12-26 03:26:39.547 360 13186.69 526.13 56842.29 88888.00 2010-12-26 03:26:40.547 360 13186.82 526.13 56842.05 88888.00 2010-12-26 03:26:41.547 360 13186.56 526.25 56842.17 88888.00 2010-12-26 03:26:42.547 360 13186.95 526.13 56842.29 88888.00 2010-12-26 03:26:43.547 360 13186.56 526.87 56841.92 88888.00 2010-12-26 03:26:44.547 360 13186.04 526.63 56842.17 88888.00 2010-12-26 03:26:45.547 360 13186.43 526.50 56842.41 88888.00 2010-12-26 03:26:46.547 360 13186.43 526.38 56842.66 88888.00 2010-12-26 03:26:47.547 360 13185.26 525.39 56842.17 88888.00 2010-12-26 03:26:48.547 360 13186.04 526.01 56843.14 88888.00 2010-12-26 03:26:49.547 360 13186.56 525.26 56841.43 88888.00 2010-12-26 03:26:50.547 360 13185.91 526.25 56841.56 88888.00 2010-12-26 03:26:51.547 360 13185.78 526.13 56842.54 88888.00 2010-12-26 03:26:52.547 360 13186.56 525.76 56842.05 88888.00 2010-12-26 03:26:53.547 360 13186.30 526.13 56842.41 88888.00 2010-12-26 03:26:54.547 360 13186.56 525.51 56841.56 88888.00 2010-12-26 03:26:55.547 360 13186.04 525.88 56842.29 88888.00 2010-12-26 03:26:56.547 360 13186.04 526.13 56842.05 88888.00 2010-12-26 03:26:57.547 360 13185.78 526.01 56842.29 88888.00 2010-12-26 03:26:58.547 360 13186.17 526.01 56841.56 88888.00 2010-12-26 03:26:59.547 360 13186.30 525.88 56842.17 88888.00 2010-12-26 03:27:00.547 360 13186.30 525.88 56842.41 88888.00 2010-12-26 03:27:01.547 360 13186.56 525.88 56842.54 88888.00 2010-12-26 03:27:02.547 360 13187.08 526.13 56842.29 88888.00 2010-12-26 03:27:03.547 360 13186.82 526.01 56841.56 88888.00 2010-12-26 03:27:04.547 360 13186.56 525.64 56842.05 88888.00 2010-12-26 03:27:05.547 360 13185.91 526.01 56842.29 88888.00 2010-12-26 03:27:06.547 360 13186.30 526.01 56842.54 88888.00 2010-12-26 03:27:07.547 360 13186.04 526.01 56842.41 88888.00 2010-12-26 03:27:08.547 360 13186.82 526.01 56842.66 88888.00 2010-12-26 03:27:09.547 360 13186.04 525.76 56841.56 88888.00 2010-12-26 03:27:10.547 360 13186.30 526.01 56842.05 88888.00 2010-12-26 03:27:11.547 360 13186.30 526.01 56842.41 88888.00 2010-12-26 03:27:12.547 360 13186.69 525.88 56842.66 88888.00 2010-12-26 03:27:13.547 360 13185.78 525.76 56842.29 88888.00 2010-12-26 03:27:14.547 360 13186.82 526.25 56842.78 88888.00 2010-12-26 03:27:15.547 360 13186.17 525.76 56841.92 88888.00 2010-12-26 03:27:16.547 360 13186.43 525.39 56842.17 88888.00 2010-12-26 03:27:17.547 360 13186.69 526.01 56841.56 88888.00 2010-12-26 03:27:18.547 360 13186.30 526.50 56842.41 88888.00 2010-12-26 03:27:19.547 360 13185.91 525.88 56841.92 88888.00 2010-12-26 03:27:20.547 360 13186.69 525.76 56842.17 88888.00 2010-12-26 03:27:21.547 360 13186.82 525.88 56842.41 88888.00 2010-12-26 03:27:22.547 360 13185.65 525.76 56842.17 88888.00 2010-12-26 03:27:23.547 360 13185.91 526.25 56842.05 88888.00 2010-12-26 03:27:24.547 360 13186.43 526.01 56842.41 88888.00 2010-12-26 03:27:25.547 360 13186.17 526.13 56842.05 88888.00 2010-12-26 03:27:26.547 360 13186.04 525.64 56841.56 88888.00 2010-12-26 03:27:27.547 360 13186.82 526.25 56843.02 88888.00 2010-12-26 03:27:28.547 360 13186.04 525.76 56842.17 88888.00 2010-12-26 03:27:29.547 360 13186.04 526.13 56842.29 88888.00 2010-12-26 03:27:30.547 360 13186.17 526.50 56842.29 88888.00 2010-12-26 03:27:31.547 360 13185.78 526.01 56841.92 88888.00 2010-12-26 03:27:32.547 360 13185.13 526.13 56842.05 88888.00 2010-12-26 03:27:33.547 360 13185.52 526.01 56842.54 88888.00 2010-12-26 03:27:34.547 360 13185.13 526.01 56842.41 88888.00 2010-12-26 03:27:35.547 360 13186.30 525.88 56842.29 88888.00 2010-12-26 03:27:36.547 360 13185.13 526.38 56842.17 88888.00 2010-12-26 03:27:37.547 360 13186.04 526.13 56841.92 88888.00 2010-12-26 03:27:38.547 360 13185.91 526.75 56841.92 88888.00 2010-12-26 03:27:39.547 360 13186.56 526.25 56842.17 88888.00 2010-12-26 03:27:40.547 360 13185.91 526.13 56841.92 88888.00 2010-12-26 03:27:41.547 360 13186.30 526.38 56842.54 88888.00 2010-12-26 03:27:42.547 360 13185.78 526.50 56842.41 88888.00 2010-12-26 03:27:43.547 360 13186.04 526.38 56842.17 88888.00 2010-12-26 03:27:44.547 360 13186.95 526.13 56842.17 88888.00 2010-12-26 03:27:45.547 360 13186.43 526.25 56842.29 88888.00 2010-12-26 03:27:46.547 360 13186.69 526.01 56841.68 88888.00 2010-12-26 03:27:47.547 360 13186.56 526.25 56841.92 88888.00 2010-12-26 03:27:48.547 360 13186.43 526.01 56841.68 88888.00 2010-12-26 03:27:49.547 360 13186.17 526.87 56842.17 88888.00 2010-12-26 03:27:50.547 360 13186.30 526.01 56841.92 88888.00 2010-12-26 03:27:51.547 360 13186.43 526.63 56842.41 88888.00 2010-12-26 03:27:52.547 360 13186.43 526.13 56842.41 88888.00 2010-12-26 03:27:53.547 360 13186.43 526.75 56842.17 88888.00 2010-12-26 03:27:54.547 360 13186.04 526.75 56841.92 88888.00 2010-12-26 03:27:55.547 360 13186.17 527.00 56841.56 88888.00 2010-12-26 03:27:56.547 360 13185.91 526.75 56842.17 88888.00 2010-12-26 03:27:57.547 360 13185.78 526.25 56842.29 88888.00 2010-12-26 03:27:58.547 360 13185.91 526.63 56842.90 88888.00 2010-12-26 03:27:59.547 360 13185.65 526.25 56841.92 88888.00 2010-12-26 03:28:00.547 360 13186.30 526.75 56842.05 88888.00 2010-12-26 03:28:01.547 360 13186.04 526.25 56842.17 88888.00 2010-12-26 03:28:02.547 360 13186.04 526.38 56842.29 88888.00 2010-12-26 03:28:03.547 360 13186.30 526.75 56842.05 88888.00 2010-12-26 03:28:04.547 360 13186.56 526.50 56841.80 88888.00 2010-12-26 03:28:05.547 360 13186.43 526.38 56842.29 88888.00 2010-12-26 03:28:06.547 360 13186.56 526.63 56842.41 88888.00 2010-12-26 03:28:07.547 360 13187.34 527.25 56841.92 88888.00 2010-12-26 03:28:08.547 360 13185.78 526.75 56841.56 88888.00 2010-12-26 03:28:09.547 360 13186.17 526.50 56841.92 88888.00 2010-12-26 03:28:10.547 360 13186.30 526.75 56841.19 88888.00 2010-12-26 03:28:11.547 360 13186.04 526.63 56842.41 88888.00 2010-12-26 03:28:12.547 360 13186.95 526.50 56842.05 88888.00 2010-12-26 03:28:13.547 360 13186.43 526.38 56842.05 88888.00 2010-12-26 03:28:14.547 360 13186.04 526.75 56841.92 88888.00 2010-12-26 03:28:15.547 360 13186.30 526.01 56842.05 88888.00 2010-12-26 03:28:16.547 360 13186.82 526.38 56842.54 88888.00 2010-12-26 03:28:17.547 360 13186.56 526.38 56842.66 88888.00 2010-12-26 03:28:18.547 360 13185.91 526.63 56842.17 88888.00 2010-12-26 03:28:19.547 360 13185.91 526.25 56841.92 88888.00 2010-12-26 03:28:20.547 360 13186.43 526.38 56842.05 88888.00 2010-12-26 03:28:21.547 360 13186.17 527.00 56841.56 88888.00 2010-12-26 03:28:22.547 360 13186.56 526.87 56842.05 88888.00 2010-12-26 03:28:23.547 360 13186.17 526.63 56842.05 88888.00 2010-12-26 03:28:24.547 360 13186.82 526.87 56842.05 88888.00 2010-12-26 03:28:25.547 360 13185.65 526.38 56842.29 88888.00 2010-12-26 03:28:26.547 360 13186.43 526.50 56841.92 88888.00 2010-12-26 03:28:27.547 360 13186.69 526.38 56841.92 88888.00 2010-12-26 03:28:28.547 360 13186.95 526.38 56842.05 88888.00 2010-12-26 03:28:29.547 360 13186.69 526.13 56842.05 88888.00 2010-12-26 03:28:30.547 360 13186.30 526.75 56842.41 88888.00 2010-12-26 03:28:31.547 360 13186.30 526.01 56842.54 88888.00 2010-12-26 03:28:32.547 360 13186.17 526.63 56843.02 88888.00 2010-12-26 03:28:33.547 360 13186.43 526.50 56841.92 88888.00 2010-12-26 03:28:34.547 360 13186.95 526.13 56842.17 88888.00 2010-12-26 03:28:35.547 360 13186.56 526.63 56841.68 88888.00 2010-12-26 03:28:36.547 360 13186.95 526.38 56842.17 88888.00 2010-12-26 03:28:37.547 360 13186.95 526.87 56842.54 88888.00 2010-12-26 03:28:38.547 360 13186.30 526.75 56842.66 88888.00 2010-12-26 03:28:39.547 360 13186.69 527.37 56842.41 88888.00 2010-12-26 03:28:41.547 360 13187.47 526.01 56842.41 88888.00 2010-12-26 03:28:42.547 360 13186.95 526.25 56841.80 88888.00 2010-12-26 03:28:43.547 360 13187.60 526.50 56842.41 88888.00 2010-12-26 03:28:44.547 360 13187.47 527.00 56842.05 88888.00 2010-12-26 03:28:45.547 360 13187.47 526.87 56842.29 88888.00 2010-12-26 03:28:46.547 360 13186.82 526.63 56843.27 88888.00 2010-12-26 03:28:47.547 360 13186.69 527.37 56841.68 88888.00 2010-12-26 03:28:48.547 360 13186.95 527.00 56842.05 88888.00 2010-12-26 03:28:49.547 360 13187.08 527.25 56842.29 88888.00 2010-12-26 03:28:50.547 360 13185.13 526.63 56842.29 88888.00 2010-12-26 03:28:51.547 360 13186.56 526.63 56842.41 88888.00 2010-12-26 03:28:52.547 360 13186.04 526.87 56842.78 88888.00 2010-12-26 03:28:53.547 360 13186.04 527.00 56842.66 88888.00 2010-12-26 03:28:54.547 360 13186.30 526.87 56842.29 88888.00 2010-12-26 03:28:55.547 360 13186.95 526.75 56842.41 88888.00 2010-12-26 03:28:56.547 360 13185.91 526.63 56842.66 88888.00 2010-12-26 03:28:57.547 360 13186.82 527.37 56842.90 88888.00 2010-12-26 03:28:58.547 360 13186.69 526.75 56842.54 88888.00 2010-12-26 03:28:59.547 360 13186.43 527.12 56842.29 88888.00 2010-12-26 03:29:00.547 360 13186.04 526.01 56842.90 88888.00 2010-12-26 03:29:01.547 360 13185.91 526.50 56842.66 88888.00 2010-12-26 03:29:02.547 360 13186.04 525.88 56843.02 88888.00 2010-12-26 03:29:03.547 360 13186.43 526.50 56843.14 88888.00 2010-12-26 03:29:04.547 360 13186.04 526.50 56842.90 88888.00 2010-12-26 03:29:05.547 360 13186.56 526.38 56842.78 88888.00 2010-12-26 03:29:06.547 360 13187.08 526.25 56841.92 88888.00 2010-12-26 03:29:07.547 360 13186.30 526.38 56842.41 88888.00 2010-12-26 03:29:08.547 360 13186.30 526.63 56842.41 88888.00 2010-12-26 03:29:09.547 360 13186.04 526.50 56842.41 88888.00 2010-12-26 03:29:10.547 360 13185.91 526.87 56842.90 88888.00 2010-12-26 03:29:11.547 360 13186.43 526.87 56843.02 88888.00 2010-12-26 03:29:12.547 360 13186.82 527.00 56842.90 88888.00 2010-12-26 03:29:13.547 360 13186.82 527.12 56842.05 88888.00 2010-12-26 03:29:14.547 360 13187.08 526.87 56842.41 88888.00 2010-12-26 03:29:15.547 360 13187.60 526.50 56843.02 88888.00 2010-12-26 03:29:16.547 360 13186.69 526.50 56843.14 88888.00 2010-12-26 03:29:17.547 360 13187.34 526.75 56842.54 88888.00 2010-12-26 03:29:18.547 360 13186.56 526.63 56843.02 88888.00 2010-12-26 03:29:19.547 360 13186.17 527.37 56842.41 88888.00 2010-12-26 03:29:20.547 360 13186.56 526.87 56843.02 88888.00 2010-12-26 03:29:21.547 360 13186.43 527.00 56841.92 88888.00 2010-12-26 03:29:22.547 360 13186.56 527.00 56842.17 88888.00 2010-12-26 03:29:23.547 360 13187.21 527.12 56842.66 88888.00 2010-12-26 03:29:24.547 360 13186.30 527.74 56842.90 88888.00 2010-12-26 03:29:25.547 360 13186.69 527.00 56842.17 88888.00 2010-12-26 03:29:26.547 360 13186.69 526.38 56843.02 88888.00 2010-12-26 03:29:27.547 360 13186.56 527.12 56842.54 88888.00 2010-12-26 03:29:28.547 360 13186.56 526.50 56842.54 88888.00 2010-12-26 03:29:29.547 360 13186.43 527.62 56843.14 88888.00 2010-12-26 03:29:30.547 360 13186.69 527.00 56842.90 88888.00 2010-12-26 03:29:31.547 360 13186.30 527.12 56842.54 88888.00 2010-12-26 03:29:32.547 360 13186.95 526.38 56842.41 88888.00 2010-12-26 03:29:33.547 360 13186.69 526.87 56842.54 88888.00 2010-12-26 03:29:34.547 360 13187.21 527.62 56843.02 88888.00 2010-12-26 03:29:35.547 360 13186.17 527.12 56843.02 88888.00 2010-12-26 03:29:36.547 360 13186.56 526.75 56842.29 88888.00 2010-12-26 03:29:37.547 360 13186.69 526.13 56842.78 88888.00 2010-12-26 03:29:38.547 360 13187.34 527.25 56843.39 88888.00 2010-12-26 03:29:39.547 360 13186.95 526.75 56842.78 88888.00 2010-12-26 03:29:40.547 360 13186.43 526.63 56843.39 88888.00 2010-12-26 03:29:41.547 360 13186.43 527.25 56842.66 88888.00 2010-12-26 03:29:42.547 360 13186.95 527.62 56842.54 88888.00 2010-12-26 03:29:43.547 360 13186.82 527.12 56842.54 88888.00 2010-12-26 03:29:44.547 360 13187.73 527.37 56842.78 88888.00 2010-12-26 03:29:45.547 360 13186.69 526.63 56842.41 88888.00 2010-12-26 03:29:46.547 360 13186.95 527.12 56843.14 88888.00 2010-12-26 03:29:47.547 360 13187.34 527.12 56842.78 88888.00 2010-12-26 03:29:48.547 360 13186.82 527.74 56842.78 88888.00 2010-12-26 03:29:49.547 360 13186.69 527.37 56842.17 88888.00 2010-12-26 03:29:50.547 360 13186.82 526.63 56842.78 88888.00 2010-12-26 03:29:51.547 360 13186.04 527.37 56842.54 88888.00 2010-12-26 03:29:52.547 360 13187.08 526.75 56842.29 88888.00 2010-12-26 03:29:53.547 360 13186.56 527.00 56842.41 88888.00 2010-12-26 03:29:54.547 360 13186.82 526.38 56842.78 88888.00 2010-12-26 03:29:55.547 360 13187.60 527.00 56842.05 88888.00 2010-12-26 03:29:56.547 360 13187.21 527.12 56843.14 88888.00 2010-12-26 03:29:57.547 360 13187.08 527.00 56843.02 88888.00 2010-12-26 03:29:58.547 360 13186.30 526.75 56842.54 88888.00 2010-12-26 03:29:59.547 360 13187.08 526.75 56842.41 88888.00 2010-12-26 03:30:00.547 360 13186.43 527.12 56843.27 88888.00 2010-12-26 03:30:01.547 360 13186.43 526.50 56843.14 88888.00 2010-12-26 03:30:02.547 360 13186.82 527.00 56842.66 88888.00 2010-12-26 03:30:03.547 360 13186.56 526.75 56842.78 88888.00 2010-12-26 03:30:04.547 360 13186.69 527.25 56842.78 88888.00 2010-12-26 03:30:05.547 360 13186.56 527.25 56842.29 88888.00 2010-12-26 03:30:06.547 360 13187.08 526.25 56842.41 88888.00 2010-12-26 03:30:07.547 360 13186.95 526.50 56842.66 88888.00 2010-12-26 03:30:08.547 360 13185.91 526.75 56843.02 88888.00 2010-12-26 03:30:09.547 360 13186.30 526.63 56843.02 88888.00 2010-12-26 03:30:10.547 360 13186.56 527.25 56843.14 88888.00 2010-12-26 03:30:11.547 360 13186.43 527.00 56842.78 88888.00 2010-12-26 03:30:12.547 360 13185.65 527.00 56842.41 88888.00 2010-12-26 03:30:13.547 360 13185.78 526.87 56843.14 88888.00 2010-12-26 03:30:14.547 360 13185.91 526.75 56842.17 88888.00 2010-12-26 03:30:15.547 360 13185.52 526.75 56842.90 88888.00 2010-12-26 03:30:16.547 360 13185.78 527.00 56842.54 88888.00 2010-12-26 03:30:17.547 360 13185.65 526.87 56842.41 88888.00 2010-12-26 03:30:18.547 360 13186.17 526.50 56843.02 88888.00 2010-12-26 03:30:19.547 360 13186.17 526.50 56842.54 88888.00 2010-12-26 03:30:20.547 360 13185.39 526.63 56843.02 88888.00 2010-12-26 03:30:21.547 360 13185.78 527.00 56843.39 88888.00 2010-12-26 03:30:22.547 360 13185.91 526.87 56842.41 88888.00 2010-12-26 03:30:23.547 360 13186.04 526.63 56842.29 88888.00 2010-12-26 03:30:24.547 360 13186.56 526.63 56842.90 88888.00 2010-12-26 03:30:25.547 360 13186.30 527.37 56842.66 88888.00 2010-12-26 03:30:26.547 360 13185.91 526.75 56843.14 88888.00 2010-12-26 03:30:27.547 360 13186.30 526.38 56843.14 88888.00 2010-12-26 03:30:28.547 360 13186.43 526.13 56842.66 88888.00 2010-12-26 03:30:29.547 360 13186.17 527.25 56843.02 88888.00 2010-12-26 03:30:30.547 360 13185.65 527.86 56843.14 88888.00 2010-12-26 03:30:31.547 360 13186.95 526.87 56843.14 88888.00 2010-12-26 03:30:32.547 360 13185.91 527.00 56842.66 88888.00 2010-12-26 03:30:33.547 360 13186.56 526.01 56841.92 88888.00 2010-12-26 03:30:34.547 360 13186.04 526.50 56842.78 88888.00 2010-12-26 03:30:35.547 360 13186.04 526.87 56842.90 88888.00 2010-12-26 03:30:36.547 360 13186.69 526.75 56842.54 88888.00 2010-12-26 03:30:37.547 360 13185.78 526.13 56842.90 88888.00 2010-12-26 03:30:38.547 360 13186.04 526.50 56842.29 88888.00 2010-12-26 03:30:39.547 360 13185.65 526.50 56842.90 88888.00 2010-12-26 03:30:40.547 360 13185.65 526.38 56842.17 88888.00 2010-12-26 03:30:41.547 360 13185.91 527.25 56842.66 88888.00 2010-12-26 03:30:42.547 360 13185.39 526.50 56842.66 88888.00 2010-12-26 03:30:43.547 360 13186.04 527.12 56842.78 88888.00 2010-12-26 03:30:44.547 360 13185.78 526.25 56842.41 88888.00 2010-12-26 03:30:45.547 360 13186.04 526.63 56842.54 88888.00 2010-12-26 03:30:46.547 360 13186.56 526.87 56842.90 88888.00 2010-12-26 03:30:47.547 360 13186.04 526.25 56842.78 88888.00 2010-12-26 03:30:48.547 360 13185.52 526.13 56842.78 88888.00 2010-12-26 03:30:49.547 360 13186.17 527.49 56842.54 88888.00 2010-12-26 03:30:50.547 360 13186.04 526.63 56842.54 88888.00 2010-12-26 03:30:51.547 360 13186.30 526.50 56843.14 88888.00 2010-12-26 03:30:52.547 360 13186.56 526.13 56842.90 88888.00 2010-12-26 03:30:53.547 360 13186.17 526.25 56842.66 88888.00 2010-12-26 03:30:54.547 360 13185.78 526.25 56842.54 88888.00 2010-12-26 03:30:55.547 360 13186.04 527.00 56843.14 88888.00 2010-12-26 03:30:56.547 360 13186.17 527.25 56843.02 88888.00 2010-12-26 03:30:57.547 360 13185.65 527.00 56842.54 88888.00 2010-12-26 03:30:58.547 360 13185.52 527.00 56842.41 88888.00 2010-12-26 03:30:59.547 360 13185.78 526.75 56842.54 88888.00 2010-12-26 03:31:00.547 360 13185.65 527.12 56842.54 88888.00 2010-12-26 03:31:01.547 360 13185.52 526.75 56842.90 88888.00 2010-12-26 03:31:02.547 360 13185.78 526.63 56842.90 88888.00 2010-12-26 03:31:03.547 360 13186.30 527.12 56842.78 88888.00 2010-12-26 03:31:04.547 360 13186.17 527.12 56842.41 88888.00 2010-12-26 03:31:05.547 360 13185.91 526.25 56842.17 88888.00 2010-12-26 03:31:06.547 360 13185.78 527.00 56843.02 88888.00 2010-12-26 03:31:07.547 360 13186.43 526.75 56842.41 88888.00 2010-12-26 03:31:08.547 360 13185.52 527.12 56842.90 88888.00 2010-12-26 03:31:09.547 360 13186.17 527.62 56842.41 88888.00 2010-12-26 03:31:10.547 360 13185.52 526.75 56841.92 88888.00 2010-12-26 03:31:11.547 360 13185.91 526.50 56843.02 88888.00 2010-12-26 03:31:12.547 360 13185.52 527.00 56841.92 88888.00 2010-12-26 03:31:13.547 360 13185.91 526.87 56842.17 88888.00 2010-12-26 03:31:14.547 360 13186.43 527.37 56842.78 88888.00 2010-12-26 03:31:15.547 360 13186.17 526.50 56842.54 88888.00 2010-12-26 03:31:16.547 360 13185.52 527.25 56842.41 88888.00 2010-12-26 03:31:17.547 360 13185.78 526.63 56842.05 88888.00 2010-12-26 03:31:18.547 360 13186.43 527.49 56842.29 88888.00 2010-12-26 03:31:19.547 360 13185.78 526.87 56842.41 88888.00 2010-12-26 03:31:20.547 360 13185.78 527.12 56842.54 88888.00 2010-12-26 03:31:21.547 360 13186.30 526.63 56842.78 88888.00 2010-12-26 03:31:22.547 360 13185.65 527.12 56842.41 88888.00 2010-12-26 03:31:23.547 360 13186.30 527.00 56842.41 88888.00 2010-12-26 03:31:24.547 360 13186.56 527.37 56842.41 88888.00 2010-12-26 03:31:25.547 360 13186.43 527.25 56842.90 88888.00 2010-12-26 03:31:26.547 360 13185.91 527.25 56842.66 88888.00 2010-12-26 03:31:27.547 360 13186.43 526.87 56842.29 88888.00 2010-12-26 03:31:28.547 360 13186.30 527.00 56842.78 88888.00 2010-12-26 03:31:29.547 360 13186.82 526.63 56842.41 88888.00 2010-12-26 03:31:30.547 360 13186.04 526.50 56841.92 88888.00 2010-12-26 03:31:31.547 360 13186.17 526.50 56842.41 88888.00 2010-12-26 03:31:32.547 360 13186.04 526.50 56842.66 88888.00 2010-12-26 03:31:33.547 360 13185.26 526.75 56842.29 88888.00 2010-12-26 03:31:34.547 360 13185.91 526.75 56842.17 88888.00 2010-12-26 03:31:35.547 360 13186.56 527.74 56842.54 88888.00 2010-12-26 03:31:36.547 360 13186.04 527.00 56843.02 88888.00 2010-12-26 03:31:37.547 360 13186.95 527.25 56842.54 88888.00 2010-12-26 03:31:38.547 360 13185.91 526.63 56842.29 88888.00 2010-12-26 03:31:39.547 360 13185.91 526.63 56842.66 88888.00 2010-12-26 03:31:40.547 360 13185.39 526.25 56842.54 88888.00 2010-12-26 03:31:41.547 360 13185.91 527.12 56843.02 88888.00 2010-12-26 03:31:42.547 360 13185.00 527.00 56842.78 88888.00 2010-12-26 03:31:43.547 360 13185.78 527.00 56842.29 88888.00 2010-12-26 03:31:44.547 360 13185.39 526.63 56843.27 88888.00 2010-12-26 03:31:45.547 360 13185.91 526.63 56842.29 88888.00 2010-12-26 03:31:46.547 360 13186.04 526.25 56842.54 88888.00 2010-12-26 03:31:47.547 360 13186.30 526.87 56842.17 88888.00 2010-12-26 03:31:48.547 360 13185.65 526.87 56842.78 88888.00 2010-12-26 03:31:49.547 360 13186.69 526.25 56842.17 88888.00 2010-12-26 03:31:50.547 360 13186.56 526.87 56842.54 88888.00 2010-12-26 03:31:51.547 360 13186.30 526.50 56842.17 88888.00 2010-12-26 03:31:52.547 360 13186.43 526.25 56842.29 88888.00 2010-12-26 03:31:53.547 360 13186.17 526.25 56842.29 88888.00 2010-12-26 03:31:54.547 360 13186.43 526.50 56842.41 88888.00 2010-12-26 03:31:55.547 360 13186.04 526.63 56841.92 88888.00 2010-12-26 03:31:56.547 360 13186.04 527.00 56842.41 88888.00 2010-12-26 03:31:57.547 360 13185.65 526.50 56842.66 88888.00 2010-12-26 03:31:58.547 360 13186.56 526.25 56842.41 88888.00 2010-12-26 03:31:59.547 360 13185.91 526.75 56842.05 88888.00 2010-12-26 03:32:00.547 360 13185.91 526.63 56842.66 88888.00 2010-12-26 03:32:01.547 360 13185.78 526.75 56842.05 88888.00 2010-12-26 03:32:02.547 360 13186.30 526.75 56842.29 88888.00 2010-12-26 03:32:03.547 360 13185.26 526.87 56842.41 88888.00 2010-12-26 03:32:04.547 360 13186.69 526.13 56841.92 88888.00 2010-12-26 03:32:05.547 360 13185.78 526.01 56842.54 88888.00 2010-12-26 03:32:06.547 360 13185.78 526.50 56842.66 88888.00 2010-12-26 03:32:07.547 360 13186.43 525.88 56842.05 88888.00 2010-12-26 03:32:08.547 360 13186.17 527.12 56842.41 88888.00 2010-12-26 03:32:09.547 360 13185.52 526.50 56842.54 88888.00 2010-12-26 03:32:10.547 360 13185.13 526.87 56841.92 88888.00 2010-12-26 03:32:11.547 360 13185.78 527.00 56842.41 88888.00 2010-12-26 03:32:12.547 360 13185.52 527.12 56842.41 88888.00 2010-12-26 03:32:13.547 360 13185.78 526.87 56842.05 88888.00 2010-12-26 03:32:14.547 360 13185.78 526.38 56842.05 88888.00 2010-12-26 03:32:15.547 360 13185.78 527.00 56842.54 88888.00 2010-12-26 03:32:16.547 360 13185.39 527.12 56842.54 88888.00 2010-12-26 03:32:17.547 360 13185.39 526.50 56842.05 88888.00 2010-12-26 03:32:18.547 360 13185.78 526.13 56842.17 88888.00 2010-12-26 03:32:19.547 360 13185.52 526.87 56842.17 88888.00 2010-12-26 03:32:20.547 360 13186.95 526.75 56841.92 88888.00 2010-12-26 03:32:21.547 360 13186.17 526.13 56842.41 88888.00 2010-12-26 03:32:22.547 360 13185.39 526.25 56841.92 88888.00 2010-12-26 03:32:23.547 360 13185.26 526.75 56842.41 88888.00 2010-12-26 03:32:24.547 360 13185.52 526.25 56842.17 88888.00 2010-12-26 03:32:25.547 360 13185.39 527.00 56842.05 88888.00 2010-12-26 03:32:26.547 360 13185.00 526.75 56842.41 88888.00 2010-12-26 03:32:27.547 360 13185.00 526.63 56842.41 88888.00 2010-12-26 03:32:28.547 360 13185.39 525.88 56842.29 88888.00 2010-12-26 03:32:29.547 360 13185.78 527.00 56842.05 88888.00 2010-12-26 03:32:30.547 360 13185.52 526.87 56842.05 88888.00 2010-12-26 03:32:31.547 360 13185.00 526.75 56841.80 88888.00 2010-12-26 03:32:32.547 360 13186.17 526.50 56842.41 88888.00 2010-12-26 03:32:33.547 360 13186.17 527.00 56841.80 88888.00 2010-12-26 03:32:34.547 360 13186.30 526.50 56842.78 88888.00 2010-12-26 03:32:35.547 360 13185.52 526.75 56842.41 88888.00 2010-12-26 03:32:36.547 360 13186.17 526.87 56842.54 88888.00 2010-12-26 03:32:37.547 360 13185.52 526.87 56842.41 88888.00 2010-12-26 03:32:38.547 360 13186.56 527.25 56842.54 88888.00 2010-12-26 03:32:39.547 360 13186.17 526.13 56842.54 88888.00 2010-12-26 03:32:40.547 360 13185.26 526.75 56842.41 88888.00 2010-12-26 03:32:41.547 360 13185.78 527.00 56842.41 88888.00 2010-12-26 03:32:42.547 360 13185.39 526.87 56842.17 88888.00 2010-12-26 03:32:43.547 360 13185.00 526.87 56842.29 88888.00 2010-12-26 03:32:44.547 360 13185.00 526.63 56842.05 88888.00 2010-12-26 03:32:45.547 360 13185.78 527.99 56842.29 88888.00 2010-12-26 03:32:46.547 360 13185.13 527.37 56842.05 88888.00 2010-12-26 03:32:47.547 360 13186.43 526.63 56842.17 88888.00 2010-12-26 03:32:48.547 360 13184.87 527.49 56841.92 88888.00 2010-12-26 03:32:49.547 360 13185.00 527.12 56842.41 88888.00 2010-12-26 03:32:50.547 360 13185.39 526.50 56842.41 88888.00 2010-12-26 03:32:51.547 360 13185.26 526.87 56842.41 88888.00 2010-12-26 03:32:52.547 360 13185.13 527.25 56842.41 88888.00 2010-12-26 03:32:53.547 360 13185.52 527.49 56842.90 88888.00 2010-12-26 03:32:54.547 360 13185.65 527.37 56842.41 88888.00 2010-12-26 03:32:55.547 360 13185.65 527.49 56842.66 88888.00 2010-12-26 03:32:56.547 360 13185.13 527.37 56842.29 88888.00 2010-12-26 03:32:57.547 360 13185.39 527.37 56841.92 88888.00 2010-12-26 03:32:58.547 360 13186.30 526.87 56842.78 88888.00 2010-12-26 03:32:59.547 360 13186.30 527.00 56841.92 88888.00 2010-12-26 03:33:00.547 360 13185.78 527.00 56841.68 88888.00 2010-12-26 03:33:01.547 360 13186.30 527.25 56842.90 88888.00 2010-12-26 03:33:02.547 360 13185.39 527.12 56842.66 88888.00 2010-12-26 03:33:03.547 360 13185.39 527.00 56841.80 88888.00 2010-12-26 03:33:04.547 360 13185.78 526.63 56842.17 88888.00 2010-12-26 03:33:05.547 360 13185.13 527.00 56842.17 88888.00 2010-12-26 03:33:06.547 360 13185.78 527.49 56842.66 88888.00 2010-12-26 03:33:07.547 360 13186.17 527.25 56842.17 88888.00 2010-12-26 03:33:08.547 360 13186.17 527.37 56842.17 88888.00 2010-12-26 03:33:09.547 360 13186.17 527.00 56842.54 88888.00 2010-12-26 03:33:10.547 360 13185.78 527.86 56843.14 88888.00 2010-12-26 03:33:11.547 360 13185.52 527.37 56842.66 88888.00 2010-12-26 03:33:12.547 360 13186.17 527.00 56842.41 88888.00 2010-12-26 03:33:13.547 360 13186.30 527.74 56842.41 88888.00 2010-12-26 03:33:14.547 360 13185.65 527.62 56841.92 88888.00 2010-12-26 03:33:15.547 360 13185.52 527.62 56842.41 88888.00 2010-12-26 03:33:16.547 360 13185.78 527.12 56841.68 88888.00 2010-12-26 03:33:17.547 360 13185.91 527.12 56842.29 88888.00 2010-12-26 03:33:18.547 360 13186.04 527.74 56842.29 88888.00 2010-12-26 03:33:19.547 360 13186.04 527.62 56843.14 88888.00 2010-12-26 03:33:20.547 360 13186.04 526.87 56842.66 88888.00 2010-12-26 03:33:21.547 360 13186.04 527.99 56842.54 88888.00 2010-12-26 03:33:22.547 360 13187.08 527.12 56842.54 88888.00 2010-12-26 03:33:23.547 360 13185.91 526.87 56843.27 88888.00 2010-12-26 03:33:24.547 360 13186.43 527.12 56842.29 88888.00 2010-12-26 03:33:25.547 360 13186.17 526.75 56842.54 88888.00 2010-12-26 03:33:26.547 360 13184.61 527.25 56842.66 88888.00 2010-12-26 03:33:27.547 360 13185.65 527.62 56842.54 88888.00 2010-12-26 03:33:28.547 360 13186.30 527.25 56843.02 88888.00 2010-12-26 03:33:29.547 360 13186.56 527.12 56843.02 88888.00 2010-12-26 03:33:30.547 360 13185.91 526.75 56842.17 88888.00 2010-12-26 03:33:31.547 360 13185.91 527.37 56842.41 88888.00 2010-12-26 03:33:32.547 360 13186.17 526.63 56842.41 88888.00 2010-12-26 03:33:33.547 360 13186.82 527.12 56842.66 88888.00 2010-12-26 03:33:34.547 360 13185.78 526.75 56842.78 88888.00 2010-12-26 03:33:35.547 360 13186.30 527.74 56842.41 88888.00 2010-12-26 03:33:36.547 360 13186.56 527.12 56842.54 88888.00 2010-12-26 03:33:37.547 360 13186.30 526.50 56842.90 88888.00 2010-12-26 03:33:38.547 360 13186.56 527.12 56842.90 88888.00 2010-12-26 03:33:39.547 360 13186.04 527.00 56842.78 88888.00 2010-12-26 03:33:40.547 360 13185.78 527.00 56842.54 88888.00 2010-12-26 03:33:41.547 360 13186.17 527.00 56841.92 88888.00 2010-12-26 03:33:42.547 360 13185.52 527.12 56842.41 88888.00 2010-12-26 03:33:43.547 360 13186.56 527.37 56842.54 88888.00 2010-12-26 03:33:44.547 360 13185.78 526.75 56842.41 88888.00 2010-12-26 03:33:45.547 360 13185.52 527.12 56842.66 88888.00 2010-12-26 03:33:46.547 360 13185.78 526.63 56842.90 88888.00 2010-12-26 03:33:47.547 360 13186.04 527.25 56842.78 88888.00 2010-12-26 03:33:48.547 360 13185.65 527.37 56842.54 88888.00 2010-12-26 03:33:49.547 360 13185.78 527.37 56842.90 88888.00 2010-12-26 03:33:50.547 360 13186.30 527.12 56842.90 88888.00 2010-12-26 03:33:51.547 360 13186.56 527.37 56842.29 88888.00 2010-12-26 03:33:52.547 360 13186.04 527.49 56842.54 88888.00 2010-12-26 03:33:53.547 360 13186.30 527.12 56842.05 88888.00 2010-12-26 03:33:54.547 360 13186.95 527.37 56842.29 88888.00 2010-12-26 03:33:55.547 360 13186.82 527.25 56842.54 88888.00 2010-12-26 03:33:56.547 360 13185.91 527.74 56842.54 88888.00 2010-12-26 03:33:57.547 360 13186.43 527.25 56842.41 88888.00 2010-12-26 03:33:58.547 360 13186.43 527.00 56842.54 88888.00 2010-12-26 03:33:59.547 360 13186.30 527.62 56842.78 88888.00 2010-12-26 03:34:00.547 360 13186.56 527.12 56842.17 88888.00 2010-12-26 03:34:01.547 360 13186.30 526.87 56842.41 88888.00 2010-12-26 03:34:02.547 360 13186.56 527.12 56841.92 88888.00 2010-12-26 03:34:03.547 360 13186.43 527.25 56842.41 88888.00 2010-12-26 03:34:04.547 360 13185.91 527.25 56842.17 88888.00 2010-12-26 03:34:05.547 360 13186.43 527.00 56842.54 88888.00 2010-12-26 03:34:06.547 360 13186.43 527.00 56842.78 88888.00 2010-12-26 03:34:07.547 360 13186.82 527.25 56842.17 88888.00 2010-12-26 03:34:08.547 360 13186.56 527.12 56842.17 88888.00 2010-12-26 03:34:09.547 360 13186.43 527.12 56842.66 88888.00 2010-12-26 03:34:10.547 360 13185.78 527.00 56841.80 88888.00 2010-12-26 03:34:11.547 360 13185.65 527.12 56842.41 88888.00 2010-12-26 03:34:12.547 360 13186.69 527.12 56842.90 88888.00 2010-12-26 03:34:13.547 360 13186.30 527.62 56842.54 88888.00 2010-12-26 03:34:14.547 360 13186.69 528.24 56842.90 88888.00 2010-12-26 03:34:15.547 360 13186.30 527.74 56843.14 88888.00 2010-12-26 03:34:16.547 360 13186.30 527.74 56842.05 88888.00 2010-12-26 03:34:17.547 360 13186.82 527.49 56842.54 88888.00 2010-12-26 03:34:18.547 360 13186.43 527.62 56842.66 88888.00 2010-12-26 03:34:19.547 360 13186.82 526.63 56842.78 88888.00 2010-12-26 03:34:20.547 360 13186.69 527.00 56843.02 88888.00 2010-12-26 03:34:21.547 360 13186.95 526.75 56842.29 88888.00 2010-12-26 03:34:22.547 360 13186.82 527.25 56842.66 88888.00 2010-12-26 03:34:23.547 360 13186.69 527.12 56842.29 88888.00 2010-12-26 03:34:24.547 360 13186.56 527.25 56841.92 88888.00 2010-12-26 03:34:25.546 360 13186.04 527.00 56842.54 88888.00 2010-12-26 03:34:26.546 360 13187.08 527.49 56842.41 88888.00 2010-12-26 03:34:27.546 360 13187.34 526.63 56841.92 88888.00 2010-12-26 03:34:28.546 360 13186.56 527.37 56842.29 88888.00 2010-12-26 03:34:29.546 360 13186.82 527.62 56842.66 88888.00 2010-12-26 03:34:30.546 360 13187.21 526.63 56842.90 88888.00 2010-12-26 03:34:31.546 360 13186.30 527.49 56842.54 88888.00 2010-12-26 03:34:32.546 360 13186.69 527.74 56842.90 88888.00 2010-12-26 03:34:33.546 360 13186.30 527.62 56841.92 88888.00 2010-12-26 03:34:34.546 360 13186.69 527.25 56842.17 88888.00 2010-12-26 03:34:35.546 360 13186.56 527.00 56842.29 88888.00 2010-12-26 03:34:36.546 360 13186.82 527.62 56842.78 88888.00 2010-12-26 03:34:37.546 360 13187.34 527.37 56842.29 88888.00 2010-12-26 03:34:38.546 360 13186.56 527.25 56842.54 88888.00 2010-12-26 03:34:39.546 360 13186.69 527.25 56841.68 88888.00 2010-12-26 03:34:40.546 360 13186.43 527.37 56843.27 88888.00 2010-12-26 03:34:41.546 360 13187.21 526.75 56842.66 88888.00 2010-12-26 03:34:42.546 360 13186.69 527.62 56842.66 88888.00 2010-12-26 03:34:43.546 360 13186.69 527.37 56842.66 88888.00 2010-12-26 03:34:44.546 360 13187.34 527.25 56842.17 88888.00 2010-12-26 03:34:45.546 360 13186.69 527.99 56843.02 88888.00 2010-12-26 03:34:46.546 360 13186.56 526.63 56842.78 88888.00 2010-12-26 03:34:47.546 360 13186.56 527.25 56843.27 88888.00 2010-12-26 03:34:48.546 360 13186.82 527.74 56842.41 88888.00 2010-12-26 03:34:49.546 360 13186.69 527.25 56842.29 88888.00 2010-12-26 03:34:50.546 360 13186.04 527.62 56842.41 88888.00 2010-12-26 03:34:51.546 360 13186.82 527.37 56842.41 88888.00 2010-12-26 03:34:52.546 360 13186.56 527.49 56842.66 88888.00 2010-12-26 03:34:53.546 360 13186.95 527.25 56842.78 88888.00 2010-12-26 03:34:54.546 360 13186.04 527.25 56842.54 88888.00 2010-12-26 03:34:55.546 360 13186.82 527.99 56842.54 88888.00 2010-12-26 03:34:56.546 360 13186.56 526.50 56842.54 88888.00 2010-12-26 03:34:57.546 360 13187.21 527.86 56842.66 88888.00 2010-12-26 03:34:58.546 360 13187.21 527.86 56842.41 88888.00 2010-12-26 03:34:59.546 360 13186.30 527.25 56841.80 88888.00 2010-12-26 03:35:00.546 360 13186.30 527.37 56842.78 88888.00 2010-12-26 03:35:01.546 360 13186.43 527.37 56843.39 88888.00 2010-12-26 03:35:02.546 360 13186.69 527.25 56842.66 88888.00 2010-12-26 03:35:03.546 360 13186.04 527.00 56842.54 88888.00 2010-12-26 03:35:04.546 360 13185.39 527.49 56843.14 88888.00 2010-12-26 03:35:05.546 360 13186.69 526.63 56843.14 88888.00 2010-12-26 03:35:06.546 360 13185.91 527.86 56842.41 88888.00 2010-12-26 03:35:07.546 360 13185.91 527.25 56843.27 88888.00 2010-12-26 03:35:08.546 360 13185.78 527.25 56842.41 88888.00 2010-12-26 03:35:09.546 360 13185.26 526.75 56842.66 88888.00 2010-12-26 03:35:10.546 360 13185.65 527.49 56842.66 88888.00 2010-12-26 03:35:11.546 360 13185.65 527.12 56843.02 88888.00 2010-12-26 03:35:12.546 360 13185.91 527.25 56842.05 88888.00 2010-12-26 03:35:13.546 360 13186.04 526.63 56841.92 88888.00 2010-12-26 03:35:14.546 360 13185.91 527.99 56842.66 88888.00 2010-12-26 03:35:15.546 360 13186.82 527.12 56842.41 88888.00 2010-12-26 03:35:16.546 360 13186.43 527.74 56841.92 88888.00 2010-12-26 03:35:17.546 360 13185.65 527.25 56842.66 88888.00 2010-12-26 03:35:18.546 360 13186.43 527.12 56842.41 88888.00 2010-12-26 03:35:19.546 360 13186.04 527.37 56842.17 88888.00 2010-12-26 03:35:20.546 360 13186.30 527.49 56843.14 88888.00 2010-12-26 03:35:21.546 360 13186.04 526.87 56843.14 88888.00 2010-12-26 03:35:22.546 360 13185.52 527.12 56842.78 88888.00 2010-12-26 03:35:23.546 360 13186.56 527.37 56842.90 88888.00 2010-12-26 03:35:24.546 360 13186.95 527.25 56842.54 88888.00 2010-12-26 03:35:25.546 360 13186.17 527.37 56842.66 88888.00 2010-12-26 03:35:26.546 360 13186.17 527.12 56842.78 88888.00 2010-12-26 03:35:27.546 360 13185.39 527.49 56842.54 88888.00 2010-12-26 03:35:28.546 360 13185.52 526.63 56843.02 88888.00 2010-12-26 03:35:29.546 360 13185.26 527.00 56841.92 88888.00 2010-12-26 03:35:30.546 360 13185.91 527.00 56842.05 88888.00 2010-12-26 03:35:31.546 360 13185.91 527.25 56842.90 88888.00 2010-12-26 03:35:32.546 360 13185.39 527.37 56842.29 88888.00 2010-12-26 03:35:33.546 360 13186.04 527.37 56842.78 88888.00 2010-12-26 03:35:34.546 360 13186.30 527.86 56843.02 88888.00 2010-12-26 03:35:35.546 360 13185.13 526.87 56842.78 88888.00 2010-12-26 03:35:36.546 360 13185.39 527.12 56842.78 88888.00 2010-12-26 03:35:37.546 360 13185.78 527.74 56842.90 88888.00 2010-12-26 03:35:38.546 360 13186.17 527.37 56843.27 88888.00 2010-12-26 03:35:39.546 360 13185.39 527.00 56842.29 88888.00 2010-12-26 03:35:40.546 360 13185.78 527.00 56842.29 88888.00 2010-12-26 03:35:41.546 360 13186.04 526.38 56842.29 88888.00 2010-12-26 03:35:42.546 360 13186.43 527.49 56842.78 88888.00 2010-12-26 03:35:43.546 360 13185.65 527.12 56843.02 88888.00 2010-12-26 03:35:44.546 360 13186.95 526.63 56842.78 88888.00 2010-12-26 03:35:45.546 360 13186.04 527.49 56842.66 88888.00 2010-12-26 03:35:46.546 360 13186.30 527.62 56842.05 88888.00 2010-12-26 03:35:47.546 360 13185.91 527.25 56842.90 88888.00 2010-12-26 03:35:48.546 360 13185.65 527.99 56842.05 88888.00 2010-12-26 03:35:49.546 360 13186.82 527.62 56842.78 88888.00 2010-12-26 03:35:50.546 360 13186.17 527.25 56842.29 88888.00 2010-12-26 03:35:51.546 360 13186.43 527.37 56842.54 88888.00 2010-12-26 03:35:52.546 360 13186.43 527.12 56842.54 88888.00 2010-12-26 03:35:53.546 360 13185.65 527.37 56842.78 88888.00 2010-12-26 03:35:54.546 360 13186.56 527.37 56842.17 88888.00 2010-12-26 03:35:55.546 360 13185.91 527.37 56842.29 88888.00 2010-12-26 03:35:56.546 360 13185.78 526.38 56842.90 88888.00 2010-12-26 03:35:57.546 360 13186.30 527.00 56842.78 88888.00 2010-12-26 03:35:58.546 360 13186.30 527.25 56842.66 88888.00 2010-12-26 03:35:59.546 360 13186.43 527.74 56842.41 88888.00 2010-12-26 03:36:00.546 360 13186.69 527.00 56843.02 88888.00 2010-12-26 03:36:01.546 360 13185.78 527.99 56842.66 88888.00 2010-12-26 03:36:02.546 360 13186.30 527.74 56842.54 88888.00 2010-12-26 03:36:03.546 360 13185.78 527.62 56842.54 88888.00 2010-12-26 03:36:04.546 360 13186.04 527.37 56843.27 88888.00 2010-12-26 03:36:05.546 360 13186.04 527.12 56842.66 88888.00 2010-12-26 03:36:06.546 360 13186.69 527.74 56842.66 88888.00 2010-12-26 03:36:07.546 360 13186.30 526.87 56842.66 88888.00 2010-12-26 03:36:08.546 360 13185.91 527.37 56842.54 88888.00 2010-12-26 03:36:09.546 360 13186.04 527.49 56842.05 88888.00 2010-12-26 03:36:10.546 360 13186.43 527.86 56842.90 88888.00 2010-12-26 03:36:11.546 360 13186.04 526.50 56842.54 88888.00 2010-12-26 03:36:12.546 360 13186.56 527.49 56842.78 88888.00 2010-12-26 03:36:13.546 360 13186.17 527.25 56842.41 88888.00 2010-12-26 03:36:14.546 360 13185.39 527.12 56842.41 88888.00 2010-12-26 03:36:15.546 360 13185.39 527.74 56843.02 88888.00 2010-12-26 03:36:16.546 360 13185.65 527.49 56841.80 88888.00 2010-12-26 03:36:17.546 360 13185.39 527.74 56842.78 88888.00 2010-12-26 03:36:18.546 360 13185.39 527.25 56842.54 88888.00 2010-12-26 03:36:19.546 360 13185.13 527.37 56843.14 88888.00 2010-12-26 03:36:20.546 360 13185.65 527.25 56842.90 88888.00 2010-12-26 03:36:21.546 360 13184.74 527.12 56843.14 88888.00 2010-12-26 03:36:22.546 360 13185.52 526.87 56842.41 88888.00 2010-12-26 03:36:23.546 360 13185.39 527.25 56842.90 88888.00 2010-12-26 03:36:24.546 360 13186.17 527.37 56842.66 88888.00 2010-12-26 03:36:25.546 360 13185.39 527.37 56842.17 88888.00 2010-12-26 03:36:26.546 360 13185.52 527.37 56842.41 88888.00 2010-12-26 03:36:27.546 360 13186.17 527.49 56842.41 88888.00 2010-12-26 03:36:28.546 360 13185.00 527.00 56842.05 88888.00 2010-12-26 03:36:29.546 360 13185.78 526.87 56842.17 88888.00 2010-12-26 03:36:30.546 360 13185.52 527.62 56842.54 88888.00 2010-12-26 03:36:31.546 360 13185.39 527.74 56842.17 88888.00 2010-12-26 03:36:32.546 360 13185.78 527.37 56842.66 88888.00 2010-12-26 03:36:33.546 360 13185.78 526.87 56843.14 88888.00 2010-12-26 03:36:34.546 360 13185.39 527.37 56842.54 88888.00 2010-12-26 03:36:35.546 360 13185.39 527.37 56842.78 88888.00 2010-12-26 03:36:36.546 360 13185.13 527.25 56842.17 88888.00 2010-12-26 03:36:37.546 360 13185.65 527.49 56842.66 88888.00 2010-12-26 03:36:38.546 360 13185.26 527.12 56842.78 88888.00 2010-12-26 03:36:39.546 360 13185.65 527.74 56842.17 88888.00 2010-12-26 03:36:40.546 360 13185.65 527.62 56842.05 88888.00 2010-12-26 03:36:41.546 360 13185.00 527.49 56842.29 88888.00 2010-12-26 03:36:42.546 360 13184.87 527.49 56841.80 88888.00 2010-12-26 03:36:43.546 360 13185.52 527.37 56842.29 88888.00 2010-12-26 03:36:44.546 360 13185.91 527.62 56842.29 88888.00 2010-12-26 03:36:45.546 360 13185.00 527.74 56842.05 88888.00 2010-12-26 03:36:46.546 360 13185.91 527.49 56842.78 88888.00 2010-12-26 03:36:47.546 360 13185.00 526.63 56842.17 88888.00 2010-12-26 03:36:48.546 360 13185.39 527.25 56841.68 88888.00 2010-12-26 03:36:49.546 360 13186.04 527.99 56842.41 88888.00 2010-12-26 03:36:50.546 360 13185.00 527.25 56842.41 88888.00 2010-12-26 03:36:51.546 360 13185.65 527.86 56842.05 88888.00 2010-12-26 03:36:52.546 360 13185.65 527.62 56842.05 88888.00 2010-12-26 03:36:53.546 360 13186.17 527.62 56841.31 88888.00 2010-12-26 03:36:54.546 360 13185.39 527.74 56841.92 88888.00 2010-12-26 03:36:55.546 360 13185.52 527.62 56842.17 88888.00 2010-12-26 03:36:56.546 360 13185.65 527.62 56842.17 88888.00 2010-12-26 03:36:57.546 360 13186.30 527.37 56842.17 88888.00 2010-12-26 03:36:58.546 360 13185.91 527.49 56841.80 88888.00 2010-12-26 03:36:59.546 360 13185.65 527.86 56841.92 88888.00 2010-12-26 03:37:00.546 360 13185.52 527.12 56841.56 88888.00 2010-12-26 03:37:01.546 360 13186.04 526.75 56842.05 88888.00 2010-12-26 03:37:02.546 360 13185.39 527.62 56842.17 88888.00 2010-12-26 03:37:03.546 360 13185.26 527.37 56842.05 88888.00 2010-12-26 03:37:04.546 360 13186.04 528.11 56842.17 88888.00 2010-12-26 03:37:05.546 360 13185.52 527.25 56842.41 88888.00 2010-12-26 03:37:06.546 360 13186.04 526.87 56841.43 88888.00 2010-12-26 03:37:07.546 360 13185.00 527.86 56842.05 88888.00 2010-12-26 03:37:08.546 360 13185.52 527.00 56842.05 88888.00 2010-12-26 03:37:09.546 360 13185.65 527.37 56841.92 88888.00 2010-12-26 03:37:10.546 360 13185.52 527.00 56842.05 88888.00 2010-12-26 03:37:11.546 360 13185.65 527.12 56841.92 88888.00 2010-12-26 03:37:12.546 360 13185.78 527.62 56841.80 88888.00 2010-12-26 03:37:13.546 360 13185.65 527.86 56842.17 88888.00 2010-12-26 03:37:14.546 360 13185.65 527.49 56841.56 88888.00 2010-12-26 03:37:15.546 360 13185.39 527.25 56842.05 88888.00 2010-12-26 03:37:16.546 360 13186.04 527.37 56841.31 88888.00 2010-12-26 03:37:17.546 360 13185.52 527.25 56841.43 88888.00 2010-12-26 03:37:18.546 360 13185.65 527.25 56841.56 88888.00 2010-12-26 03:37:19.546 360 13185.52 527.62 56841.80 88888.00 2010-12-26 03:37:20.546 360 13185.13 527.37 56841.56 88888.00 2010-12-26 03:37:21.546 360 13185.39 527.25 56842.05 88888.00 2010-12-26 03:37:22.546 360 13185.26 526.87 56841.56 88888.00 2010-12-26 03:37:23.546 360 13185.39 526.63 56841.80 88888.00 2010-12-26 03:37:24.546 360 13185.65 527.00 56842.29 88888.00 2010-12-26 03:37:25.546 360 13186.43 527.12 56841.07 88888.00 2010-12-26 03:37:26.546 360 13186.04 527.25 56841.68 88888.00 2010-12-26 03:37:27.546 360 13184.74 527.37 56841.68 88888.00 2010-12-26 03:37:28.546 360 13186.30 527.37 56841.92 88888.00 2010-12-26 03:37:29.546 360 13185.13 527.37 56841.92 88888.00 2010-12-26 03:37:30.546 360 13185.52 527.49 56841.68 88888.00 2010-12-26 03:37:31.546 360 13185.26 527.12 56841.43 88888.00 2010-12-26 03:37:32.546 360 13185.13 527.37 56841.92 88888.00 2010-12-26 03:37:33.546 360 13186.04 527.86 56842.54 88888.00 2010-12-26 03:37:34.546 360 13184.87 527.00 56842.54 88888.00 2010-12-26 03:37:35.546 360 13185.65 526.87 56841.80 88888.00 2010-12-26 03:37:36.546 360 13184.74 527.12 56842.54 88888.00 2010-12-26 03:37:37.546 360 13185.00 527.37 56841.68 88888.00 2010-12-26 03:37:38.546 360 13185.13 527.62 56842.17 88888.00 2010-12-26 03:37:39.546 360 13184.61 527.00 56841.68 88888.00 2010-12-26 03:37:40.546 360 13184.61 526.75 56841.56 88888.00 2010-12-26 03:37:41.546 360 13184.22 527.49 56841.92 88888.00 2010-12-26 03:37:42.546 360 13185.13 526.87 56842.17 88888.00 2010-12-26 03:37:43.546 360 13184.35 527.12 56842.41 88888.00 2010-12-26 03:37:44.546 360 13184.48 527.62 56841.92 88888.00 2010-12-26 03:37:45.546 360 13184.87 526.50 56841.31 88888.00 2010-12-26 03:37:46.546 360 13185.52 527.74 56841.19 88888.00 2010-12-26 03:37:47.546 360 13185.39 526.87 56842.17 88888.00 2010-12-26 03:37:48.546 360 13185.26 526.75 56842.17 88888.00 2010-12-26 03:37:49.546 360 13185.65 526.75 56842.05 88888.00 2010-12-26 03:37:50.546 360 13186.17 527.62 56841.68 88888.00 2010-12-26 03:37:51.546 360 13185.39 527.37 56841.68 88888.00 2010-12-26 03:37:52.546 360 13185.78 527.62 56841.92 88888.00 2010-12-26 03:37:53.546 360 13185.13 527.00 56842.05 88888.00 2010-12-26 03:37:54.546 360 13185.39 526.87 56841.92 88888.00 2010-12-26 03:37:55.546 360 13185.26 527.12 56841.56 88888.00 2010-12-26 03:37:56.546 360 13185.39 527.25 56841.56 88888.00 2010-12-26 03:37:57.546 360 13186.04 527.25 56842.29 88888.00 2010-12-26 03:37:58.546 360 13185.78 526.75 56841.31 88888.00 2010-12-26 03:37:59.546 360 13186.04 527.49 56841.31 88888.00 2010-12-26 03:38:00.546 360 13185.65 527.62 56841.31 88888.00 2010-12-26 03:38:01.546 360 13185.91 527.12 56842.17 88888.00 2010-12-26 03:38:02.546 360 13186.17 527.12 56841.68 88888.00 2010-12-26 03:38:03.546 360 13185.78 527.86 56842.05 88888.00 2010-12-26 03:38:04.546 360 13186.82 526.63 56841.80 88888.00 2010-12-26 03:38:05.546 360 13185.65 527.49 56841.56 88888.00 2010-12-26 03:38:06.546 360 13185.78 527.62 56842.17 88888.00 2010-12-26 03:38:07.546 360 13185.52 527.49 56841.19 88888.00 2010-12-26 03:38:08.546 360 13185.52 527.49 56841.43 88888.00 2010-12-26 03:38:09.546 360 13186.30 527.12 56842.05 88888.00 2010-12-26 03:38:10.546 360 13185.39 526.87 56842.17 88888.00 2010-12-26 03:38:11.546 360 13186.43 526.87 56841.80 88888.00 2010-12-26 03:38:12.546 360 13185.91 527.37 56842.41 88888.00 2010-12-26 03:38:13.546 360 13185.65 527.37 56841.92 88888.00 2010-12-26 03:38:14.546 360 13185.39 527.49 56841.68 88888.00 2010-12-26 03:38:15.546 360 13185.39 526.87 56842.41 88888.00 2010-12-26 03:38:16.546 360 13185.65 527.25 56841.68 88888.00 2010-12-26 03:38:17.546 360 13186.04 527.49 56842.41 88888.00 2010-12-26 03:38:18.546 360 13187.08 526.87 56841.80 88888.00 2010-12-26 03:38:19.546 360 13185.78 527.00 56841.68 88888.00 2010-12-26 03:38:20.546 360 13185.78 527.49 56841.92 88888.00 2010-12-26 03:38:21.546 360 13186.17 527.00 56841.92 88888.00 2010-12-26 03:38:22.546 360 13185.65 527.00 56841.92 88888.00 2010-12-26 03:38:23.546 360 13186.43 527.00 56841.80 88888.00 2010-12-26 03:38:24.546 360 13186.04 527.25 56841.80 88888.00 2010-12-26 03:38:25.546 360 13185.65 527.49 56842.29 88888.00 2010-12-26 03:38:26.546 360 13186.17 526.38 56842.05 88888.00 2010-12-26 03:38:27.546 360 13185.13 526.50 56841.80 88888.00 2010-12-26 03:38:28.546 360 13186.17 527.12 56842.05 88888.00 2010-12-26 03:38:29.546 360 13186.30 526.87 56842.05 88888.00 2010-12-26 03:38:30.546 360 13185.52 527.49 56841.92 88888.00 2010-12-26 03:38:31.546 360 13185.91 527.12 56842.17 88888.00 2010-12-26 03:38:32.546 360 13185.78 527.49 56842.05 88888.00 2010-12-26 03:38:33.546 360 13185.39 526.50 56842.05 88888.00 2010-12-26 03:38:34.546 360 13185.26 526.87 56841.68 88888.00 2010-12-26 03:38:35.546 360 13186.04 526.75 56842.05 88888.00 2010-12-26 03:38:36.546 360 13185.78 527.25 56841.68 88888.00 2010-12-26 03:38:37.546 360 13185.13 527.12 56842.17 88888.00 2010-12-26 03:38:38.546 360 13186.04 526.75 56841.56 88888.00 2010-12-26 03:38:39.546 360 13185.52 527.00 56842.05 88888.00 2010-12-26 03:38:41.546 360 13185.65 527.12 56841.92 88888.00 2010-12-26 03:38:42.546 360 13186.43 526.38 56842.17 88888.00 2010-12-26 03:38:43.546 360 13185.91 527.00 56842.05 88888.00 2010-12-26 03:38:44.546 360 13185.78 527.12 56842.41 88888.00 2010-12-26 03:38:45.546 360 13184.87 526.25 56842.05 88888.00 2010-12-26 03:38:46.546 360 13185.39 527.12 56842.05 88888.00 2010-12-26 03:38:47.546 360 13185.65 527.12 56842.29 88888.00 2010-12-26 03:38:48.546 360 13185.52 527.37 56841.92 88888.00 2010-12-26 03:38:49.546 360 13185.13 527.62 56841.56 88888.00 2010-12-26 03:38:50.546 360 13185.78 527.12 56841.68 88888.00 2010-12-26 03:38:51.546 360 13185.13 526.38 56841.92 88888.00 2010-12-26 03:38:52.546 360 13185.52 526.75 56841.80 88888.00 2010-12-26 03:38:53.546 360 13185.13 526.75 56841.92 88888.00 2010-12-26 03:38:54.546 360 13184.74 527.00 56841.07 88888.00 2010-12-26 03:38:55.546 360 13185.39 526.38 56842.17 88888.00 2010-12-26 03:38:56.546 360 13185.52 526.63 56841.92 88888.00 2010-12-26 03:38:57.546 360 13185.52 526.50 56841.80 88888.00 2010-12-26 03:38:58.546 360 13185.39 526.13 56841.56 88888.00 2010-12-26 03:38:59.546 360 13185.52 526.38 56842.05 88888.00 2010-12-26 03:39:00.546 360 13185.13 527.12 56841.68 88888.00 2010-12-26 03:39:01.546 360 13185.65 527.49 56841.92 88888.00 2010-12-26 03:39:02.546 360 13185.52 527.00 56841.31 88888.00 2010-12-26 03:39:03.546 360 13185.78 526.75 56842.05 88888.00 2010-12-26 03:39:04.546 360 13185.52 527.37 56841.56 88888.00 2010-12-26 03:39:05.546 360 13185.39 527.25 56842.41 88888.00 2010-12-26 03:39:06.546 360 13185.78 526.13 56841.92 88888.00 2010-12-26 03:39:07.546 360 13184.74 527.25 56842.54 88888.00 2010-12-26 03:39:08.546 360 13185.13 526.50 56842.05 88888.00 2010-12-26 03:39:09.546 360 13184.87 526.38 56842.17 88888.00 2010-12-26 03:39:10.546 360 13185.00 527.74 56842.05 88888.00 2010-12-26 03:39:11.546 360 13184.87 527.25 56842.29 88888.00 2010-12-26 03:39:12.546 360 13184.87 526.63 56841.80 88888.00 2010-12-26 03:39:13.546 360 13185.13 526.75 56842.05 88888.00 2010-12-26 03:39:14.546 360 13184.87 527.00 56841.68 88888.00 2010-12-26 03:39:15.546 360 13185.13 526.87 56841.92 88888.00 2010-12-26 03:39:16.546 360 13185.52 527.12 56842.17 88888.00 2010-12-26 03:39:17.546 360 13185.52 526.87 56841.43 88888.00 2010-12-26 03:39:18.546 360 13185.78 527.00 56842.41 88888.00 2010-12-26 03:39:19.546 360 13185.65 526.25 56841.92 88888.00 2010-12-26 03:39:20.546 360 13185.13 527.00 56841.92 88888.00 2010-12-26 03:39:21.546 360 13185.78 527.12 56841.68 88888.00 2010-12-26 03:39:22.546 360 13185.39 526.50 56841.80 88888.00 2010-12-26 03:39:23.546 360 13185.39 527.00 56841.43 88888.00 2010-12-26 03:39:24.546 360 13184.87 526.63 56841.68 88888.00 2010-12-26 03:39:25.546 360 13185.13 526.25 56841.92 88888.00 2010-12-26 03:39:26.546 360 13185.91 526.50 56841.80 88888.00 2010-12-26 03:39:27.546 360 13184.87 526.63 56841.80 88888.00 2010-12-26 03:39:28.546 360 13185.52 527.12 56841.31 88888.00 2010-12-26 03:39:29.546 360 13185.13 526.50 56841.92 88888.00 2010-12-26 03:39:30.546 360 13185.26 526.87 56841.80 88888.00 2010-12-26 03:39:31.546 360 13185.91 526.87 56841.56 88888.00 2010-12-26 03:39:32.546 360 13185.26 526.38 56841.80 88888.00 2010-12-26 03:39:33.546 360 13185.65 526.75 56841.68 88888.00 2010-12-26 03:39:34.546 360 13185.52 527.25 56841.43 88888.00 2010-12-26 03:39:35.546 360 13185.65 526.75 56841.80 88888.00 2010-12-26 03:39:36.546 360 13185.52 527.00 56842.17 88888.00 2010-12-26 03:39:37.546 360 13185.78 526.38 56842.05 88888.00 2010-12-26 03:39:38.546 360 13184.87 526.25 56841.31 88888.00 2010-12-26 03:39:39.546 360 13185.26 527.00 56841.92 88888.00 2010-12-26 03:39:40.546 360 13185.13 527.37 56841.92 88888.00 2010-12-26 03:39:41.546 360 13185.00 526.75 56841.68 88888.00 2010-12-26 03:39:42.546 360 13185.26 527.00 56841.31 88888.00 2010-12-26 03:39:43.546 360 13185.39 526.63 56841.56 88888.00 2010-12-26 03:39:44.546 360 13185.39 526.38 56841.43 88888.00 2010-12-26 03:39:45.546 360 13185.13 526.38 56841.68 88888.00 2010-12-26 03:39:46.546 360 13185.39 526.63 56842.29 88888.00 2010-12-26 03:39:47.546 360 13185.65 527.12 56841.80 88888.00 2010-12-26 03:39:48.546 360 13185.26 526.63 56841.56 88888.00 2010-12-26 03:39:49.546 360 13185.26 526.25 56842.05 88888.00 2010-12-26 03:39:50.546 360 13185.65 527.25 56842.05 88888.00 2010-12-26 03:39:51.546 360 13185.78 526.63 56842.29 88888.00 2010-12-26 03:39:52.546 360 13185.65 526.50 56842.29 88888.00 2010-12-26 03:39:53.546 360 13185.65 526.50 56842.29 88888.00 2010-12-26 03:39:54.546 360 13186.69 526.38 56841.43 88888.00 2010-12-26 03:39:55.546 360 13185.78 527.12 56842.17 88888.00 2010-12-26 03:39:56.546 360 13185.65 526.75 56841.92 88888.00 2010-12-26 03:39:57.546 360 13185.91 526.13 56842.41 88888.00 2010-12-26 03:39:58.546 360 13184.74 526.75 56841.19 88888.00 2010-12-26 03:39:59.546 360 13185.65 527.00 56841.56 88888.00 2010-12-26 03:40:00.546 360 13185.00 527.25 56841.56 88888.00 2010-12-26 03:40:01.546 360 13184.87 527.25 56842.17 88888.00 2010-12-26 03:40:02.546 360 13185.00 527.49 56841.80 88888.00 2010-12-26 03:40:03.546 360 13185.26 526.87 56842.29 88888.00 2010-12-26 03:40:04.546 360 13185.39 526.75 56842.05 88888.00 2010-12-26 03:40:05.546 360 13185.78 526.87 56842.29 88888.00 2010-12-26 03:40:06.546 360 13185.91 526.63 56842.17 88888.00 2010-12-26 03:40:07.546 360 13185.26 526.75 56842.41 88888.00 2010-12-26 03:40:08.546 360 13184.48 527.00 56842.17 88888.00 2010-12-26 03:40:09.546 360 13185.78 526.01 56842.05 88888.00 2010-12-26 03:40:10.546 360 13185.00 526.63 56841.80 88888.00 2010-12-26 03:40:11.546 360 13185.52 526.63 56841.68 88888.00 2010-12-26 03:40:12.546 360 13185.13 527.25 56841.56 88888.00 2010-12-26 03:40:13.546 360 13184.74 526.50 56842.17 88888.00 2010-12-26 03:40:14.546 360 13185.26 526.25 56842.05 88888.00 2010-12-26 03:40:15.546 360 13185.26 525.88 56841.31 88888.00 2010-12-26 03:40:16.546 360 13185.52 526.75 56841.68 88888.00 2010-12-26 03:40:17.546 360 13185.78 526.25 56841.92 88888.00 2010-12-26 03:40:18.546 360 13185.65 526.50 56842.05 88888.00 2010-12-26 03:40:19.546 360 13185.52 526.38 56842.05 88888.00 2010-12-26 03:40:20.546 360 13185.39 525.51 56841.43 88888.00 2010-12-26 03:40:21.546 360 13184.61 526.38 56841.56 88888.00 2010-12-26 03:40:22.546 360 13185.39 526.01 56841.80 88888.00 2010-12-26 03:40:23.546 360 13185.39 526.38 56842.05 88888.00 2010-12-26 03:40:24.546 360 13185.39 526.63 56841.80 88888.00 2010-12-26 03:40:25.546 360 13185.65 526.25 56841.80 88888.00 2010-12-26 03:40:26.546 360 13185.78 526.63 56842.29 88888.00 2010-12-26 03:40:27.546 360 13185.26 526.63 56841.92 88888.00 2010-12-26 03:40:28.546 360 13186.30 526.87 56842.17 88888.00 2010-12-26 03:40:29.546 360 13184.61 526.50 56841.92 88888.00 2010-12-26 03:40:30.546 360 13185.26 526.38 56842.29 88888.00 2010-12-26 03:40:31.546 360 13185.26 526.13 56842.41 88888.00 2010-12-26 03:40:32.546 360 13185.52 526.50 56842.17 88888.00 2010-12-26 03:40:33.546 360 13185.52 526.25 56841.80 88888.00 2010-12-26 03:40:34.546 360 13185.39 527.00 56842.29 88888.00 2010-12-26 03:40:35.546 360 13185.39 526.87 56842.05 88888.00 2010-12-26 03:40:36.546 360 13184.87 526.25 56842.29 88888.00 2010-12-26 03:40:37.546 360 13185.91 527.00 56841.68 88888.00 2010-12-26 03:40:38.546 360 13185.13 526.01 56841.56 88888.00 2010-12-26 03:40:39.546 360 13185.26 526.01 56841.92 88888.00 2010-12-26 03:40:40.546 360 13185.26 526.50 56842.29 88888.00 2010-12-26 03:40:41.546 360 13185.13 526.13 56842.17 88888.00 2010-12-26 03:40:42.546 360 13185.00 526.50 56842.29 88888.00 2010-12-26 03:40:43.546 360 13184.74 526.75 56842.17 88888.00 2010-12-26 03:40:44.546 360 13184.87 526.38 56841.68 88888.00 2010-12-26 03:40:45.546 360 13184.61 526.13 56841.92 88888.00 2010-12-26 03:40:46.546 360 13183.96 526.63 56841.92 88888.00 2010-12-26 03:40:47.546 360 13184.74 526.75 56842.05 88888.00 2010-12-26 03:40:48.546 360 13185.52 526.50 56842.17 88888.00 2010-12-26 03:40:49.546 360 13185.65 526.25 56842.17 88888.00 2010-12-26 03:40:50.546 360 13185.52 526.01 56841.92 88888.00 2010-12-26 03:40:51.546 360 13185.39 526.63 56841.56 88888.00 2010-12-26 03:40:52.546 360 13185.39 526.75 56841.56 88888.00 2010-12-26 03:40:53.546 360 13184.87 526.87 56842.78 88888.00 2010-12-26 03:40:54.546 360 13185.52 526.25 56842.17 88888.00 2010-12-26 03:40:55.546 360 13184.87 527.00 56841.80 88888.00 2010-12-26 03:40:56.546 360 13185.13 527.00 56841.80 88888.00 2010-12-26 03:40:57.546 360 13185.26 526.38 56842.29 88888.00 2010-12-26 03:40:58.546 360 13184.87 526.50 56841.92 88888.00 2010-12-26 03:40:59.546 360 13185.78 526.38 56841.56 88888.00 2010-12-26 03:41:00.546 360 13185.13 526.63 56841.80 88888.00 2010-12-26 03:41:01.546 360 13185.13 526.25 56842.17 88888.00 2010-12-26 03:41:02.546 360 13185.00 527.12 56842.29 88888.00 2010-12-26 03:41:03.546 360 13185.39 527.00 56842.29 88888.00 2010-12-26 03:41:04.546 360 13185.65 527.12 56841.56 88888.00 2010-12-26 03:41:05.546 360 13185.39 526.75 56842.17 88888.00 2010-12-26 03:41:06.546 360 13185.65 527.37 56841.80 88888.00 2010-12-26 03:41:07.546 360 13185.78 526.50 56841.80 88888.00 2010-12-26 03:41:08.546 360 13186.04 526.63 56842.29 88888.00 2010-12-26 03:41:09.546 360 13185.52 526.87 56841.68 88888.00 2010-12-26 03:41:10.546 360 13185.65 527.00 56841.68 88888.00 2010-12-26 03:41:11.546 360 13184.48 527.00 56841.68 88888.00 2010-12-26 03:41:12.546 360 13185.26 526.50 56842.41 88888.00 2010-12-26 03:41:13.546 360 13185.00 527.25 56842.54 88888.00 2010-12-26 03:41:14.546 360 13185.52 527.25 56841.68 88888.00 2010-12-26 03:41:15.546 360 13185.26 526.38 56842.17 88888.00 2010-12-26 03:41:16.546 360 13185.00 527.12 56841.92 88888.00 2010-12-26 03:41:17.546 360 13184.74 526.75 56842.17 88888.00 2010-12-26 03:41:18.546 360 13185.13 527.25 56842.66 88888.00 2010-12-26 03:41:19.546 360 13184.87 526.75 56842.29 88888.00 2010-12-26 03:41:20.546 360 13184.87 526.25 56841.92 88888.00 2010-12-26 03:41:21.546 360 13184.48 526.63 56842.90 88888.00 2010-12-26 03:41:22.546 360 13184.87 526.63 56842.17 88888.00 2010-12-26 03:41:23.546 360 13184.48 526.63 56842.54 88888.00 2010-12-26 03:41:24.546 360 13185.26 526.75 56842.54 88888.00 2010-12-26 03:41:25.546 360 13185.13 526.13 56842.41 88888.00 2010-12-26 03:41:26.546 360 13184.74 527.00 56843.51 88888.00 2010-12-26 03:41:27.546 360 13185.00 526.87 56842.41 88888.00 2010-12-26 03:41:28.546 360 13185.00 526.87 56843.02 88888.00 2010-12-26 03:41:29.546 360 13184.87 526.63 56842.54 88888.00 2010-12-26 03:41:30.546 360 13184.74 526.63 56842.78 88888.00 2010-12-26 03:41:31.546 360 13184.74 526.38 56842.66 88888.00 2010-12-26 03:41:32.546 360 13185.13 526.50 56842.41 88888.00 2010-12-26 03:41:33.546 360 13184.87 527.00 56842.17 88888.00 2010-12-26 03:41:34.546 360 13185.00 526.87 56842.41 88888.00 2010-12-26 03:41:35.546 360 13184.61 527.00 56842.41 88888.00 2010-12-26 03:41:36.546 360 13184.61 526.75 56842.29 88888.00 2010-12-26 03:41:37.546 360 13185.00 525.76 56842.05 88888.00 2010-12-26 03:41:38.546 360 13186.04 526.75 56842.17 88888.00 2010-12-26 03:41:39.546 360 13184.61 526.87 56842.05 88888.00 2010-12-26 03:41:40.546 360 13185.13 526.87 56842.17 88888.00 2010-12-26 03:41:41.546 360 13186.04 527.00 56842.05 88888.00 2010-12-26 03:41:42.546 360 13184.87 526.38 56842.66 88888.00 2010-12-26 03:41:43.546 360 13185.39 526.50 56842.17 88888.00 2010-12-26 03:41:44.546 360 13185.39 526.50 56842.17 88888.00 2010-12-26 03:41:45.546 360 13185.13 526.13 56842.78 88888.00 2010-12-26 03:41:46.546 360 13185.65 527.25 56842.41 88888.00 2010-12-26 03:41:47.546 360 13185.78 526.01 56842.17 88888.00 2010-12-26 03:41:48.546 360 13184.74 527.12 56842.66 88888.00 2010-12-26 03:41:49.546 360 13185.13 526.50 56842.29 88888.00 2010-12-26 03:41:50.546 360 13185.00 526.87 56842.17 88888.00 2010-12-26 03:41:51.546 360 13185.00 527.00 56842.66 88888.00 2010-12-26 03:41:52.546 360 13185.26 526.87 56842.17 88888.00 2010-12-26 03:41:53.546 360 13184.61 525.76 56842.41 88888.00 2010-12-26 03:41:54.546 360 13185.26 526.13 56842.78 88888.00 2010-12-26 03:41:55.546 360 13184.22 526.38 56842.29 88888.00 2010-12-26 03:41:56.546 360 13185.13 526.38 56842.66 88888.00 2010-12-26 03:41:57.546 360 13185.00 526.87 56841.80 88888.00 2010-12-26 03:41:58.546 360 13184.74 526.63 56842.54 88888.00 2010-12-26 03:41:59.546 360 13185.00 526.75 56842.41 88888.00 2010-12-26 03:42:00.546 360 13185.00 525.76 56842.66 88888.00 2010-12-26 03:42:01.546 360 13184.61 526.63 56842.29 88888.00 2010-12-26 03:42:02.546 360 13184.74 526.87 56842.90 88888.00 2010-12-26 03:42:03.546 360 13185.00 526.50 56842.29 88888.00 2010-12-26 03:42:04.546 360 13184.48 527.00 56842.05 88888.00 2010-12-26 03:42:05.546 360 13185.39 526.75 56842.29 88888.00 2010-12-26 03:42:06.546 360 13185.26 526.38 56842.66 88888.00 2010-12-26 03:42:07.546 360 13184.87 526.50 56842.78 88888.00 2010-12-26 03:42:08.546 360 13184.48 526.75 56843.02 88888.00 2010-12-26 03:42:09.546 360 13184.35 526.63 56842.66 88888.00 2010-12-26 03:42:10.546 360 13184.09 526.63 56842.54 88888.00 2010-12-26 03:42:11.546 360 13185.26 526.75 56842.41 88888.00 2010-12-26 03:42:12.546 360 13184.61 526.50 56842.54 88888.00 2010-12-26 03:42:13.546 360 13184.74 527.00 56842.78 88888.00 2010-12-26 03:42:14.546 360 13183.96 527.25 56842.90 88888.00 2010-12-26 03:42:15.546 360 13184.87 526.38 56843.14 88888.00 2010-12-26 03:42:16.546 360 13185.13 526.25 56842.90 88888.00 2010-12-26 03:42:17.546 360 13184.74 526.38 56842.78 88888.00 2010-12-26 03:42:18.546 360 13184.87 527.49 56842.90 88888.00 2010-12-26 03:42:19.546 360 13183.83 526.50 56842.66 88888.00 2010-12-26 03:42:20.546 360 13184.35 527.12 56842.66 88888.00 2010-12-26 03:42:21.546 360 13184.48 527.37 56842.05 88888.00 2010-12-26 03:42:22.546 360 13184.61 526.38 56842.78 88888.00 2010-12-26 03:42:23.546 360 13184.61 526.63 56842.41 88888.00 2010-12-26 03:42:24.546 360 13184.87 526.25 56842.78 88888.00 2010-12-26 03:42:25.546 360 13185.00 525.88 56842.54 88888.00 2010-12-26 03:42:26.546 360 13184.48 527.00 56842.41 88888.00 2010-12-26 03:42:27.546 360 13185.13 526.75 56842.29 88888.00 2010-12-26 03:42:28.546 360 13184.74 526.63 56842.66 88888.00 2010-12-26 03:42:29.546 360 13184.22 526.75 56842.29 88888.00 2010-12-26 03:42:30.546 360 13184.48 526.25 56842.66 88888.00 2010-12-26 03:42:31.546 360 13184.61 526.87 56842.54 88888.00 2010-12-26 03:42:32.546 360 13183.96 526.38 56843.14 88888.00 2010-12-26 03:42:33.546 360 13184.48 526.87 56842.66 88888.00 2010-12-26 03:42:34.546 360 13185.00 526.25 56842.54 88888.00 2010-12-26 03:42:35.546 360 13184.22 526.63 56842.54 88888.00 2010-12-26 03:42:36.546 360 13184.87 526.38 56842.41 88888.00 2010-12-26 03:42:37.546 360 13184.22 526.50 56842.54 88888.00 2010-12-26 03:42:38.546 360 13183.83 526.25 56842.78 88888.00 2010-12-26 03:42:39.546 360 13184.48 526.13 56842.41 88888.00 2010-12-26 03:42:40.546 360 13183.70 525.88 56842.78 88888.00 2010-12-26 03:42:41.546 360 13183.57 526.75 56842.54 88888.00 2010-12-26 03:42:42.546 360 13183.31 526.63 56843.02 88888.00 2010-12-26 03:42:43.546 360 13184.09 526.63 56842.66 88888.00 2010-12-26 03:42:44.546 360 13183.44 526.13 56842.54 88888.00 2010-12-26 03:42:45.546 360 13184.35 525.76 56842.29 88888.00 2010-12-26 03:42:46.546 360 13183.57 526.87 56842.54 88888.00 2010-12-26 03:42:47.546 360 13184.09 526.38 56842.05 88888.00 2010-12-26 03:42:48.546 360 13183.70 526.75 56842.29 88888.00 2010-12-26 03:42:49.546 360 13183.70 526.87 56842.29 88888.00 2010-12-26 03:42:50.546 360 13184.22 526.38 56842.17 88888.00 2010-12-26 03:42:51.546 360 13183.70 526.50 56842.05 88888.00 2010-12-26 03:42:52.546 360 13183.57 526.50 56841.92 88888.00 2010-12-26 03:42:53.546 360 13183.83 526.01 56842.29 88888.00 2010-12-26 03:42:54.546 360 13183.57 526.01 56842.05 88888.00 2010-12-26 03:42:55.546 360 13183.83 526.01 56842.29 88888.00 2010-12-26 03:42:56.546 360 13182.66 525.76 56842.17 88888.00 2010-12-26 03:42:57.546 360 13183.18 525.64 56842.41 88888.00 2010-12-26 03:42:58.546 360 13183.18 526.01 56842.17 88888.00 2010-12-26 03:42:59.546 360 13182.66 525.64 56841.92 88888.00 2010-12-26 03:43:00.546 360 13183.05 526.75 56842.05 88888.00 2010-12-26 03:43:01.546 360 13183.44 526.13 56842.17 88888.00 2010-12-26 03:43:02.546 360 13182.27 526.50 56842.17 88888.00 2010-12-26 03:43:03.546 360 13183.18 526.01 56842.29 88888.00 2010-12-26 03:43:04.546 360 13183.18 525.88 56842.29 88888.00 2010-12-26 03:43:05.546 360 13182.79 526.63 56842.05 88888.00 2010-12-26 03:43:06.546 360 13183.05 526.25 56841.92 88888.00 2010-12-26 03:43:07.546 360 13183.70 525.88 56842.54 88888.00 2010-12-26 03:43:08.546 360 13183.44 526.13 56841.92 88888.00 2010-12-26 03:43:09.546 360 13183.70 526.13 56842.41 88888.00 2010-12-26 03:43:10.546 360 13182.92 526.50 56841.68 88888.00 2010-12-26 03:43:11.546 360 13183.44 525.88 56841.80 88888.00 2010-12-26 03:43:12.546 360 13184.22 526.13 56842.05 88888.00 2010-12-26 03:43:13.546 360 13183.05 525.76 56842.29 88888.00 2010-12-26 03:43:14.546 360 13183.31 526.38 56841.92 88888.00 2010-12-26 03:43:15.546 360 13183.05 525.76 56841.92 88888.00 2010-12-26 03:43:16.546 360 13183.31 526.63 56842.05 88888.00 2010-12-26 03:43:17.546 360 13183.18 526.01 56842.54 88888.00 2010-12-26 03:43:18.546 360 13182.92 526.13 56841.80 88888.00 2010-12-26 03:43:19.546 360 13183.18 526.01 56841.92 88888.00 2010-12-26 03:43:20.546 360 13182.53 526.63 56841.56 88888.00 2010-12-26 03:43:21.546 360 13182.27 525.76 56841.68 88888.00 2010-12-26 03:43:22.546 360 13183.05 526.01 56841.80 88888.00 2010-12-26 03:43:23.546 360 13183.18 526.38 56842.05 88888.00 2010-12-26 03:43:24.546 360 13183.31 525.88 56842.78 88888.00 2010-12-26 03:43:25.546 360 13182.92 526.01 56842.05 88888.00 2010-12-26 03:43:26.546 360 13182.79 526.13 56841.92 88888.00 2010-12-26 03:43:27.546 360 13183.70 526.75 56842.29 88888.00 2010-12-26 03:43:28.546 360 13182.40 525.76 56842.29 88888.00 2010-12-26 03:43:29.546 360 13183.31 526.01 56842.17 88888.00 2010-12-26 03:43:30.546 360 13182.92 525.51 56841.43 88888.00 2010-12-26 03:43:31.546 360 13182.66 526.38 56842.41 88888.00 2010-12-26 03:43:32.546 360 13183.18 526.63 56841.92 88888.00 2010-12-26 03:43:33.546 360 13182.53 525.64 56842.29 88888.00 2010-12-26 03:43:34.546 360 13183.05 526.13 56841.92 88888.00 2010-12-26 03:43:35.546 360 13182.79 526.01 56841.92 88888.00 2010-12-26 03:43:36.546 360 13182.79 526.25 56841.92 88888.00 2010-12-26 03:43:37.546 360 13182.66 525.76 56841.92 88888.00 2010-12-26 03:43:38.546 360 13182.92 526.13 56841.68 88888.00 2010-12-26 03:43:39.546 360 13182.14 525.64 56841.56 88888.00 2010-12-26 03:43:40.546 360 13182.01 526.13 56842.41 88888.00 2010-12-26 03:43:41.546 360 13182.79 525.76 56841.68 88888.00 2010-12-26 03:43:42.546 360 13182.92 526.63 56841.56 88888.00 2010-12-26 03:43:43.546 360 13183.31 525.76 56841.68 88888.00 2010-12-26 03:43:44.546 360 13182.40 525.76 56841.68 88888.00 2010-12-26 03:43:45.546 360 13182.79 525.88 56841.56 88888.00 2010-12-26 03:43:46.546 360 13182.53 526.13 56841.68 88888.00 2010-12-26 03:43:47.546 360 13182.40 526.01 56842.05 88888.00 2010-12-26 03:43:48.546 360 13182.92 526.38 56841.80 88888.00 2010-12-26 03:43:49.546 360 13183.05 526.01 56841.92 88888.00 2010-12-26 03:43:50.546 360 13183.70 525.76 56841.56 88888.00 2010-12-26 03:43:51.546 360 13182.79 525.39 56841.92 88888.00 2010-12-26 03:43:52.546 360 13182.92 526.38 56841.31 88888.00 2010-12-26 03:43:53.546 360 13182.79 525.88 56842.05 88888.00 2010-12-26 03:43:54.546 360 13183.83 526.25 56841.80 88888.00 2010-12-26 03:43:55.546 360 13182.40 525.51 56842.05 88888.00 2010-12-26 03:43:56.546 360 13182.66 525.88 56842.29 88888.00 2010-12-26 03:43:57.546 360 13183.44 525.88 56841.92 88888.00 2010-12-26 03:43:58.546 360 13182.79 526.13 56841.68 88888.00 2010-12-26 03:43:59.546 360 13182.66 526.01 56841.68 88888.00 2010-12-26 03:44:00.546 360 13183.31 525.51 56841.68 88888.00 2010-12-26 03:44:01.546 360 13182.79 525.76 56842.05 88888.00 2010-12-26 03:44:02.546 360 13183.18 525.76 56842.54 88888.00 2010-12-26 03:44:03.546 360 13183.44 526.01 56841.68 88888.00 2010-12-26 03:44:04.546 360 13183.83 526.13 56841.68 88888.00 2010-12-26 03:44:05.546 360 13184.09 525.76 56841.92 88888.00 2010-12-26 03:44:06.546 360 13183.18 526.50 56842.05 88888.00 2010-12-26 03:44:07.546 360 13183.18 526.01 56841.56 88888.00 2010-12-26 03:44:08.546 360 13183.05 525.76 56841.92 88888.00 2010-12-26 03:44:09.546 360 13183.70 526.38 56841.68 88888.00 2010-12-26 03:44:10.546 360 13183.83 526.01 56841.92 88888.00 2010-12-26 03:44:11.546 360 13183.31 526.13 56841.68 88888.00 2010-12-26 03:44:12.546 360 13183.31 525.88 56841.80 88888.00 2010-12-26 03:44:13.546 360 13183.96 526.63 56842.41 88888.00 2010-12-26 03:44:14.546 360 13183.70 525.39 56842.29 88888.00 2010-12-26 03:44:15.546 360 13184.35 526.38 56842.05 88888.00 2010-12-26 03:44:16.546 360 13183.96 526.13 56841.80 88888.00 2010-12-26 03:44:17.546 360 13184.22 526.01 56842.54 88888.00 2010-12-26 03:44:18.546 360 13183.44 526.38 56841.68 88888.00 2010-12-26 03:44:19.546 360 13183.57 526.25 56841.68 88888.00 2010-12-26 03:44:20.546 360 13183.57 525.76 56842.17 88888.00 2010-12-26 03:44:21.546 360 13183.83 526.13 56842.05 88888.00 2010-12-26 03:44:22.546 360 13184.09 526.13 56841.68 88888.00 2010-12-26 03:44:23.546 360 13183.83 526.01 56842.05 88888.00 2010-12-26 03:44:24.546 360 13183.57 526.01 56842.41 88888.00 2010-12-26 03:44:25.546 360 13183.83 525.88 56842.05 88888.00 2010-12-26 03:44:26.546 360 13184.48 525.64 56842.54 88888.00 2010-12-26 03:44:27.546 360 13183.57 525.51 56841.92 88888.00 2010-12-26 03:44:28.546 360 13184.35 525.64 56841.92 88888.00 2010-12-26 03:44:29.546 360 13183.83 526.01 56842.05 88888.00 2010-12-26 03:44:30.546 360 13184.35 525.14 56842.05 88888.00 2010-12-26 03:44:31.546 360 13183.31 525.88 56841.68 88888.00 2010-12-26 03:44:32.546 360 13184.09 526.01 56841.80 88888.00 2010-12-26 03:44:33.546 360 13183.96 525.76 56842.17 88888.00 2010-12-26 03:44:34.546 360 13183.57 526.75 56842.54 88888.00 2010-12-26 03:44:35.546 360 13184.22 526.13 56842.41 88888.00 2010-12-26 03:44:36.546 360 13184.74 525.64 56842.41 88888.00 2010-12-26 03:44:37.546 360 13183.83 526.13 56842.29 88888.00 2010-12-26 03:44:38.546 360 13184.22 526.25 56842.05 88888.00 2010-12-26 03:44:39.546 360 13183.57 526.01 56842.41 88888.00 2010-12-26 03:44:40.546 360 13184.22 526.25 56841.92 88888.00 2010-12-26 03:44:41.546 360 13183.70 526.13 56841.92 88888.00 2010-12-26 03:44:42.546 360 13184.22 525.51 56842.05 88888.00 2010-12-26 03:44:43.546 360 13183.57 526.13 56842.05 88888.00 2010-12-26 03:44:44.546 360 13183.83 525.76 56842.29 88888.00 2010-12-26 03:44:45.546 360 13184.35 525.64 56841.92 88888.00 2010-12-26 03:44:46.546 360 13184.48 526.01 56842.41 88888.00 2010-12-26 03:44:47.546 360 13183.96 525.88 56841.80 88888.00 2010-12-26 03:44:48.546 360 13183.57 526.01 56841.31 88888.00 2010-12-26 03:44:49.546 360 13183.83 525.64 56842.41 88888.00 2010-12-26 03:44:50.546 360 13184.48 525.88 56841.92 88888.00 2010-12-26 03:44:51.546 360 13183.70 526.13 56841.92 88888.00 2010-12-26 03:44:52.546 360 13184.35 526.25 56842.17 88888.00 2010-12-26 03:44:53.546 360 13183.70 525.64 56841.56 88888.00 2010-12-26 03:44:54.546 360 13183.57 525.51 56842.41 88888.00 2010-12-26 03:44:55.546 360 13183.83 525.51 56841.56 88888.00 2010-12-26 03:44:56.546 360 13184.22 526.25 56842.41 88888.00 2010-12-26 03:44:57.546 360 13183.57 525.76 56842.41 88888.00 2010-12-26 03:44:58.546 360 13183.96 525.64 56842.54 88888.00 2010-12-26 03:44:59.546 360 13184.35 525.76 56841.80 88888.00 2010-12-26 03:45:00.546 360 13184.35 525.88 56842.17 88888.00 2010-12-26 03:45:01.546 360 13183.57 526.01 56842.17 88888.00 2010-12-26 03:45:02.546 360 13184.22 525.76 56841.56 88888.00 2010-12-26 03:45:03.546 360 13183.70 525.88 56842.17 88888.00 2010-12-26 03:45:04.546 360 13183.83 525.76 56841.68 88888.00 2010-12-26 03:45:05.546 360 13183.57 525.88 56842.05 88888.00 2010-12-26 03:45:06.546 360 13184.61 525.64 56842.29 88888.00 2010-12-26 03:45:07.546 360 13183.31 525.76 56842.41 88888.00 2010-12-26 03:45:08.546 360 13183.31 525.76 56841.80 88888.00 2010-12-26 03:45:09.546 360 13184.35 525.26 56842.54 88888.00 2010-12-26 03:45:10.546 360 13183.57 526.13 56841.43 88888.00 2010-12-26 03:45:11.546 360 13183.05 525.76 56841.92 88888.00 2010-12-26 03:45:12.546 360 13183.70 526.01 56842.41 88888.00 2010-12-26 03:45:13.546 360 13183.70 525.76 56841.92 88888.00 2010-12-26 03:45:14.546 360 13184.35 526.01 56842.17 88888.00 2010-12-26 03:45:15.546 360 13183.57 525.51 56841.92 88888.00 2010-12-26 03:45:16.546 360 13183.57 525.51 56841.43 88888.00 2010-12-26 03:45:17.546 360 13183.83 525.88 56842.54 88888.00 2010-12-26 03:45:18.546 360 13183.96 526.25 56842.29 88888.00 2010-12-26 03:45:19.546 360 13183.44 526.01 56840.95 88888.00 2010-12-26 03:45:20.546 360 13184.35 526.01 56841.43 88888.00 2010-12-26 03:45:21.546 360 13183.57 526.63 56842.29 88888.00 2010-12-26 03:45:22.546 360 13183.83 525.76 56842.17 88888.00 2010-12-26 03:45:23.546 360 13183.96 525.64 56842.05 88888.00 2010-12-26 03:45:24.546 360 13183.57 525.64 56842.29 88888.00 2010-12-26 03:45:25.546 360 13183.70 525.51 56842.17 88888.00 2010-12-26 03:45:26.546 360 13184.35 525.76 56842.29 88888.00 2010-12-26 03:45:27.546 360 13183.83 525.76 56842.29 88888.00 2010-12-26 03:45:28.546 360 13184.35 525.64 56842.29 88888.00 2010-12-26 03:45:29.546 360 13183.96 525.76 56841.80 88888.00 2010-12-26 03:45:30.546 360 13184.48 526.75 56842.54 88888.00 2010-12-26 03:45:31.546 360 13184.22 526.01 56842.05 88888.00 2010-12-26 03:45:32.546 360 13183.83 525.51 56842.29 88888.00 2010-12-26 03:45:33.546 360 13184.48 526.01 56842.17 88888.00 2010-12-26 03:45:34.546 360 13184.35 526.50 56841.68 88888.00 2010-12-26 03:45:35.546 360 13184.09 525.88 56841.43 88888.00 2010-12-26 03:45:36.546 360 13183.96 526.63 56841.43 88888.00 2010-12-26 03:45:37.546 360 13183.96 525.88 56842.17 88888.00 2010-12-26 03:45:38.546 360 13183.31 526.01 56842.78 88888.00 2010-12-26 03:45:39.546 360 13184.09 526.01 56842.05 88888.00 2010-12-26 03:45:40.546 360 13184.35 526.01 56842.17 88888.00 2010-12-26 03:45:41.546 360 13184.61 526.25 56841.92 88888.00 2010-12-26 03:45:42.546 360 13183.70 525.14 56842.29 88888.00 2010-12-26 03:45:43.546 360 13183.44 526.01 56841.56 88888.00 2010-12-26 03:45:44.546 360 13184.22 526.01 56842.54 88888.00 2010-12-26 03:45:45.546 360 13183.83 526.13 56842.29 88888.00 2010-12-26 03:45:46.546 360 13183.96 526.13 56842.29 88888.00 2010-12-26 03:45:47.546 360 13183.70 525.26 56842.29 88888.00 2010-12-26 03:45:48.546 360 13183.70 526.38 56841.56 88888.00 2010-12-26 03:45:49.546 360 13183.57 525.76 56842.78 88888.00 2010-12-26 03:45:50.546 360 13183.57 526.25 56842.29 88888.00 2010-12-26 03:45:51.546 360 13183.57 526.63 56841.92 88888.00 2010-12-26 03:45:52.546 360 13183.70 525.76 56842.05 88888.00 2010-12-26 03:45:53.546 360 13183.96 525.26 56841.92 88888.00 2010-12-26 03:45:54.546 360 13184.09 525.88 56841.92 88888.00 2010-12-26 03:45:55.546 360 13184.48 525.76 56842.17 88888.00 2010-12-26 03:45:56.546 360 13183.70 526.01 56842.05 88888.00 2010-12-26 03:45:57.546 360 13184.09 525.51 56841.92 88888.00 2010-12-26 03:45:58.546 360 13183.18 525.88 56842.41 88888.00 2010-12-26 03:45:59.546 360 13183.83 526.01 56841.92 88888.00 2010-12-26 03:46:00.546 360 13184.48 525.51 56842.41 88888.00 2010-12-26 03:46:01.546 360 13184.09 526.01 56842.17 88888.00 2010-12-26 03:46:02.546 360 13184.09 526.25 56841.92 88888.00 2010-12-26 03:46:03.546 360 13183.70 526.13 56842.29 88888.00 2010-12-26 03:46:04.546 360 13184.61 525.76 56842.29 88888.00 2010-12-26 03:46:05.546 360 13184.22 526.01 56843.02 88888.00 2010-12-26 03:46:06.546 360 13184.22 525.76 56842.41 88888.00 2010-12-26 03:46:07.546 360 13184.22 525.51 56841.80 88888.00 2010-12-26 03:46:08.546 360 13184.22 525.76 56841.92 88888.00 2010-12-26 03:46:09.546 360 13184.22 526.13 56841.92 88888.00 2010-12-26 03:46:10.546 360 13183.83 525.51 56842.05 88888.00 2010-12-26 03:46:11.546 360 13184.35 526.01 56842.29 88888.00 2010-12-26 03:46:12.546 360 13183.83 525.88 56841.68 88888.00 2010-12-26 03:46:13.546 360 13183.83 525.76 56842.17 88888.00 2010-12-26 03:46:14.546 360 13183.57 525.88 56841.80 88888.00 2010-12-26 03:46:15.546 360 13183.96 526.13 56841.80 88888.00 2010-12-26 03:46:16.546 360 13184.22 526.01 56842.05 88888.00 2010-12-26 03:46:17.546 360 13184.48 525.88 56841.92 88888.00 2010-12-26 03:46:18.546 360 13183.96 526.01 56842.41 88888.00 2010-12-26 03:46:19.546 360 13183.44 525.39 56842.66 88888.00 2010-12-26 03:46:20.546 360 13183.57 526.38 56842.41 88888.00 2010-12-26 03:46:21.546 360 13183.70 525.64 56842.05 88888.00 2010-12-26 03:46:22.546 360 13183.44 525.39 56841.92 88888.00 2010-12-26 03:46:23.546 360 13183.70 525.88 56842.17 88888.00 2010-12-26 03:46:24.546 360 13183.31 526.13 56842.17 88888.00 2010-12-26 03:46:25.546 360 13183.96 526.25 56841.68 88888.00 2010-12-26 03:46:26.546 360 13183.57 525.76 56841.68 88888.00 2010-12-26 03:46:27.546 360 13183.44 526.25 56841.92 88888.00 2010-12-26 03:46:28.546 360 13183.70 526.50 56842.29 88888.00 2010-12-26 03:46:29.546 360 13183.96 526.25 56841.92 88888.00 2010-12-26 03:46:30.546 360 13183.57 525.02 56842.17 88888.00 2010-12-26 03:46:31.546 360 13183.96 525.26 56842.29 88888.00 2010-12-26 03:46:32.546 360 13183.57 526.13 56841.68 88888.00 2010-12-26 03:46:33.546 360 13183.96 526.01 56841.43 88888.00 2010-12-26 03:46:34.546 360 13184.09 525.76 56842.29 88888.00 2010-12-26 03:46:35.546 360 13183.18 526.25 56841.68 88888.00 2010-12-26 03:46:36.546 360 13183.57 526.01 56841.80 88888.00 2010-12-26 03:46:37.546 360 13183.44 526.25 56842.29 88888.00 2010-12-26 03:46:38.546 360 13183.31 525.88 56842.29 88888.00 2010-12-26 03:46:39.546 360 13183.96 526.25 56841.92 88888.00 2010-12-26 03:46:40.546 360 13183.44 525.26 56841.56 88888.00 2010-12-26 03:46:41.546 360 13183.05 525.76 56842.17 88888.00 2010-12-26 03:46:42.546 360 13183.18 525.76 56842.05 88888.00 2010-12-26 03:46:43.546 360 13183.70 525.88 56842.05 88888.00 2010-12-26 03:46:44.546 360 13184.09 526.01 56842.17 88888.00 2010-12-26 03:46:45.546 360 13183.44 526.38 56842.66 88888.00 2010-12-26 03:46:46.546 360 13182.92 526.38 56841.92 88888.00 2010-12-26 03:46:47.546 360 13183.44 525.88 56841.80 88888.00 2010-12-26 03:46:48.546 360 13182.92 526.25 56842.54 88888.00 2010-12-26 03:46:49.546 360 13183.44 526.38 56841.68 88888.00 2010-12-26 03:46:50.546 360 13183.57 525.76 56842.05 88888.00 2010-12-26 03:46:51.546 360 13183.70 525.76 56842.17 88888.00 2010-12-26 03:46:52.546 360 13183.83 525.88 56841.68 88888.00 2010-12-26 03:46:53.546 360 13183.31 526.25 56842.17 88888.00 2010-12-26 03:46:54.546 360 13183.18 526.50 56842.29 88888.00 2010-12-26 03:46:55.546 360 13183.44 525.51 56842.41 88888.00 2010-12-26 03:46:56.546 360 13183.83 526.75 56842.05 88888.00 2010-12-26 03:46:57.546 360 13183.83 526.63 56842.29 88888.00 2010-12-26 03:46:58.546 360 13183.70 527.00 56842.66 88888.00 2010-12-26 03:46:59.546 360 13183.05 526.50 56842.54 88888.00 2010-12-26 03:47:00.546 360 13183.70 525.76 56842.66 88888.00 2010-12-26 03:47:01.546 360 13183.96 526.25 56842.66 88888.00 2010-12-26 03:47:02.546 360 13183.96 526.13 56843.27 88888.00 2010-12-26 03:47:03.546 360 13183.83 525.51 56841.80 88888.00 2010-12-26 03:47:04.546 360 13183.05 526.13 56842.05 88888.00 2010-12-26 03:47:05.546 360 13183.18 526.13 56842.17 88888.00 2010-12-26 03:47:06.546 360 13183.70 526.01 56842.54 88888.00 2010-12-26 03:47:07.546 360 13183.18 526.25 56842.66 88888.00 2010-12-26 03:47:08.546 360 13183.44 526.25 56842.29 88888.00 2010-12-26 03:47:09.546 360 13182.79 526.38 56842.29 88888.00 2010-12-26 03:47:10.546 360 13183.05 526.50 56842.05 88888.00 2010-12-26 03:47:11.546 360 13182.79 526.01 56842.66 88888.00 2010-12-26 03:47:12.546 360 13183.57 525.51 56842.05 88888.00 2010-12-26 03:47:13.546 360 13183.18 526.63 56842.54 88888.00 2010-12-26 03:47:14.546 360 13183.18 526.25 56842.66 88888.00 2010-12-26 03:47:15.546 360 13182.92 525.26 56842.66 88888.00 2010-12-26 03:47:16.546 360 13183.44 525.76 56842.29 88888.00 2010-12-26 03:47:17.546 360 13182.92 526.25 56842.17 88888.00 2010-12-26 03:47:18.546 360 13183.83 526.13 56842.05 88888.00 2010-12-26 03:47:19.546 360 13182.92 525.88 56841.92 88888.00 2010-12-26 03:47:20.546 360 13182.79 526.13 56841.68 88888.00 2010-12-26 03:47:21.546 360 13183.83 525.39 56841.56 88888.00 2010-12-26 03:47:22.546 360 13183.05 526.75 56842.05 88888.00 2010-12-26 03:47:23.546 360 13183.96 526.25 56842.29 88888.00 2010-12-26 03:47:24.546 360 13183.70 525.76 56842.41 88888.00 2010-12-26 03:47:25.546 360 13183.83 526.13 56841.56 88888.00 2010-12-26 03:47:26.546 360 13182.53 526.13 56841.56 88888.00 2010-12-26 03:47:27.546 360 13183.05 525.14 56842.66 88888.00 2010-12-26 03:47:28.546 360 13183.05 526.63 56841.92 88888.00 2010-12-26 03:47:29.546 360 13183.96 526.13 56842.41 88888.00 2010-12-26 03:47:30.546 360 13183.05 525.64 56841.80 88888.00 2010-12-26 03:47:31.546 360 13183.70 526.38 56842.41 88888.00 2010-12-26 03:47:32.546 360 13183.57 526.38 56842.29 88888.00 2010-12-26 03:47:33.546 360 13182.79 525.88 56842.54 88888.00 2010-12-26 03:47:34.546 360 13182.92 525.88 56842.54 88888.00 2010-12-26 03:47:35.546 360 13183.44 526.13 56841.92 88888.00 2010-12-26 03:47:36.546 360 13183.18 525.76 56842.17 88888.00 2010-12-26 03:47:37.546 360 13183.83 526.25 56841.80 88888.00 2010-12-26 03:47:38.546 360 13183.44 526.50 56842.29 88888.00 2010-12-26 03:47:39.546 360 13183.57 526.25 56842.29 88888.00 2010-12-26 03:47:40.546 360 13183.70 526.13 56841.56 88888.00 2010-12-26 03:47:41.546 360 13183.70 526.50 56842.66 88888.00 2010-12-26 03:47:42.546 360 13183.70 526.38 56841.68 88888.00 2010-12-26 03:47:43.546 360 13183.31 526.25 56841.92 88888.00 2010-12-26 03:47:44.546 360 13183.18 526.01 56841.92 88888.00 2010-12-26 03:47:45.546 360 13183.31 526.38 56842.54 88888.00 2010-12-26 03:47:46.546 360 13183.70 525.76 56841.92 88888.00 2010-12-26 03:47:47.546 360 13183.44 525.88 56842.29 88888.00 2010-12-26 03:47:48.546 360 13183.70 525.76 56842.41 88888.00 2010-12-26 03:47:49.546 360 13183.31 526.63 56842.17 88888.00 2010-12-26 03:47:50.546 360 13183.70 526.01 56842.41 88888.00 2010-12-26 03:47:51.546 360 13183.05 526.25 56842.29 88888.00 2010-12-26 03:47:52.546 360 13183.31 525.76 56842.17 88888.00 2010-12-26 03:47:53.545 360 13183.44 525.88 56841.80 88888.00 2010-12-26 03:47:54.545 360 13183.83 525.88 56842.05 88888.00 2010-12-26 03:47:55.545 360 13183.31 526.13 56842.29 88888.00 2010-12-26 03:47:56.545 360 13183.31 525.76 56842.17 88888.00 2010-12-26 03:47:57.545 360 13183.18 526.38 56842.54 88888.00 2010-12-26 03:47:58.545 360 13183.18 525.64 56842.66 88888.00 2010-12-26 03:47:59.545 360 13183.44 526.25 56841.92 88888.00 2010-12-26 03:48:00.545 360 13182.79 525.88 56842.05 88888.00 2010-12-26 03:48:01.545 360 13182.79 526.38 56842.05 88888.00 2010-12-26 03:48:02.545 360 13183.44 526.38 56841.56 88888.00 2010-12-26 03:48:03.545 360 13183.44 526.01 56842.78 88888.00 2010-12-26 03:48:04.545 360 13183.44 525.64 56842.54 88888.00 2010-12-26 03:48:05.545 360 13183.18 525.76 56841.80 88888.00 2010-12-26 03:48:06.545 360 13182.92 526.25 56842.05 88888.00 2010-12-26 03:48:07.545 360 13183.57 526.13 56842.05 88888.00 2010-12-26 03:48:08.545 360 13183.96 527.00 56842.54 88888.00 2010-12-26 03:48:09.545 360 13183.96 526.01 56842.78 88888.00 2010-12-26 03:48:10.545 360 13183.70 526.25 56841.92 88888.00 2010-12-26 03:48:11.545 360 13183.57 526.01 56842.17 88888.00 2010-12-26 03:48:12.545 360 13184.09 526.50 56841.07 88888.00 2010-12-26 03:48:13.545 360 13183.44 525.88 56841.92 88888.00 2010-12-26 03:48:14.545 360 13183.31 525.88 56842.66 88888.00 2010-12-26 03:48:15.545 360 13183.44 526.13 56841.92 88888.00 2010-12-26 03:48:16.545 360 13183.18 526.01 56841.92 88888.00 2010-12-26 03:48:17.545 360 13183.83 526.01 56841.92 88888.00 2010-12-26 03:48:18.545 360 13183.57 525.88 56842.05 88888.00 2010-12-26 03:48:19.545 360 13182.92 526.50 56842.66 88888.00 2010-12-26 03:48:20.545 360 13182.92 525.88 56842.66 88888.00 2010-12-26 03:48:21.545 360 13183.57 526.50 56842.41 88888.00 2010-12-26 03:48:22.545 360 13183.05 525.76 56841.68 88888.00 2010-12-26 03:48:23.545 360 13183.44 525.51 56841.92 88888.00 2010-12-26 03:48:24.545 360 13183.44 525.76 56842.29 88888.00 2010-12-26 03:48:25.545 360 13183.96 525.88 56842.54 88888.00 2010-12-26 03:48:26.545 360 13183.18 526.01 56842.29 88888.00 2010-12-26 03:48:27.545 360 13183.70 526.38 56842.17 88888.00 2010-12-26 03:48:28.545 360 13183.70 525.76 56842.29 88888.00 2010-12-26 03:48:29.545 360 13183.96 526.01 56842.17 88888.00 2010-12-26 03:48:30.545 360 13183.83 526.01 56841.92 88888.00 2010-12-26 03:48:31.545 360 13183.18 525.76 56842.17 88888.00 2010-12-26 03:48:32.545 360 13183.44 525.64 56841.68 88888.00 2010-12-26 03:48:33.545 360 13183.96 525.51 56842.29 88888.00 2010-12-26 03:48:34.545 360 13183.31 526.01 56842.17 88888.00 2010-12-26 03:48:35.545 360 13183.44 526.50 56841.80 88888.00 2010-12-26 03:48:36.545 360 13183.31 526.25 56842.78 88888.00 2010-12-26 03:48:37.545 360 13184.09 526.01 56842.90 88888.00 2010-12-26 03:48:38.545 360 13183.70 526.13 56842.54 88888.00 2010-12-26 03:48:39.545 360 13184.22 526.38 56842.05 88888.00 2010-12-26 03:48:40.545 360 13183.44 525.64 56842.54 88888.00 2010-12-26 03:48:41.545 360 13184.22 525.26 56842.41 88888.00 2010-12-26 03:48:42.545 360 13183.57 526.38 56842.29 88888.00 2010-12-26 03:48:43.545 360 13183.44 525.26 56842.05 88888.00 2010-12-26 03:48:44.545 360 13182.92 526.38 56842.54 88888.00 2010-12-26 03:48:45.545 360 13183.83 525.39 56842.17 88888.00 2010-12-26 03:48:46.545 360 13183.96 526.01 56841.92 88888.00 2010-12-26 03:48:47.545 360 13183.31 525.39 56842.78 88888.00 2010-12-26 03:48:48.545 360 13183.96 525.76 56842.78 88888.00 2010-12-26 03:48:49.545 360 13183.18 525.88 56842.66 88888.00 2010-12-26 03:48:50.545 360 13184.35 525.76 56841.80 88888.00 2010-12-26 03:48:51.545 360 13183.31 526.38 56842.78 88888.00 2010-12-26 03:48:52.545 360 13183.57 526.01 56842.05 88888.00 2010-12-26 03:48:53.545 360 13183.70 526.01 56842.41 88888.00 2010-12-26 03:48:54.545 360 13183.70 525.26 56841.80 88888.00 2010-12-26 03:48:55.545 360 13183.96 525.76 56841.56 88888.00 2010-12-26 03:48:56.545 360 13183.44 526.01 56842.41 88888.00 2010-12-26 03:48:57.545 360 13182.92 526.13 56842.54 88888.00 2010-12-26 03:48:58.545 360 13183.96 526.25 56842.17 88888.00 2010-12-26 03:48:59.545 360 13183.57 525.88 56842.66 88888.00 2010-12-26 03:49:00.545 360 13184.48 525.76 56842.17 88888.00 2010-12-26 03:49:01.545 360 13183.57 525.88 56842.54 88888.00 2010-12-26 03:49:02.545 360 13183.44 525.76 56842.66 88888.00 2010-12-26 03:49:03.545 360 13184.35 526.13 56841.92 88888.00 2010-12-26 03:49:04.545 360 13183.83 526.38 56842.17 88888.00 2010-12-26 03:49:05.545 360 13184.09 526.01 56842.17 88888.00 2010-12-26 03:49:06.545 360 13183.83 526.25 56841.92 88888.00 2010-12-26 03:49:07.545 360 13183.70 526.01 56842.54 88888.00 2010-12-26 03:49:08.545 360 13183.96 526.38 56842.90 88888.00 2010-12-26 03:49:09.545 360 13183.96 525.76 56842.54 88888.00 2010-12-26 03:49:10.545 360 13183.70 526.01 56842.66 88888.00 2010-12-26 03:49:11.545 360 13183.44 526.63 56841.80 88888.00 2010-12-26 03:49:12.545 360 13183.96 525.88 56842.17 88888.00 2010-12-26 03:49:13.545 360 13184.22 526.13 56842.05 88888.00 2010-12-26 03:49:14.545 360 13183.83 525.64 56842.90 88888.00 2010-12-26 03:49:15.545 360 13184.61 525.88 56842.54 88888.00 2010-12-26 03:49:16.545 360 13183.31 525.64 56842.29 88888.00 2010-12-26 03:49:17.545 360 13183.18 526.13 56842.17 88888.00 2010-12-26 03:49:18.545 360 13183.18 526.13 56842.29 88888.00 2010-12-26 03:49:19.545 360 13183.83 526.01 56842.41 88888.00 2010-12-26 03:49:20.545 360 13183.70 526.25 56842.17 88888.00 2010-12-26 03:49:21.545 360 13183.31 526.25 56842.29 88888.00 2010-12-26 03:49:22.545 360 13183.44 526.13 56842.66 88888.00 2010-12-26 03:49:23.545 360 13183.57 526.38 56842.54 88888.00 2010-12-26 03:49:24.545 360 13183.44 525.51 56842.29 88888.00 2010-12-26 03:49:25.545 360 13183.83 525.88 56842.29 88888.00 2010-12-26 03:49:26.545 360 13184.09 525.64 56842.90 88888.00 2010-12-26 03:49:27.545 360 13184.22 526.01 56842.17 88888.00 2010-12-26 03:49:28.545 360 13183.96 526.13 56842.17 88888.00 2010-12-26 03:49:29.545 360 13184.61 525.64 56842.17 88888.00 2010-12-26 03:49:30.545 360 13184.09 526.01 56841.68 88888.00 2010-12-26 03:49:31.545 360 13183.96 526.01 56842.54 88888.00 2010-12-26 03:49:32.545 360 13183.57 526.50 56842.05 88888.00 2010-12-26 03:49:33.545 360 13183.83 525.88 56841.92 88888.00 2010-12-26 03:49:34.545 360 13183.70 525.14 56841.80 88888.00 2010-12-26 03:49:35.545 360 13183.57 526.25 56842.66 88888.00 2010-12-26 03:49:36.545 360 13184.22 526.38 56841.80 88888.00 2010-12-26 03:49:37.545 360 13184.22 526.01 56842.78 88888.00 2010-12-26 03:49:38.545 360 13183.96 525.39 56843.02 88888.00 2010-12-26 03:49:39.545 360 13183.70 525.76 56841.92 88888.00 2010-12-26 03:49:40.545 360 13183.96 526.38 56842.29 88888.00 2010-12-26 03:49:41.545 360 13183.70 526.01 56842.54 88888.00 2010-12-26 03:49:42.545 360 13184.48 526.38 56842.66 88888.00 2010-12-26 03:49:43.545 360 13183.70 525.88 56842.78 88888.00 2010-12-26 03:49:44.545 360 13184.61 526.01 56842.54 88888.00 2010-12-26 03:49:45.545 360 13184.87 526.25 56841.56 88888.00 2010-12-26 03:49:46.545 360 13183.83 526.38 56842.66 88888.00 2010-12-26 03:49:47.545 360 13183.31 526.01 56842.29 88888.00 2010-12-26 03:49:48.545 360 13184.22 526.25 56842.41 88888.00 2010-12-26 03:49:49.545 360 13183.96 526.01 56842.41 88888.00 2010-12-26 03:49:50.545 360 13184.35 526.75 56841.92 88888.00 2010-12-26 03:49:51.545 360 13184.74 526.13 56841.80 88888.00 2010-12-26 03:49:52.545 360 13184.74 527.00 56842.66 88888.00 2010-12-26 03:49:53.545 360 13183.83 526.25 56842.17 88888.00 2010-12-26 03:49:54.545 360 13184.09 526.63 56841.92 88888.00 2010-12-26 03:49:55.545 360 13185.00 526.13 56842.41 88888.00 2010-12-26 03:49:56.545 360 13183.96 526.01 56842.05 88888.00 2010-12-26 03:49:57.545 360 13183.83 527.12 56842.54 88888.00 2010-12-26 03:49:58.545 360 13183.96 526.13 56842.29 88888.00 2010-12-26 03:49:59.545 360 13183.96 526.50 56842.29 88888.00 2010-12-26 03:50:00.545 360 13184.09 526.75 56842.17 88888.00 2010-12-26 03:50:01.545 360 13184.09 525.76 56842.90 88888.00 2010-12-26 03:50:02.545 360 13184.48 526.75 56842.29 88888.00 2010-12-26 03:50:03.545 360 13183.96 526.13 56842.78 88888.00 2010-12-26 03:50:04.545 360 13184.48 526.25 56842.05 88888.00 2010-12-26 03:50:05.545 360 13184.48 526.63 56842.29 88888.00 2010-12-26 03:50:06.545 360 13184.09 526.38 56842.66 88888.00 2010-12-26 03:50:07.545 360 13184.48 526.25 56842.17 88888.00 2010-12-26 03:50:08.545 360 13184.87 526.38 56842.05 88888.00 2010-12-26 03:50:09.545 360 13184.22 526.38 56842.54 88888.00 2010-12-26 03:50:10.545 360 13183.83 526.25 56842.78 88888.00 2010-12-26 03:50:11.545 360 13184.09 526.25 56842.41 88888.00 2010-12-26 03:50:12.545 360 13184.74 526.38 56842.29 88888.00 2010-12-26 03:50:13.545 360 13185.00 526.38 56842.78 88888.00 2010-12-26 03:50:14.545 360 13185.00 526.50 56842.66 88888.00 2010-12-26 03:50:15.545 360 13184.22 526.50 56842.29 88888.00 2010-12-26 03:50:16.545 360 13185.13 526.87 56843.02 88888.00 2010-12-26 03:50:17.545 360 13184.22 526.38 56842.66 88888.00 2010-12-26 03:50:18.545 360 13184.61 526.25 56841.92 88888.00 2010-12-26 03:50:19.545 360 13184.48 526.63 56842.90 88888.00 2010-12-26 03:50:20.545 360 13184.35 526.38 56842.29 88888.00 2010-12-26 03:50:21.545 360 13185.00 526.75 56842.05 88888.00 2010-12-26 03:50:22.545 360 13183.83 526.25 56843.27 88888.00 2010-12-26 03:50:23.545 360 13184.35 526.75 56842.05 88888.00 2010-12-26 03:50:24.545 360 13184.87 526.63 56842.41 88888.00 2010-12-26 03:50:25.545 360 13184.61 526.50 56842.78 88888.00 2010-12-26 03:50:26.545 360 13184.48 526.75 56842.41 88888.00 2010-12-26 03:50:27.545 360 13184.87 526.87 56843.27 88888.00 2010-12-26 03:50:28.545 360 13185.26 526.13 56843.14 88888.00 2010-12-26 03:50:29.545 360 13183.96 526.13 56842.54 88888.00 2010-12-26 03:50:30.545 360 13185.13 527.25 56842.29 88888.00 2010-12-26 03:50:31.545 360 13184.87 526.25 56842.78 88888.00 2010-12-26 03:50:32.545 360 13185.26 526.38 56842.78 88888.00 2010-12-26 03:50:33.545 360 13185.13 526.50 56842.54 88888.00 2010-12-26 03:50:34.545 360 13184.61 526.63 56842.41 88888.00 2010-12-26 03:50:35.545 360 13184.61 526.75 56843.14 88888.00 2010-12-26 03:50:36.545 360 13184.35 526.25 56842.17 88888.00 2010-12-26 03:50:37.545 360 13184.61 526.75 56842.66 88888.00 2010-12-26 03:50:38.545 360 13184.87 526.25 56842.78 88888.00 2010-12-26 03:50:39.545 360 13184.48 526.63 56842.54 88888.00 2010-12-26 03:50:40.545 360 13183.96 526.25 56842.17 88888.00 2010-12-26 03:50:41.545 360 13184.61 526.87 56842.90 88888.00 2010-12-26 03:50:42.545 360 13185.39 526.25 56843.14 88888.00 2010-12-26 03:50:43.545 360 13184.74 526.50 56842.78 88888.00 2010-12-26 03:50:44.545 360 13184.87 526.50 56843.02 88888.00 2010-12-26 03:50:45.545 360 13184.87 525.88 56842.78 88888.00 2010-12-26 03:50:46.545 360 13184.48 526.87 56842.29 88888.00 2010-12-26 03:50:47.545 360 13185.00 526.75 56842.54 88888.00 2010-12-26 03:50:48.545 360 13184.74 526.50 56843.14 88888.00 2010-12-26 03:50:49.545 360 13185.26 526.38 56842.78 88888.00 2010-12-26 03:50:50.545 360 13184.87 526.50 56842.90 88888.00 2010-12-26 03:50:51.545 360 13184.35 527.00 56842.54 88888.00 2010-12-26 03:50:52.545 360 13185.13 526.13 56842.90 88888.00 2010-12-26 03:50:53.545 360 13184.61 526.25 56843.02 88888.00 2010-12-26 03:50:54.545 360 13184.87 526.01 56842.41 88888.00 2010-12-26 03:50:55.545 360 13185.00 526.63 56843.02 88888.00 2010-12-26 03:50:56.545 360 13185.13 526.25 56842.54 88888.00 2010-12-26 03:50:57.545 360 13184.48 526.63 56842.54 88888.00 2010-12-26 03:50:58.545 360 13184.22 526.75 56842.29 88888.00 2010-12-26 03:50:59.545 360 13184.74 526.38 56843.02 88888.00 2010-12-26 03:51:00.545 360 13184.61 526.38 56842.90 88888.00 2010-12-26 03:51:01.545 360 13184.74 526.13 56842.90 88888.00 2010-12-26 03:51:02.545 360 13184.48 526.75 56842.29 88888.00 2010-12-26 03:51:03.545 360 13184.87 526.50 56842.54 88888.00 2010-12-26 03:51:04.545 360 13184.61 525.88 56842.78 88888.00 2010-12-26 03:51:05.545 360 13185.00 526.13 56842.90 88888.00 2010-12-26 03:51:06.545 360 13184.61 526.50 56843.02 88888.00 2010-12-26 03:51:07.545 360 13185.00 527.25 56842.78 88888.00 2010-12-26 03:51:08.545 360 13184.35 527.12 56842.78 88888.00 2010-12-26 03:51:09.545 360 13183.70 527.00 56843.02 88888.00 2010-12-26 03:51:10.545 360 13184.87 526.25 56842.78 88888.00 2010-12-26 03:51:11.545 360 13185.65 526.38 56843.39 88888.00 2010-12-26 03:51:12.545 360 13184.74 527.00 56842.41 88888.00 2010-12-26 03:51:13.545 360 13184.22 526.25 56842.78 88888.00 2010-12-26 03:51:14.545 360 13184.48 526.50 56842.90 88888.00 2010-12-26 03:51:15.545 360 13184.35 526.25 56842.78 88888.00 2010-12-26 03:51:16.545 360 13184.22 526.63 56842.54 88888.00 2010-12-26 03:51:17.545 360 13184.74 526.25 56842.66 88888.00 2010-12-26 03:51:18.545 360 13183.96 526.25 56843.14 88888.00 2010-12-26 03:51:19.545 360 13184.35 525.88 56842.78 88888.00 2010-12-26 03:51:20.545 360 13184.35 526.25 56842.54 88888.00 2010-12-26 03:51:21.545 360 13184.22 526.13 56842.54 88888.00 2010-12-26 03:51:22.545 360 13185.39 526.50 56843.27 88888.00 2010-12-26 03:51:23.545 360 13185.13 525.76 56842.54 88888.00 2010-12-26 03:51:24.545 360 13184.48 526.25 56843.02 88888.00 2010-12-26 03:51:25.545 360 13185.65 526.01 56842.78 88888.00 2010-12-26 03:51:26.545 360 13184.74 526.50 56842.41 88888.00 2010-12-26 03:51:27.545 360 13183.70 526.63 56842.78 88888.00 2010-12-26 03:51:28.545 360 13185.13 526.50 56842.17 88888.00 2010-12-26 03:51:29.545 360 13183.96 526.38 56842.78 88888.00 2010-12-26 03:51:30.545 360 13184.48 526.50 56842.66 88888.00 2010-12-26 03:51:31.545 360 13184.74 526.38 56842.29 88888.00 2010-12-26 03:51:32.545 360 13184.35 526.01 56842.54 88888.00 2010-12-26 03:51:33.545 360 13183.83 525.64 56842.41 88888.00 2010-12-26 03:51:34.545 360 13183.70 526.01 56842.78 88888.00 2010-12-26 03:51:35.545 360 13184.61 526.25 56842.17 88888.00 2010-12-26 03:51:36.545 360 13184.61 526.50 56842.54 88888.00 2010-12-26 03:51:37.545 360 13184.87 526.13 56842.41 88888.00 2010-12-26 03:51:38.545 360 13184.35 526.01 56842.54 88888.00 2010-12-26 03:51:39.545 360 13184.48 526.25 56842.78 88888.00 2010-12-26 03:51:40.545 360 13184.74 525.88 56842.90 88888.00 2010-12-26 03:51:41.545 360 13184.61 526.13 56842.17 88888.00 2010-12-26 03:51:42.545 360 13184.61 526.13 56842.41 88888.00 2010-12-26 03:51:43.545 360 13184.87 526.13 56842.78 88888.00 2010-12-26 03:51:44.545 360 13184.09 526.63 56842.54 88888.00 2010-12-26 03:51:45.545 360 13183.96 526.13 56842.90 88888.00 2010-12-26 03:51:46.545 360 13184.09 526.13 56842.66 88888.00 2010-12-26 03:51:47.545 360 13184.87 526.25 56842.41 88888.00 2010-12-26 03:51:48.545 360 13184.22 526.13 56842.41 88888.00 2010-12-26 03:51:49.545 360 13184.87 526.13 56842.66 88888.00 2010-12-26 03:51:50.545 360 13184.09 526.13 56842.54 88888.00 2010-12-26 03:51:51.545 360 13183.70 525.64 56842.54 88888.00 2010-12-26 03:51:52.545 360 13183.70 525.51 56843.02 88888.00 2010-12-26 03:51:53.545 360 13184.09 526.13 56842.66 88888.00 2010-12-26 03:51:54.545 360 13183.96 525.88 56842.54 88888.00 2010-12-26 03:51:55.545 360 13183.70 525.76 56842.41 88888.00 2010-12-26 03:51:56.545 360 13183.96 525.88 56842.29 88888.00 2010-12-26 03:51:57.545 360 13183.57 526.38 56843.02 88888.00 2010-12-26 03:51:58.545 360 13184.48 525.88 56842.54 88888.00 2010-12-26 03:51:59.545 360 13184.61 526.13 56842.29 88888.00 2010-12-26 03:52:00.545 360 13183.83 526.25 56842.17 88888.00 2010-12-26 03:52:01.545 360 13184.61 526.25 56842.05 88888.00 2010-12-26 03:52:02.545 360 13183.96 526.13 56842.66 88888.00 2010-12-26 03:52:03.545 360 13184.09 526.01 56842.29 88888.00 2010-12-26 03:52:04.545 360 13183.83 525.88 56841.68 88888.00 2010-12-26 03:52:05.545 360 13184.61 525.64 56842.41 88888.00 2010-12-26 03:52:06.545 360 13184.35 525.64 56841.80 88888.00 2010-12-26 03:52:07.545 360 13184.35 526.50 56842.05 88888.00 2010-12-26 03:52:08.545 360 13183.96 525.76 56842.29 88888.00 2010-12-26 03:52:09.545 360 13184.22 525.51 56842.29 88888.00 2010-12-26 03:52:10.545 360 13183.96 526.01 56842.17 88888.00 2010-12-26 03:52:11.545 360 13184.22 525.88 56842.66 88888.00 2010-12-26 03:52:12.545 360 13184.61 525.88 56842.17 88888.00 2010-12-26 03:52:13.545 360 13184.35 525.76 56841.92 88888.00 2010-12-26 03:52:14.545 360 13184.61 526.25 56842.54 88888.00 2010-12-26 03:52:15.545 360 13184.22 525.88 56842.54 88888.00 2010-12-26 03:52:16.545 360 13184.35 526.25 56841.56 88888.00 2010-12-26 03:52:17.545 360 13184.74 526.25 56842.29 88888.00 2010-12-26 03:52:18.545 360 13184.35 525.76 56842.54 88888.00 2010-12-26 03:52:19.545 360 13185.13 525.51 56842.78 88888.00 2010-12-26 03:52:20.545 360 13184.22 525.88 56842.66 88888.00 2010-12-26 03:52:21.545 360 13184.61 526.13 56842.05 88888.00 2010-12-26 03:52:22.545 360 13184.35 525.51 56842.29 88888.00 2010-12-26 03:52:23.545 360 13184.22 525.76 56842.05 88888.00 2010-12-26 03:52:24.545 360 13184.48 526.01 56842.17 88888.00 2010-12-26 03:52:25.545 360 13184.35 526.01 56842.17 88888.00 2010-12-26 03:52:26.545 360 13184.48 525.64 56842.66 88888.00 2010-12-26 03:52:27.545 360 13184.48 525.64 56842.05 88888.00 2010-12-26 03:52:28.545 360 13183.70 525.51 56842.66 88888.00 2010-12-26 03:52:29.545 360 13183.70 525.76 56841.43 88888.00 2010-12-26 03:52:30.545 360 13183.70 525.39 56841.56 88888.00 2010-12-26 03:52:31.545 360 13183.83 525.76 56842.66 88888.00 2010-12-26 03:52:32.545 360 13184.35 525.76 56842.29 88888.00 2010-12-26 03:52:33.545 360 13183.96 525.51 56842.41 88888.00 2010-12-26 03:52:34.545 360 13184.48 525.76 56842.17 88888.00 2010-12-26 03:52:35.545 360 13184.48 525.76 56842.17 88888.00 2010-12-26 03:52:36.545 360 13184.09 526.13 56842.66 88888.00 2010-12-26 03:52:37.545 360 13184.35 525.39 56841.92 88888.00 2010-12-26 03:52:38.545 360 13184.09 526.13 56841.80 88888.00 2010-12-26 03:52:39.545 360 13184.22 525.26 56841.43 88888.00 2010-12-26 03:52:40.545 360 13183.96 525.51 56842.54 88888.00 2010-12-26 03:52:41.545 360 13184.22 525.88 56841.43 88888.00 2010-12-26 03:52:42.545 360 13184.61 525.88 56842.54 88888.00 2010-12-26 03:52:43.545 360 13184.35 525.14 56841.92 88888.00 2010-12-26 03:52:44.545 360 13183.83 525.64 56842.66 88888.00 2010-12-26 03:52:45.545 360 13184.48 525.39 56842.17 88888.00 2010-12-26 03:52:46.545 360 13183.83 526.38 56842.41 88888.00 2010-12-26 03:52:47.545 360 13184.61 525.51 56841.56 88888.00 2010-12-26 03:52:48.545 360 13183.96 525.51 56842.54 88888.00 2010-12-26 03:52:49.545 360 13184.48 525.51 56842.29 88888.00 2010-12-26 03:52:50.545 360 13184.48 526.01 56841.92 88888.00 2010-12-26 03:52:51.545 360 13184.22 525.76 56842.29 88888.00 2010-12-26 03:52:52.545 360 13184.74 525.76 56841.56 88888.00 2010-12-26 03:52:53.545 360 13184.61 524.77 56842.05 88888.00 2010-12-26 03:52:54.545 360 13184.22 525.51 56841.56 88888.00 2010-12-26 03:52:55.545 360 13184.48 525.88 56842.41 88888.00 2010-12-26 03:52:56.545 360 13184.48 525.76 56841.80 88888.00 2010-12-26 03:52:57.545 360 13184.22 526.25 56841.92 88888.00 2010-12-26 03:52:58.545 360 13184.09 525.76 56841.43 88888.00 2010-12-26 03:52:59.545 360 13184.61 525.76 56842.41 88888.00 2010-12-26 03:53:00.545 360 13184.61 525.64 56842.29 88888.00 2010-12-26 03:53:01.545 360 13184.74 525.51 56841.56 88888.00 2010-12-26 03:53:02.545 360 13184.35 525.51 56842.41 88888.00 2010-12-26 03:53:03.545 360 13184.09 525.51 56841.80 88888.00 2010-12-26 03:53:04.545 360 13184.48 525.51 56841.68 88888.00 2010-12-26 03:53:05.545 360 13184.48 526.13 56841.68 88888.00 2010-12-26 03:53:06.545 360 13184.35 525.51 56841.56 88888.00 2010-12-26 03:53:07.545 360 13184.09 525.76 56842.29 88888.00 2010-12-26 03:53:08.545 360 13184.48 525.51 56841.43 88888.00 2010-12-26 03:53:09.545 360 13184.35 525.26 56841.92 88888.00 2010-12-26 03:53:10.545 360 13183.83 525.39 56842.41 88888.00 2010-12-26 03:53:11.545 360 13183.44 525.88 56842.17 88888.00 2010-12-26 03:53:12.545 360 13184.22 525.39 56841.92 88888.00 2010-12-26 03:53:13.545 360 13184.61 526.01 56842.41 88888.00 2010-12-26 03:53:14.545 360 13184.48 525.51 56842.05 88888.00 2010-12-26 03:53:15.545 360 13183.96 526.50 56841.80 88888.00 2010-12-26 03:53:16.545 360 13183.96 526.63 56841.92 88888.00 2010-12-26 03:53:17.545 360 13184.35 525.39 56841.31 88888.00 2010-12-26 03:53:18.545 360 13184.48 525.14 56841.68 88888.00 2010-12-26 03:53:19.545 360 13184.22 525.14 56841.92 88888.00 2010-12-26 03:53:20.545 360 13184.09 526.01 56841.68 88888.00 2010-12-26 03:53:21.545 360 13184.22 525.64 56841.68 88888.00 2010-12-26 03:53:22.545 360 13184.87 525.64 56841.68 88888.00 2010-12-26 03:53:23.545 360 13184.48 525.14 56842.17 88888.00 2010-12-26 03:53:24.545 360 13183.83 525.64 56841.80 88888.00 2010-12-26 03:53:25.545 360 13183.57 525.02 56842.29 88888.00 2010-12-26 03:53:26.545 360 13183.70 525.26 56842.41 88888.00 2010-12-26 03:53:27.545 360 13183.96 525.64 56842.66 88888.00 2010-12-26 03:53:28.545 360 13183.57 526.01 56842.05 88888.00 2010-12-26 03:53:29.545 360 13184.61 525.88 56842.05 88888.00 2010-12-26 03:53:30.545 360 13183.83 525.39 56842.05 88888.00 2010-12-26 03:53:31.545 360 13184.48 525.76 56841.80 88888.00 2010-12-26 03:53:32.545 360 13184.61 525.39 56841.68 88888.00 2010-12-26 03:53:33.545 360 13184.35 525.51 56841.80 88888.00 2010-12-26 03:53:34.545 360 13184.09 525.64 56841.56 88888.00 2010-12-26 03:53:35.545 360 13183.96 526.01 56841.92 88888.00 2010-12-26 03:53:36.545 360 13184.09 525.88 56841.19 88888.00 2010-12-26 03:53:37.545 360 13183.83 525.26 56841.80 88888.00 2010-12-26 03:53:38.545 360 13184.48 525.76 56841.80 88888.00 2010-12-26 03:53:39.545 360 13184.61 525.51 56841.80 88888.00 2010-12-26 03:53:40.545 360 13184.35 525.39 56842.05 88888.00 2010-12-26 03:53:41.545 360 13183.83 526.13 56842.05 88888.00 2010-12-26 03:53:42.545 360 13184.35 525.88 56841.92 88888.00 2010-12-26 03:53:43.545 360 13183.83 525.39 56841.43 88888.00 2010-12-26 03:53:44.545 360 13183.96 525.76 56841.92 88888.00 2010-12-26 03:53:45.545 360 13183.57 525.88 56841.92 88888.00 2010-12-26 03:53:46.545 360 13184.09 526.01 56841.56 88888.00 2010-12-26 03:53:47.545 360 13184.61 525.26 56842.17 88888.00 2010-12-26 03:53:48.545 360 13184.22 525.64 56841.92 88888.00 2010-12-26 03:53:49.545 360 13183.96 525.51 56841.68 88888.00 2010-12-26 03:53:50.545 360 13184.09 524.64 56842.17 88888.00 2010-12-26 03:53:51.545 360 13184.09 525.88 56841.68 88888.00 2010-12-26 03:53:52.545 360 13184.35 525.64 56841.68 88888.00 2010-12-26 03:53:53.545 360 13184.61 525.64 56842.05 88888.00 2010-12-26 03:53:54.545 360 13184.48 525.39 56842.54 88888.00 2010-12-26 03:53:55.545 360 13184.22 525.51 56840.70 88888.00 2010-12-26 03:53:56.545 360 13184.61 525.51 56841.68 88888.00 2010-12-26 03:53:57.545 360 13184.74 525.26 56841.31 88888.00 2010-12-26 03:53:58.545 360 13184.09 525.64 56841.19 88888.00 2010-12-26 03:53:59.545 360 13184.22 525.64 56841.56 88888.00 2010-12-26 03:54:00.545 360 13184.48 526.01 56841.31 88888.00 2010-12-26 03:54:01.545 360 13183.96 525.64 56841.68 88888.00 2010-12-26 03:54:02.545 360 13184.48 525.26 56841.92 88888.00 2010-12-26 03:54:03.545 360 13184.22 525.76 56841.80 88888.00 2010-12-26 03:54:04.545 360 13184.09 525.64 56841.68 88888.00 2010-12-26 03:54:05.545 360 13184.22 525.14 56841.56 88888.00 2010-12-26 03:54:06.545 360 13184.35 524.89 56841.43 88888.00 2010-12-26 03:54:07.545 360 13183.96 525.64 56841.07 88888.00 2010-12-26 03:54:08.545 360 13184.74 525.02 56841.56 88888.00 2010-12-26 03:54:09.545 360 13184.22 525.88 56841.56 88888.00 2010-12-26 03:54:10.545 360 13184.74 525.51 56841.43 88888.00 2010-12-26 03:54:11.545 360 13185.00 525.51 56841.68 88888.00 2010-12-26 03:54:12.545 360 13184.22 525.39 56842.05 88888.00 2010-12-26 03:54:13.545 360 13184.22 525.51 56841.43 88888.00 2010-12-26 03:54:14.545 360 13184.48 525.26 56841.80 88888.00 2010-12-26 03:54:15.545 360 13183.96 525.39 56842.17 88888.00 2010-12-26 03:54:16.545 360 13184.48 525.64 56841.80 88888.00 2010-12-26 03:54:17.545 360 13184.35 525.51 56841.56 88888.00 2010-12-26 03:54:18.545 360 13184.48 525.76 56841.31 88888.00 2010-12-26 03:54:19.545 360 13184.48 525.14 56841.31 88888.00 2010-12-26 03:54:20.545 360 13183.70 525.64 56841.31 88888.00 2010-12-26 03:54:21.545 360 13184.35 525.26 56842.29 88888.00 2010-12-26 03:54:22.545 360 13183.96 525.76 56841.68 88888.00 2010-12-26 03:54:23.545 360 13184.35 525.51 56841.68 88888.00 2010-12-26 03:54:24.545 360 13184.61 525.14 56842.17 88888.00 2010-12-26 03:54:25.545 360 13184.87 525.14 56841.56 88888.00 2010-12-26 03:54:26.545 360 13184.74 525.26 56841.56 88888.00 2010-12-26 03:54:27.545 360 13184.09 525.76 56841.56 88888.00 2010-12-26 03:54:28.545 360 13184.09 525.14 56841.80 88888.00 2010-12-26 03:54:29.545 360 13184.09 525.14 56842.17 88888.00 2010-12-26 03:54:30.545 360 13184.48 525.64 56841.92 88888.00 2010-12-26 03:54:31.545 360 13185.00 525.02 56841.56 88888.00 2010-12-26 03:54:32.545 360 13184.35 525.64 56841.80 88888.00 2010-12-26 03:54:33.545 360 13183.57 524.89 56841.92 88888.00 2010-12-26 03:54:34.545 360 13184.09 525.02 56842.05 88888.00 2010-12-26 03:54:35.545 360 13184.35 525.76 56841.19 88888.00 2010-12-26 03:54:36.545 360 13184.48 525.51 56841.92 88888.00 2010-12-26 03:54:37.545 360 13184.09 525.02 56841.56 88888.00 2010-12-26 03:54:38.545 360 13184.22 525.64 56840.82 88888.00 2010-12-26 03:54:39.545 360 13184.22 525.14 56841.80 88888.00 2010-12-26 03:54:40.545 360 13184.48 525.39 56841.68 88888.00 2010-12-26 03:54:41.545 360 13183.96 525.14 56841.31 88888.00 2010-12-26 03:54:42.545 360 13183.70 525.39 56841.43 88888.00 2010-12-26 03:54:43.545 360 13183.96 525.64 56841.56 88888.00 2010-12-26 03:54:44.545 360 13183.70 525.26 56841.80 88888.00 2010-12-26 03:54:45.545 360 13183.96 524.89 56842.17 88888.00 2010-12-26 03:54:46.545 360 13184.87 525.88 56841.56 88888.00 2010-12-26 03:54:47.545 360 13183.83 525.14 56841.07 88888.00 2010-12-26 03:54:48.545 360 13183.83 525.39 56841.43 88888.00 2010-12-26 03:54:49.545 360 13184.48 525.51 56842.05 88888.00 2010-12-26 03:54:50.545 360 13184.61 525.64 56841.92 88888.00 2010-12-26 03:54:51.545 360 13184.74 525.51 56841.80 88888.00 2010-12-26 03:54:52.545 360 13184.22 524.89 56841.31 88888.00 2010-12-26 03:54:53.545 360 13184.09 525.02 56841.92 88888.00 2010-12-26 03:54:54.545 360 13183.31 525.64 56841.68 88888.00 2010-12-26 03:54:55.545 360 13183.70 525.39 56841.19 88888.00 2010-12-26 03:54:56.545 360 13184.48 525.02 56841.68 88888.00 2010-12-26 03:54:57.545 360 13183.96 525.14 56842.54 88888.00 2010-12-26 03:54:58.545 360 13183.83 525.39 56841.92 88888.00 2010-12-26 03:54:59.545 360 13184.22 525.14 56841.80 88888.00 2010-12-26 03:55:00.545 360 13183.96 525.51 56841.80 88888.00 2010-12-26 03:55:01.545 360 13184.22 525.64 56842.05 88888.00 2010-12-26 03:55:02.545 360 13184.09 525.39 56841.31 88888.00 2010-12-26 03:55:03.545 360 13183.83 525.02 56841.80 88888.00 2010-12-26 03:55:04.545 360 13183.96 525.64 56841.56 88888.00 2010-12-26 03:55:05.545 360 13184.09 525.39 56841.31 88888.00 2010-12-26 03:55:06.545 360 13183.70 525.39 56842.05 88888.00 2010-12-26 03:55:07.545 360 13184.35 524.89 56841.43 88888.00 2010-12-26 03:55:08.545 360 13184.09 525.02 56841.07 88888.00 2010-12-26 03:55:09.545 360 13184.61 525.14 56841.92 88888.00 2010-12-26 03:55:10.545 360 13183.44 525.26 56841.56 88888.00 2010-12-26 03:55:11.545 360 13184.09 525.39 56842.41 88888.00 2010-12-26 03:55:12.545 360 13183.96 525.39 56841.68 88888.00 2010-12-26 03:55:13.545 360 13183.83 525.26 56841.80 88888.00 2010-12-26 03:55:14.545 360 13184.22 524.89 56841.80 88888.00 2010-12-26 03:55:15.545 360 13184.35 525.39 56841.56 88888.00 2010-12-26 03:55:16.545 360 13183.83 525.02 56841.92 88888.00 2010-12-26 03:55:17.545 360 13184.09 525.39 56841.68 88888.00 2010-12-26 03:55:18.545 360 13184.35 524.89 56841.56 88888.00 2010-12-26 03:55:19.545 360 13184.35 525.14 56841.56 88888.00 2010-12-26 03:55:20.545 360 13184.48 524.89 56842.29 88888.00 2010-12-26 03:55:21.545 360 13184.09 525.51 56842.17 88888.00 2010-12-26 03:55:22.545 360 13183.83 525.14 56841.92 88888.00 2010-12-26 03:55:23.545 360 13184.35 525.14 56841.68 88888.00 2010-12-26 03:55:24.545 360 13183.70 525.14 56840.95 88888.00 2010-12-26 03:55:25.545 360 13183.70 525.14 56841.31 88888.00 2010-12-26 03:55:26.545 360 13184.48 525.14 56842.05 88888.00 2010-12-26 03:55:27.545 360 13184.22 525.51 56842.29 88888.00 2010-12-26 03:55:28.545 360 13184.09 525.26 56842.05 88888.00 2010-12-26 03:55:29.545 360 13183.70 524.40 56841.31 88888.00 2010-12-26 03:55:30.545 360 13184.35 525.14 56841.68 88888.00 2010-12-26 03:55:31.545 360 13184.87 525.39 56842.05 88888.00 2010-12-26 03:55:32.545 360 13184.35 525.76 56841.56 88888.00 2010-12-26 03:55:33.545 360 13184.48 525.39 56841.56 88888.00 2010-12-26 03:55:34.545 360 13184.35 525.14 56842.05 88888.00 2010-12-26 03:55:35.545 360 13184.61 525.02 56841.92 88888.00 2010-12-26 03:55:36.545 360 13183.96 525.26 56841.80 88888.00 2010-12-26 03:55:37.545 360 13184.35 526.13 56841.56 88888.00 2010-12-26 03:55:38.545 360 13183.96 525.26 56842.17 88888.00 2010-12-26 03:55:39.545 360 13184.35 524.89 56841.92 88888.00 2010-12-26 03:55:40.545 360 13183.57 524.64 56841.07 88888.00 2010-12-26 03:55:41.545 360 13183.83 524.89 56841.56 88888.00 2010-12-26 03:55:42.545 360 13183.70 524.52 56841.68 88888.00 2010-12-26 03:55:43.545 360 13184.09 525.51 56841.68 88888.00 2010-12-26 03:55:44.545 360 13183.70 525.76 56841.80 88888.00 2010-12-26 03:55:45.545 360 13184.61 525.02 56841.68 88888.00 2010-12-26 03:55:46.545 360 13183.83 525.26 56841.56 88888.00 2010-12-26 03:55:47.545 360 13184.35 525.39 56842.05 88888.00 2010-12-26 03:55:48.545 360 13184.48 525.39 56842.54 88888.00 2010-12-26 03:55:49.545 360 13184.61 525.14 56841.43 88888.00 2010-12-26 03:55:50.545 360 13185.00 525.26 56841.56 88888.00 2010-12-26 03:55:51.545 360 13184.09 525.14 56841.92 88888.00 2010-12-26 03:55:52.545 360 13184.48 524.77 56841.56 88888.00 2010-12-26 03:55:53.545 360 13184.48 525.02 56841.68 88888.00 2010-12-26 03:55:54.545 360 13185.00 525.51 56841.56 88888.00 2010-12-26 03:55:55.545 360 13184.74 525.14 56841.31 88888.00 2010-12-26 03:55:56.545 360 13183.96 525.51 56842.41 88888.00 2010-12-26 03:55:57.545 360 13184.48 525.64 56842.66 88888.00 2010-12-26 03:55:58.545 360 13184.48 525.64 56841.80 88888.00 2010-12-26 03:55:59.545 360 13184.74 525.39 56841.92 88888.00 2010-12-26 03:56:00.545 360 13183.96 524.89 56841.80 88888.00 2010-12-26 03:56:01.545 360 13184.74 524.77 56841.56 88888.00 2010-12-26 03:56:02.545 360 13185.00 525.39 56842.05 88888.00 2010-12-26 03:56:03.545 360 13184.48 525.64 56842.66 88888.00 2010-12-26 03:56:04.545 360 13185.00 525.26 56842.05 88888.00 2010-12-26 03:56:05.545 360 13185.13 525.39 56841.92 88888.00 2010-12-26 03:56:06.545 360 13184.35 525.88 56841.80 88888.00 2010-12-26 03:56:07.545 360 13184.48 525.88 56841.56 88888.00 2010-12-26 03:56:08.545 360 13184.87 525.76 56841.68 88888.00 2010-12-26 03:56:09.545 360 13183.83 525.39 56841.80 88888.00 2010-12-26 03:56:10.545 360 13183.83 525.02 56841.19 88888.00 2010-12-26 03:56:11.545 360 13185.00 525.76 56842.17 88888.00 2010-12-26 03:56:12.545 360 13183.96 525.39 56842.29 88888.00 2010-12-26 03:56:13.545 360 13184.61 525.26 56842.05 88888.00 2010-12-26 03:56:14.545 360 13184.48 525.26 56841.92 88888.00 2010-12-26 03:56:15.545 360 13184.48 524.77 56841.68 88888.00 2010-12-26 03:56:16.545 360 13183.96 525.26 56842.41 88888.00 2010-12-26 03:56:17.545 360 13184.48 525.02 56841.68 88888.00 2010-12-26 03:56:18.545 360 13184.35 525.26 56841.80 88888.00 2010-12-26 03:56:19.545 360 13184.61 524.77 56841.80 88888.00 2010-12-26 03:56:20.545 360 13185.00 525.26 56842.29 88888.00 2010-12-26 03:56:21.545 360 13184.22 524.89 56841.92 88888.00 2010-12-26 03:56:22.545 360 13184.61 525.39 56841.43 88888.00 2010-12-26 03:56:23.545 360 13184.61 525.26 56841.56 88888.00 2010-12-26 03:56:24.545 360 13184.61 525.39 56842.17 88888.00 2010-12-26 03:56:25.545 360 13184.48 524.89 56841.92 88888.00 2010-12-26 03:56:26.545 360 13184.61 525.39 56842.05 88888.00 2010-12-26 03:56:27.545 360 13184.48 524.52 56841.68 88888.00 2010-12-26 03:56:28.545 360 13184.35 525.26 56841.92 88888.00 2010-12-26 03:56:29.545 360 13185.13 526.01 56842.54 88888.00 2010-12-26 03:56:30.545 360 13184.61 525.26 56841.80 88888.00 2010-12-26 03:56:31.545 360 13184.61 524.77 56842.29 88888.00 2010-12-26 03:56:32.545 360 13184.87 524.89 56842.29 88888.00 2010-12-26 03:56:33.545 360 13184.87 525.88 56842.17 88888.00 2010-12-26 03:56:34.545 360 13185.00 526.01 56841.92 88888.00 2010-12-26 03:56:35.545 360 13184.74 524.89 56841.68 88888.00 2010-12-26 03:56:36.545 360 13184.35 525.39 56842.05 88888.00 2010-12-26 03:56:37.545 360 13184.35 525.02 56841.68 88888.00 2010-12-26 03:56:38.545 360 13184.48 525.26 56841.68 88888.00 2010-12-26 03:56:39.545 360 13184.74 525.51 56842.05 88888.00 2010-12-26 03:56:40.545 360 13185.00 525.02 56841.43 88888.00 2010-12-26 03:56:41.545 360 13184.74 525.26 56841.80 88888.00 2010-12-26 03:56:42.545 360 13184.61 526.01 56841.92 88888.00 2010-12-26 03:56:43.545 360 13183.83 525.26 56842.41 88888.00 2010-12-26 03:56:44.545 360 13184.22 524.64 56841.56 88888.00 2010-12-26 03:56:45.545 360 13184.35 524.89 56841.43 88888.00 2010-12-26 03:56:46.545 360 13184.35 525.39 56841.80 88888.00 2010-12-26 03:56:47.545 360 13183.83 525.88 56841.56 88888.00 2010-12-26 03:56:48.545 360 13184.35 525.26 56841.80 88888.00 2010-12-26 03:56:49.545 360 13183.70 525.14 56842.05 88888.00 2010-12-26 03:56:50.545 360 13183.83 524.77 56841.68 88888.00 2010-12-26 03:56:51.545 360 13184.48 525.14 56841.92 88888.00 2010-12-26 03:56:52.545 360 13183.83 525.51 56841.68 88888.00 2010-12-26 03:56:53.545 360 13184.87 525.26 56842.41 88888.00 2010-12-26 03:56:54.545 360 13184.48 525.26 56842.05 88888.00 2010-12-26 03:56:55.545 360 13184.61 525.14 56841.92 88888.00 2010-12-26 03:56:56.545 360 13183.83 524.64 56841.92 88888.00 2010-12-26 03:56:57.545 360 13184.35 525.39 56842.29 88888.00 2010-12-26 03:56:58.545 360 13184.87 525.51 56842.41 88888.00 2010-12-26 03:56:59.545 360 13184.61 524.52 56842.17 88888.00 2010-12-26 03:57:00.545 360 13184.35 525.14 56841.68 88888.00 2010-12-26 03:57:01.545 360 13184.22 525.26 56842.29 88888.00 2010-12-26 03:57:02.545 360 13183.83 525.02 56841.56 88888.00 2010-12-26 03:57:03.545 360 13184.48 525.26 56842.41 88888.00 2010-12-26 03:57:04.545 360 13183.70 524.52 56841.68 88888.00 2010-12-26 03:57:05.545 360 13184.35 524.89 56842.54 88888.00 2010-12-26 03:57:06.545 360 13183.31 525.02 56842.29 88888.00 2010-12-26 03:57:07.545 360 13183.96 525.76 56842.17 88888.00 2010-12-26 03:57:08.545 360 13184.61 525.14 56841.92 88888.00 2010-12-26 03:57:09.545 360 13183.31 525.02 56842.29 88888.00 2010-12-26 03:57:10.545 360 13183.70 525.76 56842.66 88888.00 2010-12-26 03:57:11.545 360 13184.09 525.39 56842.41 88888.00 2010-12-26 03:57:12.545 360 13184.22 525.39 56841.92 88888.00 2010-12-26 03:57:13.545 360 13184.22 525.26 56841.43 88888.00 2010-12-26 03:57:14.545 360 13183.70 525.02 56842.17 88888.00 2010-12-26 03:57:15.545 360 13183.57 525.51 56842.41 88888.00 2010-12-26 03:57:16.545 360 13184.61 524.77 56841.92 88888.00 2010-12-26 03:57:17.545 360 13183.70 525.26 56841.31 88888.00 2010-12-26 03:57:18.545 360 13184.35 525.51 56841.80 88888.00 2010-12-26 03:57:19.545 360 13184.09 525.39 56841.92 88888.00 2010-12-26 03:57:20.545 360 13183.83 525.14 56841.80 88888.00 2010-12-26 03:57:21.545 360 13184.48 525.76 56841.92 88888.00 2010-12-26 03:57:22.545 360 13184.61 525.14 56842.17 88888.00 2010-12-26 03:57:23.545 360 13183.96 525.26 56842.29 88888.00 2010-12-26 03:57:24.545 360 13184.48 526.13 56842.05 88888.00 2010-12-26 03:57:25.545 360 13184.61 525.64 56841.43 88888.00 2010-12-26 03:57:26.545 360 13184.09 525.02 56842.29 88888.00 2010-12-26 03:57:27.545 360 13184.35 525.76 56842.17 88888.00 2010-12-26 03:57:28.545 360 13184.48 525.51 56841.56 88888.00 2010-12-26 03:57:29.545 360 13184.35 525.76 56841.56 88888.00 2010-12-26 03:57:30.545 360 13183.70 525.39 56842.29 88888.00 2010-12-26 03:57:31.545 360 13184.35 525.88 56842.17 88888.00 2010-12-26 03:57:32.545 360 13184.48 525.76 56841.80 88888.00 2010-12-26 03:57:33.545 360 13184.87 525.39 56842.05 88888.00 2010-12-26 03:57:34.545 360 13184.48 525.88 56842.05 88888.00 2010-12-26 03:57:35.545 360 13184.35 526.01 56842.05 88888.00 2010-12-26 03:57:36.545 360 13184.87 525.39 56841.80 88888.00 2010-12-26 03:57:37.545 360 13184.35 526.13 56841.92 88888.00 2010-12-26 03:57:38.545 360 13184.35 525.51 56841.43 88888.00 2010-12-26 03:57:39.545 360 13184.61 525.39 56841.43 88888.00 2010-12-26 03:57:40.545 360 13184.74 525.64 56841.80 88888.00 2010-12-26 03:57:41.545 360 13184.09 525.02 56841.68 88888.00 2010-12-26 03:57:42.545 360 13183.70 525.76 56842.41 88888.00 2010-12-26 03:57:43.545 360 13183.83 524.52 56841.80 88888.00 2010-12-26 03:57:44.545 360 13184.35 525.76 56841.07 88888.00 2010-12-26 03:57:45.545 360 13184.09 525.76 56841.92 88888.00 2010-12-26 03:57:46.545 360 13184.61 524.77 56841.56 88888.00 2010-12-26 03:57:47.545 360 13183.83 524.89 56841.07 88888.00 2010-12-26 03:57:48.545 360 13184.61 525.51 56841.56 88888.00 2010-12-26 03:57:49.545 360 13184.87 525.64 56841.68 88888.00 2010-12-26 03:57:50.545 360 13184.48 525.39 56841.80 88888.00 2010-12-26 03:57:51.545 360 13184.74 526.25 56841.19 88888.00 2010-12-26 03:57:52.545 360 13184.87 525.76 56842.05 88888.00 2010-12-26 03:57:53.545 360 13184.22 525.51 56842.05 88888.00 2010-12-26 03:57:54.545 360 13184.35 525.39 56841.56 88888.00 2010-12-26 03:57:55.545 360 13184.74 525.76 56841.92 88888.00 2010-12-26 03:57:56.545 360 13184.61 525.39 56841.92 88888.00 2010-12-26 03:57:57.545 360 13184.48 525.76 56841.80 88888.00 2010-12-26 03:57:58.545 360 13184.22 525.51 56842.17 88888.00 2010-12-26 03:57:59.545 360 13185.13 525.26 56842.29 88888.00 2010-12-26 03:58:00.545 360 13184.87 525.02 56841.68 88888.00 2010-12-26 03:58:01.545 360 13184.87 525.26 56842.17 88888.00 2010-12-26 03:58:02.545 360 13185.13 525.39 56842.05 88888.00 2010-12-26 03:58:03.545 360 13184.48 525.51 56842.05 88888.00 2010-12-26 03:58:04.545 360 13185.39 525.51 56842.29 88888.00 2010-12-26 03:58:05.545 360 13184.74 525.76 56842.17 88888.00 2010-12-26 03:58:06.545 360 13185.39 525.64 56842.29 88888.00 2010-12-26 03:58:07.545 360 13184.87 525.02 56842.05 88888.00 2010-12-26 03:58:08.545 360 13185.13 525.02 56841.43 88888.00 2010-12-26 03:58:09.545 360 13185.39 525.26 56842.78 88888.00 2010-12-26 03:58:10.545 360 13184.48 524.89 56841.80 88888.00 2010-12-26 03:58:11.545 360 13185.13 525.64 56842.54 88888.00 2010-12-26 03:58:12.545 360 13185.13 525.39 56842.29 88888.00 2010-12-26 03:58:13.545 360 13185.39 525.51 56841.68 88888.00 2010-12-26 03:58:14.545 360 13184.61 525.26 56842.41 88888.00 2010-12-26 03:58:15.545 360 13185.26 525.14 56842.29 88888.00 2010-12-26 03:58:16.545 360 13184.87 525.64 56842.17 88888.00 2010-12-26 03:58:17.545 360 13185.13 525.64 56841.68 88888.00 2010-12-26 03:58:18.545 360 13185.00 524.77 56842.41 88888.00 2010-12-26 03:58:19.545 360 13184.87 525.64 56842.17 88888.00 2010-12-26 03:58:20.545 360 13185.52 525.64 56842.05 88888.00 2010-12-26 03:58:21.545 360 13184.74 525.76 56841.92 88888.00 2010-12-26 03:58:22.545 360 13184.87 525.39 56842.29 88888.00 2010-12-26 03:58:23.545 360 13184.35 525.26 56841.80 88888.00 2010-12-26 03:58:24.545 360 13184.87 525.14 56841.56 88888.00 2010-12-26 03:58:25.545 360 13185.00 525.26 56842.05 88888.00 2010-12-26 03:58:26.545 360 13184.61 525.64 56841.92 88888.00 2010-12-26 03:58:27.545 360 13184.61 525.39 56842.05 88888.00 2010-12-26 03:58:28.545 360 13184.35 525.64 56842.41 88888.00 2010-12-26 03:58:29.545 360 13184.48 526.01 56842.41 88888.00 2010-12-26 03:58:30.545 360 13185.13 525.39 56841.80 88888.00 2010-12-26 03:58:31.545 360 13185.26 525.14 56842.05 88888.00 2010-12-26 03:58:32.545 360 13185.26 525.64 56842.41 88888.00 2010-12-26 03:58:33.545 360 13185.39 525.26 56842.17 88888.00 2010-12-26 03:58:34.545 360 13185.00 525.51 56842.17 88888.00 2010-12-26 03:58:35.545 360 13185.13 525.51 56841.31 88888.00 2010-12-26 03:58:36.545 360 13184.87 525.76 56842.17 88888.00 2010-12-26 03:58:37.545 360 13184.48 525.14 56842.05 88888.00 2010-12-26 03:58:38.545 360 13185.13 526.01 56842.17 88888.00 2010-12-26 03:58:39.545 360 13185.00 525.64 56842.29 88888.00 2010-12-26 03:58:40.545 360 13184.61 525.51 56842.17 88888.00 2010-12-26 03:58:41.545 360 13184.48 525.14 56841.92 88888.00 2010-12-26 03:58:42.545 360 13184.61 525.51 56841.31 88888.00 2010-12-26 03:58:43.545 360 13185.13 525.51 56841.56 88888.00 2010-12-26 03:58:44.545 360 13185.13 526.13 56842.78 88888.00 2010-12-26 03:58:45.545 360 13185.13 525.64 56842.17 88888.00 2010-12-26 03:58:46.545 360 13184.87 525.14 56842.17 88888.00 2010-12-26 03:58:47.545 360 13184.87 525.51 56841.31 88888.00 2010-12-26 03:58:48.545 360 13185.13 525.39 56841.68 88888.00 2010-12-26 03:58:49.545 360 13185.91 525.51 56841.80 88888.00 2010-12-26 03:58:50.545 360 13184.48 525.51 56842.29 88888.00 2010-12-26 03:58:51.545 360 13186.04 525.26 56842.41 88888.00 2010-12-26 03:58:52.545 360 13185.65 525.76 56841.92 88888.00 2010-12-26 03:58:53.545 360 13185.13 525.02 56841.80 88888.00 2010-12-26 03:58:54.545 360 13184.74 525.39 56842.41 88888.00 2010-12-26 03:58:55.545 360 13184.74 525.26 56841.19 88888.00 2010-12-26 03:58:56.545 360 13184.87 525.26 56841.80 88888.00 2010-12-26 03:58:57.545 360 13185.65 525.76 56841.56 88888.00 2010-12-26 03:58:58.545 360 13184.61 525.51 56841.80 88888.00 2010-12-26 03:58:59.545 360 13184.48 525.14 56841.31 88888.00 2010-12-26 03:59:00.545 360 13184.61 525.76 56841.92 88888.00 2010-12-26 03:59:01.545 360 13184.87 525.14 56841.43 88888.00 2010-12-26 03:59:02.545 360 13184.74 525.51 56842.41 88888.00 2010-12-26 03:59:03.545 360 13184.48 525.76 56841.31 88888.00 2010-12-26 03:59:04.545 360 13185.52 525.88 56842.17 88888.00 2010-12-26 03:59:05.545 360 13185.00 526.13 56842.17 88888.00 2010-12-26 03:59:06.545 360 13185.13 526.01 56841.80 88888.00 2010-12-26 03:59:07.545 360 13185.39 525.88 56842.05 88888.00 2010-12-26 03:59:08.545 360 13184.87 525.39 56841.92 88888.00 2010-12-26 03:59:09.545 360 13185.91 525.88 56841.68 88888.00 2010-12-26 03:59:10.545 360 13185.65 525.64 56841.92 88888.00 2010-12-26 03:59:11.545 360 13185.26 525.14 56841.92 88888.00 2010-12-26 03:59:12.545 360 13185.52 525.51 56842.29 88888.00 2010-12-26 03:59:13.545 360 13185.39 526.01 56841.92 88888.00 2010-12-26 03:59:14.545 360 13185.65 525.51 56841.80 88888.00 2010-12-26 03:59:15.545 360 13185.65 525.39 56841.56 88888.00 2010-12-26 03:59:16.545 360 13185.13 526.13 56841.68 88888.00 2010-12-26 03:59:17.545 360 13185.52 526.25 56841.92 88888.00 2010-12-26 03:59:18.545 360 13185.65 525.76 56841.92 88888.00 2010-12-26 03:59:19.545 360 13184.74 525.26 56842.05 88888.00 2010-12-26 03:59:20.545 360 13185.39 525.64 56842.17 88888.00 2010-12-26 03:59:21.545 360 13185.00 526.38 56841.92 88888.00 2010-12-26 03:59:22.545 360 13185.65 526.01 56841.31 88888.00 2010-12-26 03:59:23.545 360 13185.91 525.64 56841.68 88888.00 2010-12-26 03:59:24.545 360 13185.26 525.64 56842.29 88888.00 2010-12-26 03:59:25.545 360 13185.65 525.76 56842.17 88888.00 2010-12-26 03:59:26.545 360 13185.26 525.02 56841.19 88888.00 2010-12-26 03:59:27.545 360 13185.78 525.76 56842.29 88888.00 2010-12-26 03:59:28.545 360 13185.13 526.25 56842.05 88888.00 2010-12-26 03:59:29.545 360 13185.00 526.13 56842.29 88888.00 2010-12-26 03:59:30.545 360 13185.52 525.64 56841.68 88888.00 2010-12-26 03:59:31.545 360 13185.65 525.51 56841.92 88888.00 2010-12-26 03:59:32.545 360 13185.65 526.25 56841.80 88888.00 2010-12-26 03:59:33.545 360 13185.00 526.63 56842.54 88888.00 2010-12-26 03:59:34.545 360 13185.65 525.76 56841.92 88888.00 2010-12-26 03:59:35.545 360 13185.26 525.51 56841.07 88888.00 2010-12-26 03:59:36.545 360 13186.56 525.64 56842.05 88888.00 2010-12-26 03:59:37.545 360 13185.26 525.76 56841.92 88888.00 2010-12-26 03:59:38.545 360 13185.91 526.01 56841.92 88888.00 2010-12-26 03:59:39.545 360 13185.78 525.88 56841.43 88888.00 2010-12-26 03:59:40.545 360 13185.65 526.01 56841.68 88888.00 2010-12-26 03:59:41.545 360 13185.13 525.88 56841.31 88888.00 2010-12-26 03:59:42.545 360 13186.30 525.88 56841.92 88888.00 2010-12-26 03:59:43.545 360 13185.52 526.13 56842.17 88888.00 2010-12-26 03:59:44.545 360 13185.91 525.51 56841.43 88888.00 2010-12-26 03:59:45.545 360 13185.65 525.64 56842.29 88888.00 2010-12-26 03:59:46.545 360 13185.00 525.51 56841.43 88888.00 2010-12-26 03:59:47.545 360 13185.78 525.64 56841.68 88888.00 2010-12-26 03:59:48.545 360 13185.78 525.02 56841.68 88888.00 2010-12-26 03:59:49.545 360 13185.52 525.39 56841.80 88888.00 2010-12-26 03:59:50.545 360 13186.04 525.51 56841.68 88888.00 2010-12-26 03:59:51.545 360 13186.17 526.50 56841.68 88888.00 2010-12-26 03:59:52.545 360 13186.43 525.51 56841.43 88888.00 2010-12-26 03:59:53.545 360 13185.78 525.76 56842.17 88888.00 2010-12-26 03:59:54.545 360 13185.78 526.13 56841.92 88888.00 2010-12-26 03:59:55.545 360 13186.04 526.01 56842.54 88888.00 2010-12-26 04:00:00.545 360 13186.30 525.76 56842.17 88888.00 2010-12-26 04:00:01.545 360 13186.17 525.64 56841.56 88888.00 2010-12-26 04:00:02.545 360 13185.91 525.64 56841.43 88888.00 2010-12-26 04:00:03.545 360 13185.65 526.01 56841.68 88888.00 2010-12-26 04:00:04.545 360 13185.13 525.51 56841.80 88888.00 2010-12-26 04:00:05.545 360 13185.52 525.64 56842.17 88888.00 2010-12-26 04:00:06.545 360 13185.91 525.88 56842.54 88888.00 2010-12-26 04:00:07.545 360 13185.52 525.02 56842.17 88888.00 2010-12-26 04:00:08.545 360 13185.52 525.51 56842.17 88888.00 2010-12-26 04:00:09.545 360 13185.52 525.39 56842.17 88888.00 2010-12-26 04:00:10.545 360 13185.00 525.39 56842.17 88888.00 2010-12-26 04:00:11.545 360 13185.39 525.26 56841.43 88888.00 2010-12-26 04:00:12.545 360 13185.65 525.76 56840.58 88888.00 2010-12-26 04:00:13.545 360 13185.78 525.39 56841.92 88888.00 2010-12-26 04:00:14.545 360 13185.78 525.14 56841.68 88888.00 2010-12-26 04:00:15.545 360 13186.04 525.02 56841.92 88888.00 2010-12-26 04:00:16.545 360 13185.91 525.26 56842.29 88888.00 2010-12-26 04:00:17.545 360 13185.52 525.76 56842.78 88888.00 2010-12-26 04:00:18.545 360 13186.30 525.64 56841.92 88888.00 2010-12-26 04:00:19.545 360 13185.39 525.02 56842.66 88888.00 2010-12-26 04:00:20.545 360 13185.78 526.01 56841.92 88888.00 2010-12-26 04:00:21.545 360 13186.17 525.76 56842.05 88888.00 2010-12-26 04:00:22.545 360 13186.56 525.76 56842.78 88888.00 2010-12-26 04:00:23.545 360 13186.30 525.39 56842.17 88888.00 2010-12-26 04:00:24.545 360 13186.30 525.88 56842.41 88888.00 2010-12-26 04:00:25.545 360 13186.82 525.14 56842.05 88888.00 2010-12-26 04:00:26.545 360 13186.43 525.64 56842.29 88888.00 2010-12-26 04:00:27.545 360 13185.78 525.76 56842.41 88888.00 2010-12-26 04:00:28.545 360 13186.43 525.76 56842.05 88888.00 2010-12-26 04:00:29.545 360 13186.30 526.01 56842.41 88888.00 2010-12-26 04:00:30.545 360 13185.78 525.26 56841.56 88888.00 2010-12-26 04:00:31.545 360 13186.17 525.88 56842.17 88888.00 2010-12-26 04:00:32.545 360 13185.91 526.01 56842.05 88888.00 2010-12-26 04:00:33.545 360 13186.43 525.88 56842.66 88888.00 2010-12-26 04:00:34.545 360 13185.52 525.14 56842.41 88888.00 2010-12-26 04:00:35.545 360 13186.04 525.51 56842.54 88888.00 2010-12-26 04:00:36.545 360 13186.43 526.13 56841.80 88888.00 2010-12-26 04:00:37.545 360 13186.04 525.14 56842.17 88888.00 2010-12-26 04:00:38.545 360 13186.82 525.39 56842.41 88888.00 2010-12-26 04:00:39.545 360 13186.43 525.02 56842.17 88888.00 2010-12-26 04:00:40.545 360 13186.69 525.14 56842.90 88888.00 2010-12-26 04:00:41.545 360 13186.30 525.26 56841.92 88888.00 2010-12-26 04:00:42.545 360 13186.30 525.26 56841.92 88888.00 2010-12-26 04:00:43.545 360 13186.17 525.51 56841.68 88888.00 2010-12-26 04:00:44.545 360 13186.04 525.26 56841.56 88888.00 2010-12-26 04:00:45.545 360 13186.04 525.39 56841.80 88888.00 2010-12-26 04:00:46.545 360 13186.04 525.39 56842.17 88888.00 2010-12-26 04:00:47.545 360 13185.65 526.13 56841.68 88888.00 2010-12-26 04:00:48.545 360 13185.78 525.64 56842.05 88888.00 2010-12-26 04:00:49.545 360 13185.78 525.51 56841.56 88888.00 2010-12-26 04:00:50.545 360 13186.17 526.25 56841.92 88888.00 2010-12-26 04:00:51.545 360 13185.65 525.76 56842.17 88888.00 2010-12-26 04:00:52.545 360 13185.78 525.51 56841.68 88888.00 2010-12-26 04:00:53.545 360 13185.52 525.76 56842.05 88888.00 2010-12-26 04:00:54.545 360 13185.78 525.39 56841.56 88888.00 2010-12-26 04:00:55.545 360 13185.39 525.76 56842.29 88888.00 2010-12-26 04:00:56.545 360 13185.78 525.76 56842.29 88888.00 2010-12-26 04:00:57.545 360 13185.78 526.13 56841.92 88888.00 2010-12-26 04:00:58.545 360 13185.78 526.13 56841.92 88888.00 2010-12-26 04:00:59.545 360 13185.78 525.51 56842.29 88888.00 2010-12-26 04:01:00.545 360 13186.30 525.14 56841.56 88888.00 2010-12-26 04:01:01.545 360 13186.43 525.76 56841.92 88888.00 2010-12-26 04:01:02.545 360 13185.91 526.13 56841.80 88888.00 2010-12-26 04:01:03.545 360 13185.52 525.64 56841.68 88888.00 2010-12-26 04:01:04.545 360 13185.39 525.51 56841.68 88888.00 2010-12-26 04:01:05.545 360 13184.74 525.51 56841.43 88888.00 2010-12-26 04:01:06.545 360 13185.65 525.88 56841.56 88888.00 2010-12-26 04:01:07.545 360 13185.78 525.76 56841.43 88888.00 2010-12-26 04:01:08.545 360 13185.65 525.26 56841.92 88888.00 2010-12-26 04:01:09.545 360 13185.65 525.39 56842.05 88888.00 2010-12-26 04:01:10.545 360 13186.04 525.51 56841.80 88888.00 2010-12-26 04:01:11.545 360 13185.91 525.51 56841.31 88888.00 2010-12-26 04:01:12.545 360 13185.39 525.26 56841.92 88888.00 2010-12-26 04:01:13.545 360 13185.91 525.02 56841.92 88888.00 2010-12-26 04:01:14.545 360 13184.74 525.64 56841.56 88888.00 2010-12-26 04:01:15.545 360 13185.39 525.88 56841.68 88888.00 2010-12-26 04:01:16.545 360 13186.04 525.88 56841.68 88888.00 2010-12-26 04:01:17.545 360 13185.65 525.14 56841.92 88888.00 2010-12-26 04:01:18.545 360 13185.78 525.76 56842.05 88888.00 2010-12-26 04:01:19.545 360 13185.52 525.14 56842.17 88888.00 2010-12-26 04:01:20.545 360 13185.65 525.39 56841.07 88888.00 2010-12-26 04:01:21.545 360 13185.52 525.51 56841.56 88888.00 2010-12-26 04:01:22.544 360 13186.04 525.76 56841.68 88888.00 2010-12-26 04:01:23.544 360 13185.78 525.02 56841.80 88888.00 2010-12-26 04:01:24.544 360 13185.26 525.39 56841.68 88888.00 2010-12-26 04:01:25.544 360 13185.78 525.51 56841.31 88888.00 2010-12-26 04:01:26.544 360 13185.13 525.14 56842.29 88888.00 2010-12-26 04:01:27.544 360 13185.13 525.14 56841.56 88888.00 2010-12-26 04:01:28.544 360 13185.52 525.26 56841.80 88888.00 2010-12-26 04:01:29.544 360 13185.39 525.51 56842.29 88888.00 2010-12-26 04:01:30.544 360 13185.65 526.01 56841.68 88888.00 2010-12-26 04:01:31.544 360 13186.17 525.51 56841.68 88888.00 2010-12-26 04:01:32.544 360 13185.91 525.88 56841.43 88888.00 2010-12-26 04:01:33.544 360 13185.78 525.39 56841.31 88888.00 2010-12-26 04:01:34.544 360 13186.43 525.76 56841.56 88888.00 2010-12-26 04:01:35.544 360 13186.04 525.51 56842.05 88888.00 2010-12-26 04:01:36.544 360 13185.26 525.02 56841.68 88888.00 2010-12-26 04:01:37.544 360 13186.04 525.26 56841.31 88888.00 2010-12-26 04:01:38.544 360 13185.39 525.39 56842.05 88888.00 2010-12-26 04:01:39.544 360 13185.65 525.51 56841.92 88888.00 2010-12-26 04:01:40.544 360 13185.26 525.51 56841.56 88888.00 2010-12-26 04:01:41.544 360 13185.39 525.39 56841.68 88888.00 2010-12-26 04:01:42.544 360 13185.13 525.76 56842.05 88888.00 2010-12-26 04:01:43.544 360 13186.69 525.64 56841.43 88888.00 2010-12-26 04:01:44.544 360 13185.39 525.39 56841.31 88888.00 2010-12-26 04:01:45.544 360 13185.78 525.26 56841.07 88888.00 2010-12-26 04:01:46.544 360 13185.26 525.26 56841.19 88888.00 2010-12-26 04:01:47.544 360 13185.91 525.51 56841.07 88888.00 2010-12-26 04:01:48.544 360 13185.13 525.76 56841.31 88888.00 2010-12-26 04:01:49.544 360 13185.52 525.02 56841.56 88888.00 2010-12-26 04:01:50.544 360 13185.39 525.14 56841.92 88888.00 2010-12-26 04:01:51.544 360 13185.00 525.02 56841.80 88888.00 2010-12-26 04:01:52.544 360 13185.00 525.51 56841.68 88888.00 2010-12-26 04:01:53.544 360 13186.04 525.02 56841.80 88888.00 2010-12-26 04:01:54.544 360 13185.39 525.51 56841.56 88888.00 2010-12-26 04:01:55.544 360 13185.91 525.26 56842.05 88888.00 2010-12-26 04:01:56.544 360 13185.65 525.51 56841.80 88888.00 2010-12-26 04:01:57.544 360 13184.74 525.14 56841.80 88888.00 2010-12-26 04:01:58.544 360 13185.91 525.39 56842.05 88888.00 2010-12-26 04:01:59.544 360 13185.91 524.89 56841.56 88888.00 2010-12-26 04:02:00.544 360 13185.78 524.52 56841.56 88888.00 2010-12-26 04:02:01.544 360 13185.78 525.51 56842.05 88888.00 2010-12-26 04:02:02.544 360 13185.65 525.26 56841.68 88888.00 2010-12-26 04:02:03.544 360 13185.91 525.02 56841.43 88888.00 2010-12-26 04:02:04.544 360 13185.26 525.02 56841.43 88888.00 2010-12-26 04:02:05.544 360 13185.52 525.26 56841.31 88888.00 2010-12-26 04:02:06.544 360 13185.52 525.26 56841.92 88888.00 2010-12-26 04:02:07.544 360 13185.39 525.02 56841.68 88888.00 2010-12-26 04:02:08.544 360 13185.78 524.52 56841.56 88888.00 2010-12-26 04:02:09.544 360 13186.30 524.89 56841.43 88888.00 2010-12-26 04:02:10.544 360 13185.26 525.14 56841.68 88888.00 2010-12-26 04:02:11.544 360 13186.30 525.26 56841.56 88888.00 2010-12-26 04:02:12.544 360 13185.65 525.51 56841.68 88888.00 2010-12-26 04:02:13.544 360 13185.78 525.39 56841.19 88888.00 2010-12-26 04:02:14.544 360 13185.78 525.76 56841.68 88888.00 2010-12-26 04:02:15.544 360 13185.52 525.02 56841.31 88888.00 2010-12-26 04:02:16.544 360 13184.74 525.39 56841.56 88888.00 2010-12-26 04:02:17.544 360 13185.65 524.64 56841.92 88888.00 2010-12-26 04:02:18.544 360 13185.91 524.89 56841.43 88888.00 2010-12-26 04:02:19.544 360 13185.65 525.14 56841.68 88888.00 2010-12-26 04:02:20.544 360 13185.52 524.89 56841.56 88888.00 2010-12-26 04:02:21.544 360 13185.65 524.89 56841.56 88888.00 2010-12-26 04:02:22.544 360 13186.30 525.39 56840.82 88888.00 2010-12-26 04:02:23.544 360 13185.39 525.02 56841.07 88888.00 2010-12-26 04:02:24.544 360 13185.13 525.14 56841.43 88888.00 2010-12-26 04:02:25.544 360 13185.52 524.64 56841.43 88888.00 2010-12-26 04:02:26.544 360 13186.04 524.89 56841.56 88888.00 2010-12-26 04:02:27.544 360 13186.43 525.02 56841.31 88888.00 2010-12-26 04:02:28.544 360 13184.74 524.77 56841.80 88888.00 2010-12-26 04:02:29.544 360 13186.30 525.02 56841.43 88888.00 2010-12-26 04:02:30.544 360 13185.65 524.64 56840.82 88888.00 2010-12-26 04:02:31.544 360 13185.39 525.02 56841.56 88888.00 2010-12-26 04:02:32.544 360 13186.04 524.77 56841.68 88888.00 2010-12-26 04:02:33.544 360 13185.39 525.14 56841.07 88888.00 2010-12-26 04:02:34.544 360 13186.04 524.89 56842.54 88888.00 2010-12-26 04:02:35.544 360 13186.30 524.40 56841.31 88888.00 2010-12-26 04:02:36.544 360 13185.13 524.40 56841.07 88888.00 2010-12-26 04:02:37.544 360 13185.26 525.26 56841.43 88888.00 2010-12-26 04:02:38.544 360 13185.26 524.89 56841.07 88888.00 2010-12-26 04:02:39.544 360 13185.39 525.02 56841.43 88888.00 2010-12-26 04:02:40.544 360 13185.26 525.64 56841.19 88888.00 2010-12-26 04:02:41.544 360 13185.78 525.02 56841.92 88888.00 2010-12-26 04:02:42.544 360 13185.00 524.77 56841.07 88888.00 2010-12-26 04:02:43.544 360 13185.78 525.02 56841.19 88888.00 2010-12-26 04:02:44.544 360 13185.65 524.77 56841.80 88888.00 2010-12-26 04:02:45.544 360 13185.65 525.02 56841.31 88888.00 2010-12-26 04:02:46.544 360 13185.13 524.52 56841.68 88888.00 2010-12-26 04:02:47.544 360 13185.26 525.88 56841.19 88888.00 2010-12-26 04:02:48.544 360 13185.39 525.26 56840.95 88888.00 2010-12-26 04:02:49.544 360 13185.91 524.77 56841.07 88888.00 2010-12-26 04:02:50.544 360 13185.39 524.64 56841.43 88888.00 2010-12-26 04:02:51.544 360 13185.00 524.64 56841.43 88888.00 2010-12-26 04:02:52.544 360 13185.13 525.02 56841.31 88888.00 2010-12-26 04:02:53.544 360 13185.13 524.89 56841.56 88888.00 2010-12-26 04:02:54.544 360 13185.26 524.77 56840.95 88888.00 2010-12-26 04:02:55.544 360 13186.04 524.27 56841.19 88888.00 2010-12-26 04:02:56.544 360 13184.74 524.64 56841.68 88888.00 2010-12-26 04:02:57.544 360 13185.26 525.02 56841.80 88888.00 2010-12-26 04:02:58.544 360 13185.26 523.90 56840.82 88888.00 2010-12-26 04:02:59.544 360 13184.74 524.77 56841.19 88888.00 2010-12-26 04:03:00.544 360 13184.87 524.89 56841.31 88888.00 2010-12-26 04:03:01.544 360 13185.39 524.89 56841.19 88888.00 2010-12-26 04:03:02.544 360 13185.13 525.02 56841.31 88888.00 2010-12-26 04:03:03.544 360 13185.65 524.52 56841.07 88888.00 2010-12-26 04:03:04.544 360 13185.00 524.27 56840.46 88888.00 2010-12-26 04:03:05.544 360 13186.04 524.77 56841.80 88888.00 2010-12-26 04:03:06.544 360 13185.39 525.26 56841.19 88888.00 2010-12-26 04:03:07.544 360 13185.13 525.14 56841.19 88888.00 2010-12-26 04:03:08.544 360 13185.26 524.03 56841.31 88888.00 2010-12-26 04:03:09.544 360 13185.78 524.77 56841.80 88888.00 2010-12-26 04:03:10.544 360 13185.65 524.77 56841.19 88888.00 2010-12-26 04:03:11.544 360 13185.39 524.89 56840.82 88888.00 2010-12-26 04:03:12.544 360 13185.26 524.52 56840.34 88888.00 2010-12-26 04:03:13.544 360 13185.00 525.14 56840.95 88888.00 2010-12-26 04:03:14.544 360 13185.26 524.40 56841.07 88888.00 2010-12-26 04:03:15.544 360 13184.87 524.77 56841.19 88888.00 2010-12-26 04:03:16.544 360 13184.35 524.27 56841.19 88888.00 2010-12-26 04:03:17.544 360 13184.87 524.89 56840.95 88888.00 2010-12-26 04:03:18.544 360 13185.52 524.40 56840.82 88888.00 2010-12-26 04:03:19.544 360 13184.61 524.40 56841.80 88888.00 2010-12-26 04:03:20.544 360 13185.13 525.26 56840.58 88888.00 2010-12-26 04:03:21.544 360 13185.13 524.40 56840.70 88888.00 2010-12-26 04:03:22.544 360 13184.35 524.77 56840.95 88888.00 2010-12-26 04:03:23.544 360 13184.74 523.78 56841.56 88888.00 2010-12-26 04:03:24.544 360 13185.26 524.40 56841.07 88888.00 2010-12-26 04:03:25.544 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:03:26.544 360 13185.00 524.64 56841.31 88888.00 2010-12-26 04:03:27.544 360 13185.00 525.39 56840.70 88888.00 2010-12-26 04:03:28.544 360 13185.65 524.64 56840.95 88888.00 2010-12-26 04:03:29.544 360 13185.00 524.03 56841.31 88888.00 2010-12-26 04:03:30.544 360 13184.87 524.40 56841.19 88888.00 2010-12-26 04:03:31.544 360 13185.39 523.65 56841.07 88888.00 2010-12-26 04:03:32.544 360 13184.87 524.40 56840.95 88888.00 2010-12-26 04:03:33.544 360 13185.26 524.77 56841.19 88888.00 2010-12-26 04:03:34.544 360 13184.74 524.52 56841.43 88888.00 2010-12-26 04:03:35.544 360 13184.48 524.52 56840.70 88888.00 2010-12-26 04:03:36.544 360 13184.61 524.52 56841.31 88888.00 2010-12-26 04:03:37.544 360 13184.61 525.14 56840.70 88888.00 2010-12-26 04:03:38.544 360 13184.87 525.02 56841.07 88888.00 2010-12-26 04:03:39.544 360 13185.26 524.77 56841.07 88888.00 2010-12-26 04:03:40.544 360 13185.13 525.02 56841.19 88888.00 2010-12-26 04:03:41.544 360 13184.74 524.52 56841.19 88888.00 2010-12-26 04:03:42.544 360 13185.00 524.03 56840.95 88888.00 2010-12-26 04:03:43.544 360 13185.13 524.77 56841.43 88888.00 2010-12-26 04:03:44.544 360 13185.13 524.40 56841.68 88888.00 2010-12-26 04:03:45.544 360 13184.61 524.27 56840.95 88888.00 2010-12-26 04:03:46.544 360 13184.87 524.52 56841.31 88888.00 2010-12-26 04:03:47.544 360 13185.00 524.27 56840.70 88888.00 2010-12-26 04:03:48.544 360 13184.87 524.15 56841.43 88888.00 2010-12-26 04:03:49.544 360 13185.00 524.40 56841.19 88888.00 2010-12-26 04:03:50.544 360 13185.52 524.64 56841.31 88888.00 2010-12-26 04:03:51.544 360 13185.65 524.27 56841.07 88888.00 2010-12-26 04:03:52.544 360 13185.39 524.77 56841.07 88888.00 2010-12-26 04:03:53.544 360 13185.13 524.40 56840.70 88888.00 2010-12-26 04:03:54.544 360 13185.26 524.15 56840.95 88888.00 2010-12-26 04:03:55.544 360 13184.87 524.15 56841.31 88888.00 2010-12-26 04:03:56.544 360 13184.87 524.64 56840.70 88888.00 2010-12-26 04:03:57.544 360 13184.61 524.27 56840.46 88888.00 2010-12-26 04:03:58.544 360 13185.39 524.77 56840.95 88888.00 2010-12-26 04:03:59.544 360 13185.39 524.15 56841.19 88888.00 2010-12-26 04:04:00.544 360 13185.26 524.40 56841.56 88888.00 2010-12-26 04:04:01.544 360 13185.13 524.15 56840.95 88888.00 2010-12-26 04:04:02.544 360 13185.78 524.64 56841.31 88888.00 2010-12-26 04:04:03.544 360 13185.39 524.64 56841.07 88888.00 2010-12-26 04:04:04.544 360 13185.26 524.52 56841.31 88888.00 2010-12-26 04:04:05.544 360 13185.39 524.52 56841.07 88888.00 2010-12-26 04:04:06.544 360 13185.00 525.26 56840.46 88888.00 2010-12-26 04:04:07.544 360 13185.26 524.64 56841.31 88888.00 2010-12-26 04:04:08.544 360 13184.87 524.03 56841.07 88888.00 2010-12-26 04:04:09.544 360 13185.13 524.15 56840.95 88888.00 2010-12-26 04:04:10.544 360 13184.87 524.27 56841.31 88888.00 2010-12-26 04:04:11.544 360 13184.61 524.52 56841.19 88888.00 2010-12-26 04:04:12.544 360 13185.00 525.02 56841.31 88888.00 2010-12-26 04:04:13.544 360 13184.87 524.15 56840.95 88888.00 2010-12-26 04:04:14.544 360 13184.48 524.27 56840.82 88888.00 2010-12-26 04:04:15.544 360 13184.35 524.89 56840.82 88888.00 2010-12-26 04:04:16.544 360 13184.61 524.40 56841.19 88888.00 2010-12-26 04:04:17.544 360 13184.74 525.02 56841.19 88888.00 2010-12-26 04:04:18.544 360 13184.87 524.40 56841.07 88888.00 2010-12-26 04:04:19.544 360 13184.74 524.64 56841.43 88888.00 2010-12-26 04:04:20.544 360 13185.39 524.77 56840.58 88888.00 2010-12-26 04:04:21.544 360 13185.00 525.14 56841.07 88888.00 2010-12-26 04:04:22.544 360 13185.26 524.15 56841.80 88888.00 2010-12-26 04:04:23.544 360 13185.39 525.02 56841.43 88888.00 2010-12-26 04:04:24.544 360 13185.00 524.52 56840.95 88888.00 2010-12-26 04:04:25.544 360 13184.61 524.77 56840.95 88888.00 2010-12-26 04:04:26.544 360 13185.00 524.64 56841.07 88888.00 2010-12-26 04:04:27.544 360 13185.00 524.77 56840.95 88888.00 2010-12-26 04:04:28.544 360 13184.87 525.02 56840.82 88888.00 2010-12-26 04:04:29.544 360 13185.13 524.64 56840.82 88888.00 2010-12-26 04:04:30.544 360 13184.74 524.77 56841.07 88888.00 2010-12-26 04:04:31.544 360 13185.39 524.15 56841.31 88888.00 2010-12-26 04:04:32.544 360 13185.91 524.40 56841.43 88888.00 2010-12-26 04:04:33.544 360 13185.52 524.40 56841.56 88888.00 2010-12-26 04:04:34.544 360 13185.52 524.52 56840.70 88888.00 2010-12-26 04:04:35.544 360 13185.00 524.15 56840.82 88888.00 2010-12-26 04:04:36.544 360 13185.13 524.89 56841.31 88888.00 2010-12-26 04:04:37.544 360 13186.17 525.02 56841.31 88888.00 2010-12-26 04:04:38.544 360 13185.13 524.03 56840.82 88888.00 2010-12-26 04:04:39.544 360 13185.13 523.78 56841.19 88888.00 2010-12-26 04:04:40.544 360 13185.00 525.02 56841.31 88888.00 2010-12-26 04:04:41.544 360 13184.48 523.90 56840.58 88888.00 2010-12-26 04:04:42.544 360 13185.00 524.03 56841.56 88888.00 2010-12-26 04:04:43.544 360 13185.13 524.27 56841.31 88888.00 2010-12-26 04:04:44.544 360 13185.00 524.52 56840.95 88888.00 2010-12-26 04:04:45.544 360 13184.35 524.64 56840.82 88888.00 2010-12-26 04:04:46.544 360 13185.13 523.65 56841.19 88888.00 2010-12-26 04:04:47.544 360 13185.13 524.52 56841.43 88888.00 2010-12-26 04:04:48.544 360 13185.26 524.52 56840.95 88888.00 2010-12-26 04:04:49.544 360 13185.26 524.27 56841.07 88888.00 2010-12-26 04:04:50.544 360 13185.00 525.02 56840.58 88888.00 2010-12-26 04:04:51.544 360 13184.61 524.64 56841.56 88888.00 2010-12-26 04:04:52.544 360 13184.61 524.64 56841.07 88888.00 2010-12-26 04:04:53.544 360 13184.74 524.27 56841.19 88888.00 2010-12-26 04:04:54.544 360 13184.48 524.40 56840.95 88888.00 2010-12-26 04:04:55.544 360 13184.74 524.89 56840.21 88888.00 2010-12-26 04:04:56.544 360 13184.61 524.64 56841.43 88888.00 2010-12-26 04:04:57.544 360 13185.00 524.40 56840.70 88888.00 2010-12-26 04:04:58.544 360 13185.52 525.02 56841.31 88888.00 2010-12-26 04:04:59.544 360 13184.22 525.14 56841.56 88888.00 2010-12-26 04:05:00.544 360 13185.52 524.64 56840.82 88888.00 2010-12-26 04:05:01.544 360 13184.61 523.90 56841.80 88888.00 2010-12-26 04:05:02.544 360 13184.48 524.52 56841.31 88888.00 2010-12-26 04:05:03.544 360 13184.35 524.64 56840.95 88888.00 2010-12-26 04:05:04.544 360 13184.74 524.40 56841.31 88888.00 2010-12-26 04:05:05.544 360 13184.74 524.64 56841.07 88888.00 2010-12-26 04:05:06.544 360 13185.00 524.40 56840.70 88888.00 2010-12-26 04:05:07.544 360 13184.74 524.52 56841.92 88888.00 2010-12-26 04:05:08.544 360 13184.61 524.40 56841.56 88888.00 2010-12-26 04:05:09.544 360 13184.74 524.15 56840.95 88888.00 2010-12-26 04:05:10.544 360 13184.87 524.77 56841.31 88888.00 2010-12-26 04:05:11.544 360 13184.74 524.27 56841.07 88888.00 2010-12-26 04:05:12.544 360 13184.48 524.40 56841.56 88888.00 2010-12-26 04:05:13.544 360 13184.48 524.15 56841.31 88888.00 2010-12-26 04:05:14.544 360 13184.09 524.52 56840.82 88888.00 2010-12-26 04:05:15.544 360 13185.00 524.03 56840.82 88888.00 2010-12-26 04:05:16.544 360 13184.87 524.52 56841.19 88888.00 2010-12-26 04:05:17.544 360 13184.48 524.77 56841.07 88888.00 2010-12-26 04:05:18.544 360 13184.87 524.77 56840.82 88888.00 2010-12-26 04:05:19.544 360 13184.09 524.27 56840.70 88888.00 2010-12-26 04:05:20.544 360 13185.00 524.27 56841.31 88888.00 2010-12-26 04:05:21.544 360 13185.00 523.90 56840.70 88888.00 2010-12-26 04:05:22.544 360 13185.39 524.03 56841.43 88888.00 2010-12-26 04:05:23.544 360 13184.35 525.14 56841.19 88888.00 2010-12-26 04:05:24.544 360 13184.74 524.15 56841.07 88888.00 2010-12-26 04:05:25.544 360 13184.48 524.64 56841.43 88888.00 2010-12-26 04:05:26.544 360 13184.09 524.77 56840.46 88888.00 2010-12-26 04:05:27.544 360 13185.26 525.02 56841.19 88888.00 2010-12-26 04:05:28.544 360 13184.09 525.14 56841.19 88888.00 2010-12-26 04:05:29.544 360 13183.57 525.14 56841.19 88888.00 2010-12-26 04:05:30.544 360 13183.96 525.02 56840.82 88888.00 2010-12-26 04:05:31.544 360 13184.74 524.89 56840.58 88888.00 2010-12-26 04:05:32.544 360 13184.87 525.02 56840.82 88888.00 2010-12-26 04:05:33.544 360 13184.48 524.77 56841.31 88888.00 2010-12-26 04:05:34.544 360 13185.00 525.14 56840.95 88888.00 2010-12-26 04:05:35.544 360 13184.48 524.77 56840.70 88888.00 2010-12-26 04:05:36.544 360 13184.87 524.64 56841.68 88888.00 2010-12-26 04:05:37.544 360 13184.09 525.26 56841.92 88888.00 2010-12-26 04:05:38.544 360 13185.39 525.14 56841.31 88888.00 2010-12-26 04:05:39.544 360 13184.48 525.02 56840.95 88888.00 2010-12-26 04:05:40.544 360 13184.61 524.89 56841.07 88888.00 2010-12-26 04:05:41.544 360 13183.83 525.02 56841.80 88888.00 2010-12-26 04:05:42.544 360 13184.61 524.40 56841.56 88888.00 2010-12-26 04:05:43.544 360 13185.00 525.26 56840.95 88888.00 2010-12-26 04:05:44.544 360 13184.61 524.77 56840.95 88888.00 2010-12-26 04:05:45.544 360 13184.22 525.14 56841.68 88888.00 2010-12-26 04:05:46.544 360 13185.00 524.89 56841.43 88888.00 2010-12-26 04:05:47.544 360 13184.74 525.02 56841.92 88888.00 2010-12-26 04:05:48.544 360 13184.74 524.40 56841.56 88888.00 2010-12-26 04:05:49.544 360 13185.00 525.02 56840.95 88888.00 2010-12-26 04:05:50.544 360 13183.96 524.52 56841.56 88888.00 2010-12-26 04:05:51.544 360 13185.13 524.89 56841.80 88888.00 2010-12-26 04:05:52.544 360 13184.48 525.39 56841.56 88888.00 2010-12-26 04:05:53.544 360 13185.00 524.64 56840.95 88888.00 2010-12-26 04:05:54.544 360 13184.09 524.40 56840.82 88888.00 2010-12-26 04:05:55.544 360 13184.48 524.03 56841.19 88888.00 2010-12-26 04:05:56.544 360 13184.35 524.52 56841.43 88888.00 2010-12-26 04:05:57.544 360 13184.48 524.77 56840.95 88888.00 2010-12-26 04:05:58.544 360 13184.74 525.14 56840.21 88888.00 2010-12-26 04:05:59.544 360 13185.26 524.89 56841.07 88888.00 2010-12-26 04:06:00.544 360 13185.00 524.89 56840.95 88888.00 2010-12-26 04:06:01.544 360 13183.96 525.14 56840.95 88888.00 2010-12-26 04:06:02.544 360 13185.13 525.02 56840.95 88888.00 2010-12-26 04:06:03.544 360 13184.48 524.64 56841.56 88888.00 2010-12-26 04:06:04.544 360 13184.35 524.52 56841.68 88888.00 2010-12-26 04:06:05.544 360 13184.35 524.77 56841.31 88888.00 2010-12-26 04:06:06.544 360 13184.48 524.64 56840.58 88888.00 2010-12-26 04:06:07.544 360 13185.00 524.27 56840.58 88888.00 2010-12-26 04:06:08.544 360 13184.35 524.77 56840.34 88888.00 2010-12-26 04:06:09.544 360 13183.83 524.77 56841.43 88888.00 2010-12-26 04:06:10.544 360 13184.22 525.39 56841.31 88888.00 2010-12-26 04:06:11.544 360 13184.61 525.26 56841.31 88888.00 2010-12-26 04:06:12.544 360 13184.61 525.14 56841.07 88888.00 2010-12-26 04:06:13.544 360 13184.09 524.89 56840.82 88888.00 2010-12-26 04:06:14.544 360 13184.48 524.40 56841.43 88888.00 2010-12-26 04:06:15.544 360 13183.96 525.64 56841.80 88888.00 2010-12-26 04:06:16.544 360 13184.74 525.02 56841.07 88888.00 2010-12-26 04:06:17.544 360 13184.35 525.26 56840.58 88888.00 2010-12-26 04:06:18.544 360 13184.22 525.02 56841.19 88888.00 2010-12-26 04:06:19.544 360 13184.61 525.51 56841.19 88888.00 2010-12-26 04:06:20.544 360 13184.09 525.02 56841.31 88888.00 2010-12-26 04:06:21.544 360 13184.22 525.02 56840.95 88888.00 2010-12-26 04:06:22.544 360 13184.35 525.14 56841.56 88888.00 2010-12-26 04:06:23.544 360 13184.74 524.89 56840.95 88888.00 2010-12-26 04:06:24.544 360 13184.09 525.02 56840.82 88888.00 2010-12-26 04:06:25.544 360 13184.48 525.39 56841.07 88888.00 2010-12-26 04:06:26.544 360 13184.35 525.26 56840.58 88888.00 2010-12-26 04:06:27.544 360 13184.35 525.26 56840.82 88888.00 2010-12-26 04:06:28.544 360 13184.48 524.89 56841.68 88888.00 2010-12-26 04:06:29.544 360 13184.48 524.89 56841.19 88888.00 2010-12-26 04:06:30.544 360 13183.96 524.77 56840.95 88888.00 2010-12-26 04:06:31.544 360 13184.35 525.02 56841.31 88888.00 2010-12-26 04:06:32.544 360 13183.96 525.14 56841.07 88888.00 2010-12-26 04:06:33.544 360 13183.70 525.26 56840.70 88888.00 2010-12-26 04:06:34.544 360 13184.48 525.14 56841.19 88888.00 2010-12-26 04:06:35.544 360 13183.96 525.39 56840.95 88888.00 2010-12-26 04:06:36.544 360 13184.35 524.77 56841.31 88888.00 2010-12-26 04:06:37.544 360 13184.22 525.26 56840.70 88888.00 2010-12-26 04:06:38.544 360 13184.48 525.14 56841.07 88888.00 2010-12-26 04:06:39.544 360 13184.74 525.26 56841.07 88888.00 2010-12-26 04:06:40.544 360 13184.48 525.26 56841.07 88888.00 2010-12-26 04:06:41.544 360 13184.48 525.39 56840.82 88888.00 2010-12-26 04:06:42.544 360 13184.35 525.39 56840.70 88888.00 2010-12-26 04:06:43.544 360 13184.35 525.51 56841.43 88888.00 2010-12-26 04:06:44.544 360 13184.09 525.88 56840.46 88888.00 2010-12-26 04:06:45.544 360 13184.35 525.14 56840.95 88888.00 2010-12-26 04:06:46.544 360 13184.35 524.77 56840.58 88888.00 2010-12-26 04:06:47.544 360 13183.96 525.39 56841.19 88888.00 2010-12-26 04:06:48.544 360 13183.70 525.14 56840.95 88888.00 2010-12-26 04:06:49.544 360 13183.44 525.51 56840.82 88888.00 2010-12-26 04:06:50.544 360 13184.09 525.64 56840.95 88888.00 2010-12-26 04:06:51.544 360 13183.83 525.51 56840.95 88888.00 2010-12-26 04:06:52.544 360 13184.22 524.89 56840.95 88888.00 2010-12-26 04:06:53.544 360 13184.61 524.77 56841.19 88888.00 2010-12-26 04:06:54.544 360 13184.22 525.51 56840.82 88888.00 2010-12-26 04:06:55.544 360 13184.35 524.64 56841.19 88888.00 2010-12-26 04:06:56.544 360 13184.09 525.76 56840.95 88888.00 2010-12-26 04:06:57.544 360 13184.48 526.13 56840.70 88888.00 2010-12-26 04:06:58.544 360 13184.22 525.26 56841.19 88888.00 2010-12-26 04:06:59.544 360 13184.22 525.76 56841.31 88888.00 2010-12-26 04:07:00.544 360 13184.22 525.64 56840.34 88888.00 2010-12-26 04:07:01.544 360 13183.96 525.76 56841.07 88888.00 2010-12-26 04:07:02.544 360 13184.09 525.64 56840.82 88888.00 2010-12-26 04:07:03.544 360 13184.35 524.89 56841.43 88888.00 2010-12-26 04:07:04.544 360 13184.22 525.26 56840.34 88888.00 2010-12-26 04:07:05.544 360 13184.35 525.51 56840.82 88888.00 2010-12-26 04:07:06.544 360 13184.48 525.02 56841.07 88888.00 2010-12-26 04:07:07.544 360 13184.61 526.01 56840.82 88888.00 2010-12-26 04:07:08.544 360 13185.00 525.14 56841.43 88888.00 2010-12-26 04:07:09.544 360 13184.48 525.02 56840.34 88888.00 2010-12-26 04:07:10.544 360 13184.35 525.02 56840.46 88888.00 2010-12-26 04:07:11.544 360 13185.00 525.51 56841.31 88888.00 2010-12-26 04:07:12.544 360 13184.48 525.26 56841.07 88888.00 2010-12-26 04:07:13.544 360 13184.48 525.76 56841.43 88888.00 2010-12-26 04:07:14.544 360 13184.74 525.39 56840.58 88888.00 2010-12-26 04:07:15.544 360 13184.87 525.51 56840.95 88888.00 2010-12-26 04:07:16.544 360 13184.61 525.64 56841.31 88888.00 2010-12-26 04:07:17.544 360 13184.61 525.39 56840.95 88888.00 2010-12-26 04:07:18.544 360 13184.22 525.26 56840.82 88888.00 2010-12-26 04:07:19.544 360 13184.22 525.39 56841.07 88888.00 2010-12-26 04:07:20.544 360 13184.74 525.51 56841.19 88888.00 2010-12-26 04:07:21.544 360 13184.61 525.02 56841.07 88888.00 2010-12-26 04:07:22.544 360 13184.87 525.51 56841.07 88888.00 2010-12-26 04:07:23.544 360 13184.74 526.01 56840.95 88888.00 2010-12-26 04:07:24.544 360 13183.96 525.39 56840.82 88888.00 2010-12-26 04:07:25.544 360 13184.35 525.64 56841.31 88888.00 2010-12-26 04:07:26.544 360 13184.87 525.14 56840.58 88888.00 2010-12-26 04:07:27.544 360 13184.74 525.14 56840.70 88888.00 2010-12-26 04:07:28.544 360 13184.87 525.14 56840.46 88888.00 2010-12-26 04:07:29.544 360 13184.87 525.51 56839.97 88888.00 2010-12-26 04:07:30.544 360 13184.22 525.76 56840.46 88888.00 2010-12-26 04:07:31.544 360 13184.48 525.26 56841.31 88888.00 2010-12-26 04:07:32.544 360 13184.09 525.14 56840.34 88888.00 2010-12-26 04:07:33.544 360 13183.70 525.26 56840.70 88888.00 2010-12-26 04:07:34.544 360 13184.22 525.26 56840.82 88888.00 2010-12-26 04:07:35.544 360 13184.35 525.51 56841.07 88888.00 2010-12-26 04:07:36.544 360 13184.22 525.51 56840.46 88888.00 2010-12-26 04:07:37.544 360 13184.48 525.14 56841.31 88888.00 2010-12-26 04:07:38.544 360 13184.48 525.88 56840.95 88888.00 2010-12-26 04:07:39.544 360 13184.48 525.64 56841.07 88888.00 2010-12-26 04:07:40.544 360 13184.22 526.01 56840.58 88888.00 2010-12-26 04:07:41.544 360 13184.48 525.14 56840.70 88888.00 2010-12-26 04:07:42.544 360 13183.83 525.02 56841.19 88888.00 2010-12-26 04:07:43.544 360 13183.83 525.64 56840.58 88888.00 2010-12-26 04:07:44.544 360 13184.87 525.39 56840.70 88888.00 2010-12-26 04:07:45.544 360 13184.74 525.14 56840.34 88888.00 2010-12-26 04:07:46.544 360 13184.74 525.26 56840.58 88888.00 2010-12-26 04:07:47.544 360 13184.87 524.89 56840.09 88888.00 2010-12-26 04:07:48.544 360 13184.22 526.01 56841.19 88888.00 2010-12-26 04:07:49.544 360 13184.74 525.88 56840.58 88888.00 2010-12-26 04:07:50.544 360 13184.35 525.88 56839.97 88888.00 2010-12-26 04:07:51.544 360 13185.00 525.64 56840.58 88888.00 2010-12-26 04:07:52.544 360 13184.87 525.51 56840.34 88888.00 2010-12-26 04:07:53.544 360 13185.26 526.01 56840.58 88888.00 2010-12-26 04:07:54.544 360 13185.13 524.77 56841.31 88888.00 2010-12-26 04:07:55.544 360 13185.13 526.13 56840.82 88888.00 2010-12-26 04:07:56.544 360 13184.87 525.39 56841.07 88888.00 2010-12-26 04:07:57.544 360 13184.87 525.88 56840.21 88888.00 2010-12-26 04:07:58.544 360 13185.00 525.76 56840.70 88888.00 2010-12-26 04:07:59.544 360 13185.00 525.51 56840.70 88888.00 2010-12-26 04:08:00.544 360 13184.61 525.64 56840.95 88888.00 2010-12-26 04:08:01.544 360 13184.74 526.01 56840.46 88888.00 2010-12-26 04:08:02.544 360 13184.87 524.89 56840.58 88888.00 2010-12-26 04:08:03.544 360 13184.87 526.01 56840.46 88888.00 2010-12-26 04:08:04.544 360 13184.61 525.64 56840.70 88888.00 2010-12-26 04:08:05.544 360 13185.26 525.64 56840.34 88888.00 2010-12-26 04:08:06.544 360 13185.00 525.26 56841.07 88888.00 2010-12-26 04:08:07.544 360 13185.13 526.38 56840.95 88888.00 2010-12-26 04:08:08.544 360 13184.87 525.14 56840.82 88888.00 2010-12-26 04:08:09.544 360 13184.87 525.51 56840.95 88888.00 2010-12-26 04:08:10.544 360 13184.35 525.26 56840.95 88888.00 2010-12-26 04:08:11.544 360 13184.22 525.02 56840.70 88888.00 2010-12-26 04:08:12.544 360 13184.87 526.01 56840.70 88888.00 2010-12-26 04:08:13.544 360 13184.22 525.14 56840.95 88888.00 2010-12-26 04:08:14.544 360 13184.48 525.39 56840.46 88888.00 2010-12-26 04:08:15.544 360 13184.87 525.76 56840.95 88888.00 2010-12-26 04:08:16.544 360 13184.61 525.88 56840.58 88888.00 2010-12-26 04:08:17.544 360 13184.09 525.64 56840.46 88888.00 2010-12-26 04:08:18.544 360 13184.35 525.39 56840.58 88888.00 2010-12-26 04:08:19.544 360 13184.87 525.64 56841.19 88888.00 2010-12-26 04:08:20.544 360 13184.48 524.89 56840.82 88888.00 2010-12-26 04:08:21.544 360 13184.74 525.51 56841.19 88888.00 2010-12-26 04:08:22.544 360 13184.87 525.51 56840.46 88888.00 2010-12-26 04:08:23.544 360 13185.00 525.88 56840.58 88888.00 2010-12-26 04:08:24.544 360 13185.26 525.88 56840.46 88888.00 2010-12-26 04:08:25.544 360 13184.74 525.14 56839.97 88888.00 2010-12-26 04:08:26.544 360 13185.00 525.64 56841.19 88888.00 2010-12-26 04:08:27.544 360 13184.35 525.51 56840.58 88888.00 2010-12-26 04:08:28.544 360 13184.74 525.64 56840.58 88888.00 2010-12-26 04:08:29.544 360 13184.48 525.51 56841.07 88888.00 2010-12-26 04:08:30.544 360 13184.61 525.64 56840.46 88888.00 2010-12-26 04:08:31.544 360 13183.44 526.01 56840.95 88888.00 2010-12-26 04:08:32.544 360 13184.61 526.01 56841.43 88888.00 2010-12-26 04:08:33.544 360 13184.87 526.38 56840.70 88888.00 2010-12-26 04:08:34.544 360 13184.74 526.01 56841.19 88888.00 2010-12-26 04:08:35.544 360 13185.00 525.64 56840.82 88888.00 2010-12-26 04:08:36.544 360 13185.00 526.38 56840.70 88888.00 2010-12-26 04:08:37.544 360 13185.78 525.76 56840.58 88888.00 2010-12-26 04:08:38.544 360 13185.13 525.51 56840.70 88888.00 2010-12-26 04:08:39.544 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:08:40.544 360 13185.65 525.64 56840.95 88888.00 2010-12-26 04:08:41.544 360 13185.65 525.76 56839.60 88888.00 2010-12-26 04:08:42.544 360 13184.74 525.14 56840.46 88888.00 2010-12-26 04:08:43.544 360 13186.30 525.51 56840.95 88888.00 2010-12-26 04:08:44.544 360 13185.78 525.02 56840.82 88888.00 2010-12-26 04:08:45.544 360 13185.26 525.76 56841.19 88888.00 2010-12-26 04:08:46.544 360 13185.78 525.26 56840.70 88888.00 2010-12-26 04:08:47.544 360 13185.78 525.64 56840.82 88888.00 2010-12-26 04:08:48.544 360 13186.56 525.64 56840.46 88888.00 2010-12-26 04:08:49.544 360 13185.65 525.39 56840.95 88888.00 2010-12-26 04:08:50.544 360 13185.78 525.51 56840.82 88888.00 2010-12-26 04:08:51.544 360 13185.65 525.51 56841.68 88888.00 2010-12-26 04:08:52.544 360 13186.17 525.76 56840.21 88888.00 2010-12-26 04:08:53.544 360 13186.30 525.51 56840.21 88888.00 2010-12-26 04:08:54.544 360 13185.00 525.26 56841.07 88888.00 2010-12-26 04:08:55.544 360 13184.87 525.26 56840.58 88888.00 2010-12-26 04:08:56.544 360 13185.91 525.51 56840.34 88888.00 2010-12-26 04:08:57.544 360 13185.26 525.64 56840.70 88888.00 2010-12-26 04:08:58.544 360 13185.91 525.39 56840.70 88888.00 2010-12-26 04:08:59.544 360 13185.52 525.64 56841.07 88888.00 2010-12-26 04:09:00.544 360 13185.52 525.14 56840.95 88888.00 2010-12-26 04:09:01.544 360 13185.78 525.39 56839.72 88888.00 2010-12-26 04:09:02.544 360 13185.91 525.39 56841.56 88888.00 2010-12-26 04:09:03.544 360 13185.00 525.51 56840.46 88888.00 2010-12-26 04:09:04.544 360 13185.00 525.51 56839.97 88888.00 2010-12-26 04:09:05.544 360 13184.35 525.51 56841.43 88888.00 2010-12-26 04:09:06.544 360 13184.48 525.76 56840.95 88888.00 2010-12-26 04:09:07.544 360 13185.00 525.64 56841.19 88888.00 2010-12-26 04:09:08.544 360 13185.00 525.51 56840.70 88888.00 2010-12-26 04:09:09.544 360 13184.87 525.51 56840.58 88888.00 2010-12-26 04:09:10.544 360 13185.00 525.76 56840.34 88888.00 2010-12-26 04:09:11.544 360 13185.00 525.26 56839.97 88888.00 2010-12-26 04:09:12.544 360 13185.52 525.26 56840.46 88888.00 2010-12-26 04:09:13.544 360 13185.13 526.01 56840.82 88888.00 2010-12-26 04:09:14.544 360 13185.52 525.39 56841.07 88888.00 2010-12-26 04:09:15.544 360 13185.13 525.51 56840.58 88888.00 2010-12-26 04:09:16.544 360 13186.04 525.76 56840.34 88888.00 2010-12-26 04:09:17.544 360 13185.00 525.51 56840.82 88888.00 2010-12-26 04:09:18.544 360 13184.61 526.01 56840.58 88888.00 2010-12-26 04:09:19.544 360 13185.91 525.39 56840.46 88888.00 2010-12-26 04:09:20.544 360 13185.13 525.64 56840.46 88888.00 2010-12-26 04:09:21.544 360 13185.26 524.89 56840.95 88888.00 2010-12-26 04:09:22.544 360 13185.39 525.02 56840.82 88888.00 2010-12-26 04:09:23.544 360 13185.78 525.39 56840.58 88888.00 2010-12-26 04:09:24.544 360 13184.61 525.51 56840.34 88888.00 2010-12-26 04:09:25.544 360 13185.52 525.76 56840.34 88888.00 2010-12-26 04:09:26.544 360 13185.39 525.14 56841.43 88888.00 2010-12-26 04:09:27.544 360 13185.13 525.14 56840.34 88888.00 2010-12-26 04:09:28.544 360 13185.39 525.51 56840.46 88888.00 2010-12-26 04:09:29.544 360 13185.13 525.02 56840.70 88888.00 2010-12-26 04:09:30.544 360 13185.52 524.89 56840.58 88888.00 2010-12-26 04:09:31.544 360 13184.22 525.39 56840.34 88888.00 2010-12-26 04:09:32.544 360 13185.00 525.39 56840.82 88888.00 2010-12-26 04:09:33.544 360 13184.74 525.51 56840.58 88888.00 2010-12-26 04:09:34.544 360 13185.52 525.26 56840.34 88888.00 2010-12-26 04:09:35.544 360 13185.00 525.64 56840.34 88888.00 2010-12-26 04:09:36.544 360 13185.13 525.39 56840.82 88888.00 2010-12-26 04:09:37.544 360 13185.39 524.89 56840.46 88888.00 2010-12-26 04:09:38.544 360 13184.87 525.02 56841.19 88888.00 2010-12-26 04:09:39.544 360 13185.13 524.89 56840.46 88888.00 2010-12-26 04:09:40.544 360 13184.22 525.14 56840.46 88888.00 2010-12-26 04:09:41.544 360 13185.00 525.26 56840.70 88888.00 2010-12-26 04:09:42.544 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:09:43.544 360 13185.00 524.64 56840.58 88888.00 2010-12-26 04:09:44.544 360 13185.13 525.39 56840.58 88888.00 2010-12-26 04:09:45.544 360 13185.52 525.26 56840.09 88888.00 2010-12-26 04:09:46.544 360 13185.13 525.39 56840.21 88888.00 2010-12-26 04:09:47.544 360 13185.91 525.14 56839.48 88888.00 2010-12-26 04:09:48.544 360 13185.00 525.64 56839.84 88888.00 2010-12-26 04:09:49.544 360 13185.78 525.02 56840.46 88888.00 2010-12-26 04:09:50.544 360 13185.26 525.88 56840.09 88888.00 2010-12-26 04:09:51.544 360 13185.13 525.02 56840.09 88888.00 2010-12-26 04:09:52.544 360 13185.39 525.88 56839.84 88888.00 2010-12-26 04:09:53.544 360 13184.87 524.77 56840.34 88888.00 2010-12-26 04:09:54.544 360 13185.52 525.26 56840.21 88888.00 2010-12-26 04:09:55.544 360 13185.13 525.14 56839.84 88888.00 2010-12-26 04:09:56.544 360 13185.78 525.51 56840.21 88888.00 2010-12-26 04:09:57.544 360 13185.26 525.64 56840.95 88888.00 2010-12-26 04:09:58.544 360 13185.52 525.02 56839.84 88888.00 2010-12-26 04:09:59.544 360 13184.87 525.26 56840.70 88888.00 2010-12-26 04:10:00.544 360 13185.26 525.51 56840.34 88888.00 2010-12-26 04:10:01.544 360 13185.26 525.26 56840.21 88888.00 2010-12-26 04:10:02.544 360 13184.48 525.76 56840.34 88888.00 2010-12-26 04:10:03.544 360 13185.00 525.02 56840.09 88888.00 2010-12-26 04:10:04.544 360 13185.26 525.02 56840.58 88888.00 2010-12-26 04:10:05.544 360 13185.13 525.39 56840.34 88888.00 2010-12-26 04:10:06.544 360 13185.91 525.14 56840.46 88888.00 2010-12-26 04:10:07.544 360 13185.26 525.14 56840.58 88888.00 2010-12-26 04:10:08.544 360 13185.52 524.52 56839.97 88888.00 2010-12-26 04:10:09.544 360 13185.39 526.38 56840.58 88888.00 2010-12-26 04:10:10.544 360 13185.52 525.51 56840.58 88888.00 2010-12-26 04:10:11.544 360 13184.61 524.77 56840.21 88888.00 2010-12-26 04:10:12.544 360 13185.65 525.39 56840.46 88888.00 2010-12-26 04:10:13.544 360 13185.00 525.39 56840.09 88888.00 2010-12-26 04:10:14.544 360 13184.74 525.26 56839.48 88888.00 2010-12-26 04:10:15.544 360 13185.52 525.64 56840.09 88888.00 2010-12-26 04:10:16.544 360 13185.26 525.02 56840.46 88888.00 2010-12-26 04:10:17.544 360 13184.74 525.14 56839.97 88888.00 2010-12-26 04:10:18.544 360 13185.26 525.26 56840.09 88888.00 2010-12-26 04:10:19.544 360 13185.52 525.02 56839.48 88888.00 2010-12-26 04:10:20.544 360 13185.13 525.02 56840.34 88888.00 2010-12-26 04:10:21.544 360 13185.39 525.02 56839.72 88888.00 2010-12-26 04:10:22.544 360 13185.52 524.77 56840.21 88888.00 2010-12-26 04:10:23.544 360 13185.65 525.02 56840.46 88888.00 2010-12-26 04:10:24.544 360 13185.13 525.14 56840.34 88888.00 2010-12-26 04:10:25.544 360 13185.39 524.89 56840.46 88888.00 2010-12-26 04:10:26.544 360 13185.26 525.14 56840.58 88888.00 2010-12-26 04:10:27.544 360 13184.74 525.26 56840.58 88888.00 2010-12-26 04:10:28.544 360 13185.00 525.26 56840.46 88888.00 2010-12-26 04:10:29.544 360 13185.26 525.02 56840.46 88888.00 2010-12-26 04:10:30.544 360 13185.13 524.52 56839.84 88888.00 2010-12-26 04:10:31.544 360 13184.61 524.89 56840.09 88888.00 2010-12-26 04:10:32.544 360 13185.39 524.64 56840.46 88888.00 2010-12-26 04:10:33.544 360 13184.74 525.14 56839.84 88888.00 2010-12-26 04:10:34.544 360 13185.00 525.14 56840.46 88888.00 2010-12-26 04:10:35.544 360 13184.61 525.14 56840.09 88888.00 2010-12-26 04:10:36.544 360 13184.74 525.02 56840.09 88888.00 2010-12-26 04:10:37.544 360 13185.00 524.89 56839.97 88888.00 2010-12-26 04:10:38.544 360 13185.39 525.02 56839.97 88888.00 2010-12-26 04:10:39.544 360 13184.48 524.40 56839.72 88888.00 2010-12-26 04:10:40.544 360 13184.48 525.02 56839.97 88888.00 2010-12-26 04:10:41.544 360 13184.35 525.02 56839.97 88888.00 2010-12-26 04:10:42.544 360 13185.13 525.02 56840.21 88888.00 2010-12-26 04:10:43.544 360 13184.61 524.64 56840.58 88888.00 2010-12-26 04:10:44.544 360 13185.00 524.52 56839.84 88888.00 2010-12-26 04:10:45.544 360 13184.48 525.02 56839.36 88888.00 2010-12-26 04:10:46.544 360 13184.48 525.39 56839.48 88888.00 2010-12-26 04:10:47.544 360 13184.61 524.77 56840.09 88888.00 2010-12-26 04:10:48.544 360 13184.61 524.89 56839.84 88888.00 2010-12-26 04:10:49.544 360 13184.87 524.89 56840.46 88888.00 2010-12-26 04:10:50.544 360 13185.00 526.13 56840.21 88888.00 2010-12-26 04:10:51.544 360 13183.96 525.02 56840.09 88888.00 2010-12-26 04:10:52.544 360 13184.35 524.27 56840.34 88888.00 2010-12-26 04:10:53.544 360 13184.09 525.51 56839.84 88888.00 2010-12-26 04:10:54.544 360 13184.35 525.02 56840.09 88888.00 2010-12-26 04:10:55.544 360 13184.22 525.39 56840.09 88888.00 2010-12-26 04:10:56.544 360 13184.22 525.02 56840.46 88888.00 2010-12-26 04:10:57.544 360 13184.87 525.26 56839.97 88888.00 2010-12-26 04:10:58.544 360 13185.52 524.89 56839.97 88888.00 2010-12-26 04:10:59.544 360 13184.87 525.26 56839.84 88888.00 2010-12-26 04:11:00.544 360 13185.26 525.26 56840.34 88888.00 2010-12-26 04:11:01.544 360 13184.87 525.64 56839.84 88888.00 2010-12-26 04:11:02.544 360 13184.87 524.77 56839.84 88888.00 2010-12-26 04:11:03.544 360 13185.26 525.02 56839.84 88888.00 2010-12-26 04:11:04.544 360 13184.87 525.02 56839.60 88888.00 2010-12-26 04:11:05.544 360 13184.35 525.14 56840.58 88888.00 2010-12-26 04:11:06.544 360 13184.74 525.02 56840.46 88888.00 2010-12-26 04:11:07.544 360 13186.30 525.02 56839.84 88888.00 2010-12-26 04:11:08.544 360 13185.52 525.26 56840.34 88888.00 2010-12-26 04:11:09.544 360 13184.87 525.02 56840.34 88888.00 2010-12-26 04:11:10.544 360 13186.04 524.52 56839.84 88888.00 2010-12-26 04:11:11.544 360 13185.00 525.02 56840.09 88888.00 2010-12-26 04:11:12.544 360 13185.13 525.14 56839.97 88888.00 2010-12-26 04:11:13.544 360 13184.87 524.27 56840.21 88888.00 2010-12-26 04:11:14.544 360 13184.74 525.51 56839.48 88888.00 2010-12-26 04:11:15.544 360 13185.52 525.39 56839.97 88888.00 2010-12-26 04:11:16.544 360 13185.13 524.03 56839.97 88888.00 2010-12-26 04:11:17.544 360 13184.87 525.02 56839.84 88888.00 2010-12-26 04:11:18.544 360 13185.00 524.77 56839.84 88888.00 2010-12-26 04:11:19.544 360 13185.00 524.77 56839.72 88888.00 2010-12-26 04:11:20.544 360 13184.87 524.89 56840.09 88888.00 2010-12-26 04:11:21.544 360 13185.13 525.02 56840.82 88888.00 2010-12-26 04:11:22.544 360 13184.74 524.40 56839.97 88888.00 2010-12-26 04:11:23.544 360 13184.74 524.64 56840.21 88888.00 2010-12-26 04:11:24.544 360 13184.87 524.64 56840.21 88888.00 2010-12-26 04:11:25.544 360 13185.13 524.52 56840.09 88888.00 2010-12-26 04:11:26.544 360 13184.48 525.51 56840.34 88888.00 2010-12-26 04:11:27.544 360 13184.48 524.77 56840.09 88888.00 2010-12-26 04:11:28.544 360 13184.48 525.51 56840.21 88888.00 2010-12-26 04:11:29.544 360 13185.00 525.02 56840.58 88888.00 2010-12-26 04:11:30.544 360 13184.48 525.14 56839.97 88888.00 2010-12-26 04:11:31.544 360 13184.61 525.26 56840.46 88888.00 2010-12-26 04:11:32.544 360 13184.74 524.89 56841.07 88888.00 2010-12-26 04:11:33.544 360 13185.91 524.77 56839.72 88888.00 2010-12-26 04:11:34.544 360 13184.61 525.14 56840.09 88888.00 2010-12-26 04:11:35.544 360 13184.87 524.52 56840.70 88888.00 2010-12-26 04:11:36.544 360 13184.48 524.89 56840.21 88888.00 2010-12-26 04:11:37.544 360 13184.35 524.64 56839.97 88888.00 2010-12-26 04:11:38.544 360 13184.48 525.64 56839.84 88888.00 2010-12-26 04:11:39.544 360 13183.83 525.64 56840.58 88888.00 2010-12-26 04:11:40.544 360 13184.48 525.14 56840.34 88888.00 2010-12-26 04:11:41.544 360 13184.35 525.14 56840.21 88888.00 2010-12-26 04:11:42.544 360 13184.35 524.89 56839.72 88888.00 2010-12-26 04:11:43.544 360 13183.57 524.64 56840.34 88888.00 2010-12-26 04:11:44.544 360 13183.96 525.02 56840.09 88888.00 2010-12-26 04:11:45.544 360 13184.74 525.02 56839.84 88888.00 2010-12-26 04:11:46.544 360 13185.00 524.64 56840.34 88888.00 2010-12-26 04:11:47.544 360 13184.74 525.14 56840.70 88888.00 2010-12-26 04:11:48.544 360 13185.13 525.14 56840.09 88888.00 2010-12-26 04:11:49.544 360 13185.39 525.14 56840.09 88888.00 2010-12-26 04:11:50.544 360 13185.00 525.26 56840.34 88888.00 2010-12-26 04:11:51.544 360 13185.00 525.39 56839.84 88888.00 2010-12-26 04:11:52.544 360 13184.87 525.26 56839.60 88888.00 2010-12-26 04:11:53.544 360 13185.26 525.02 56840.21 88888.00 2010-12-26 04:11:54.544 360 13184.48 525.02 56839.72 88888.00 2010-12-26 04:11:55.544 360 13184.48 525.26 56839.84 88888.00 2010-12-26 04:11:56.544 360 13184.35 525.26 56839.97 88888.00 2010-12-26 04:11:57.544 360 13184.48 524.64 56839.97 88888.00 2010-12-26 04:11:58.544 360 13184.35 525.14 56839.84 88888.00 2010-12-26 04:11:59.544 360 13184.48 525.02 56839.72 88888.00 2010-12-26 04:12:00.544 360 13184.48 524.77 56839.72 88888.00 2010-12-26 04:12:01.544 360 13184.61 524.77 56839.84 88888.00 2010-12-26 04:12:02.544 360 13185.00 525.02 56839.97 88888.00 2010-12-26 04:12:03.544 360 13184.48 524.89 56839.84 88888.00 2010-12-26 04:12:04.544 360 13184.87 524.15 56840.09 88888.00 2010-12-26 04:12:05.544 360 13184.48 524.64 56840.34 88888.00 2010-12-26 04:12:06.544 360 13184.35 525.02 56839.36 88888.00 2010-12-26 04:12:07.544 360 13184.61 525.14 56839.23 88888.00 2010-12-26 04:12:08.544 360 13184.87 525.02 56840.34 88888.00 2010-12-26 04:12:09.544 360 13183.83 525.39 56839.84 88888.00 2010-12-26 04:12:10.544 360 13184.35 525.02 56840.09 88888.00 2010-12-26 04:12:11.544 360 13184.35 525.39 56839.60 88888.00 2010-12-26 04:12:12.544 360 13184.74 524.52 56840.09 88888.00 2010-12-26 04:12:13.544 360 13184.48 525.76 56839.97 88888.00 2010-12-26 04:12:14.544 360 13184.74 524.77 56840.09 88888.00 2010-12-26 04:12:15.544 360 13184.09 524.89 56839.48 88888.00 2010-12-26 04:12:16.544 360 13185.13 525.26 56839.60 88888.00 2010-12-26 04:12:17.544 360 13184.35 524.89 56839.97 88888.00 2010-12-26 04:12:18.544 360 13185.00 525.39 56840.34 88888.00 2010-12-26 04:12:19.544 360 13185.13 524.77 56839.84 88888.00 2010-12-26 04:12:20.544 360 13184.87 525.39 56839.36 88888.00 2010-12-26 04:12:21.544 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:12:22.544 360 13184.48 525.26 56839.48 88888.00 2010-12-26 04:12:23.544 360 13184.74 525.26 56840.58 88888.00 2010-12-26 04:12:24.544 360 13184.22 525.76 56840.34 88888.00 2010-12-26 04:12:25.544 360 13184.87 525.39 56840.46 88888.00 2010-12-26 04:12:26.544 360 13185.39 525.02 56840.21 88888.00 2010-12-26 04:12:27.544 360 13184.61 525.64 56839.72 88888.00 2010-12-26 04:12:28.544 360 13184.61 524.77 56840.46 88888.00 2010-12-26 04:12:29.544 360 13184.87 525.39 56839.72 88888.00 2010-12-26 04:12:30.544 360 13184.74 524.77 56839.97 88888.00 2010-12-26 04:12:31.544 360 13185.00 525.02 56840.09 88888.00 2010-12-26 04:12:32.544 360 13184.61 525.14 56839.84 88888.00 2010-12-26 04:12:33.544 360 13184.87 525.14 56840.21 88888.00 2010-12-26 04:12:34.544 360 13184.74 524.77 56840.34 88888.00 2010-12-26 04:12:35.544 360 13184.48 525.26 56839.97 88888.00 2010-12-26 04:12:36.544 360 13184.87 525.02 56839.97 88888.00 2010-12-26 04:12:37.544 360 13184.74 524.89 56840.70 88888.00 2010-12-26 04:12:38.544 360 13185.39 525.51 56840.82 88888.00 2010-12-26 04:12:39.544 360 13184.48 524.89 56840.46 88888.00 2010-12-26 04:12:40.544 360 13184.74 524.77 56840.82 88888.00 2010-12-26 04:12:41.544 360 13184.48 525.64 56840.21 88888.00 2010-12-26 04:12:42.544 360 13185.00 524.89 56840.70 88888.00 2010-12-26 04:12:43.544 360 13184.48 524.40 56840.09 88888.00 2010-12-26 04:12:44.544 360 13185.26 525.02 56840.46 88888.00 2010-12-26 04:12:45.544 360 13185.13 524.89 56840.21 88888.00 2010-12-26 04:12:46.544 360 13184.48 525.76 56839.84 88888.00 2010-12-26 04:12:47.544 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:12:48.544 360 13185.26 524.52 56839.36 88888.00 2010-12-26 04:12:49.544 360 13185.13 525.39 56840.21 88888.00 2010-12-26 04:12:50.544 360 13184.09 525.88 56840.09 88888.00 2010-12-26 04:12:51.544 360 13184.87 525.14 56839.72 88888.00 2010-12-26 04:12:52.544 360 13185.39 525.26 56840.58 88888.00 2010-12-26 04:12:53.544 360 13184.61 524.89 56840.34 88888.00 2010-12-26 04:12:54.544 360 13184.87 525.51 56839.60 88888.00 2010-12-26 04:12:55.544 360 13184.74 525.39 56840.21 88888.00 2010-12-26 04:12:56.544 360 13184.61 525.02 56839.97 88888.00 2010-12-26 04:12:57.544 360 13185.13 525.26 56840.34 88888.00 2010-12-26 04:12:58.544 360 13184.61 525.14 56839.97 88888.00 2010-12-26 04:12:59.544 360 13184.61 526.01 56840.34 88888.00 2010-12-26 04:13:00.544 360 13184.87 525.02 56839.84 88888.00 2010-12-26 04:13:01.544 360 13185.13 525.51 56839.97 88888.00 2010-12-26 04:13:02.544 360 13185.00 525.26 56840.58 88888.00 2010-12-26 04:13:03.544 360 13184.74 524.40 56840.34 88888.00 2010-12-26 04:13:04.544 360 13185.65 525.02 56840.21 88888.00 2010-12-26 04:13:05.544 360 13184.61 524.40 56840.46 88888.00 2010-12-26 04:13:06.544 360 13185.00 525.26 56839.72 88888.00 2010-12-26 04:13:07.544 360 13184.87 525.64 56840.34 88888.00 2010-12-26 04:13:08.544 360 13184.61 525.39 56840.09 88888.00 2010-12-26 04:13:09.544 360 13184.48 525.02 56840.09 88888.00 2010-12-26 04:13:10.544 360 13184.74 525.64 56840.82 88888.00 2010-12-26 04:13:11.544 360 13184.61 525.02 56839.72 88888.00 2010-12-26 04:13:12.544 360 13185.52 525.02 56840.70 88888.00 2010-12-26 04:13:13.544 360 13185.13 524.89 56840.21 88888.00 2010-12-26 04:13:14.544 360 13185.39 525.76 56840.34 88888.00 2010-12-26 04:13:15.544 360 13185.00 525.51 56841.19 88888.00 2010-12-26 04:13:16.544 360 13185.39 525.26 56840.70 88888.00 2010-12-26 04:13:17.544 360 13184.74 525.64 56840.82 88888.00 2010-12-26 04:13:18.544 360 13184.74 525.51 56840.46 88888.00 2010-12-26 04:13:19.544 360 13185.52 525.26 56840.95 88888.00 2010-12-26 04:13:20.544 360 13184.61 524.89 56840.09 88888.00 2010-12-26 04:13:21.544 360 13184.48 525.39 56840.58 88888.00 2010-12-26 04:13:22.544 360 13185.26 526.01 56840.34 88888.00 2010-12-26 04:13:23.544 360 13184.48 525.39 56840.70 88888.00 2010-12-26 04:13:24.544 360 13185.39 525.88 56840.82 88888.00 2010-12-26 04:13:25.544 360 13185.26 525.26 56840.70 88888.00 2010-12-26 04:13:26.544 360 13185.13 525.26 56840.46 88888.00 2010-12-26 04:13:27.544 360 13185.26 526.01 56839.84 88888.00 2010-12-26 04:13:28.544 360 13185.13 525.88 56840.82 88888.00 2010-12-26 04:13:29.544 360 13184.87 525.51 56840.70 88888.00 2010-12-26 04:13:30.544 360 13185.00 524.89 56840.21 88888.00 2010-12-26 04:13:31.544 360 13185.13 526.01 56841.19 88888.00 2010-12-26 04:13:32.544 360 13184.74 525.39 56841.19 88888.00 2010-12-26 04:13:33.544 360 13184.74 525.26 56840.21 88888.00 2010-12-26 04:13:34.544 360 13184.48 525.64 56840.34 88888.00 2010-12-26 04:13:35.544 360 13184.61 526.01 56840.34 88888.00 2010-12-26 04:13:36.544 360 13184.22 525.76 56840.34 88888.00 2010-12-26 04:13:37.544 360 13184.61 525.64 56840.46 88888.00 2010-12-26 04:13:38.544 360 13185.00 525.76 56840.58 88888.00 2010-12-26 04:13:39.544 360 13185.26 526.01 56840.95 88888.00 2010-12-26 04:13:40.544 360 13185.00 525.64 56840.95 88888.00 2010-12-26 04:13:41.544 360 13184.48 525.14 56840.21 88888.00 2010-12-26 04:13:42.544 360 13184.87 525.51 56840.09 88888.00 2010-12-26 04:13:43.544 360 13184.61 525.39 56840.70 88888.00 2010-12-26 04:13:44.544 360 13185.52 525.51 56840.34 88888.00 2010-12-26 04:13:45.544 360 13184.87 524.77 56840.82 88888.00 2010-12-26 04:13:46.544 360 13185.00 525.14 56840.95 88888.00 2010-12-26 04:13:47.544 360 13184.61 525.39 56839.97 88888.00 2010-12-26 04:13:48.544 360 13185.13 525.26 56840.09 88888.00 2010-12-26 04:13:49.544 360 13184.74 525.26 56840.34 88888.00 2010-12-26 04:13:50.544 360 13184.87 525.26 56840.95 88888.00 2010-12-26 04:13:51.544 360 13186.04 525.14 56840.34 88888.00 2010-12-26 04:13:52.544 360 13185.39 525.14 56840.58 88888.00 2010-12-26 04:13:53.544 360 13184.74 525.26 56841.19 88888.00 2010-12-26 04:13:54.544 360 13184.61 525.02 56840.70 88888.00 2010-12-26 04:13:55.544 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:13:56.544 360 13185.13 525.88 56840.34 88888.00 2010-12-26 04:13:57.544 360 13184.74 524.52 56839.72 88888.00 2010-12-26 04:13:58.544 360 13185.26 525.14 56840.70 88888.00 2010-12-26 04:13:59.544 360 13185.13 525.14 56841.31 88888.00 2010-12-26 04:14:00.544 360 13184.61 525.26 56840.82 88888.00 2010-12-26 04:14:01.544 360 13184.48 524.77 56840.82 88888.00 2010-12-26 04:14:02.544 360 13184.48 525.39 56840.21 88888.00 2010-12-26 04:14:03.544 360 13184.74 525.39 56840.82 88888.00 2010-12-26 04:14:04.544 360 13184.87 525.26 56840.82 88888.00 2010-12-26 04:14:05.544 360 13184.74 525.88 56840.58 88888.00 2010-12-26 04:14:06.544 360 13184.74 525.14 56840.70 88888.00 2010-12-26 04:14:07.544 360 13184.87 524.89 56840.34 88888.00 2010-12-26 04:14:08.544 360 13185.00 525.39 56840.09 88888.00 2010-12-26 04:14:09.544 360 13184.74 525.64 56840.34 88888.00 2010-12-26 04:14:10.544 360 13185.13 525.26 56840.95 88888.00 2010-12-26 04:14:11.544 360 13184.22 524.89 56840.70 88888.00 2010-12-26 04:14:12.544 360 13184.74 525.14 56840.34 88888.00 2010-12-26 04:14:13.544 360 13184.35 525.76 56840.09 88888.00 2010-12-26 04:14:14.544 360 13184.61 525.14 56840.58 88888.00 2010-12-26 04:14:15.544 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:14:16.544 360 13185.26 525.14 56841.31 88888.00 2010-12-26 04:14:17.544 360 13185.00 525.14 56841.07 88888.00 2010-12-26 04:14:18.544 360 13184.87 525.14 56840.21 88888.00 2010-12-26 04:14:19.544 360 13185.13 525.26 56840.34 88888.00 2010-12-26 04:14:20.544 360 13185.65 524.77 56840.70 88888.00 2010-12-26 04:14:21.544 360 13185.65 525.26 56841.31 88888.00 2010-12-26 04:14:22.544 360 13184.74 525.51 56840.82 88888.00 2010-12-26 04:14:23.544 360 13185.13 525.02 56841.07 88888.00 2010-12-26 04:14:24.544 360 13185.26 524.77 56840.21 88888.00 2010-12-26 04:14:25.544 360 13185.00 525.39 56840.95 88888.00 2010-12-26 04:14:26.544 360 13185.52 525.02 56840.21 88888.00 2010-12-26 04:14:27.544 360 13184.74 525.39 56840.70 88888.00 2010-12-26 04:14:28.544 360 13186.04 525.14 56840.70 88888.00 2010-12-26 04:14:29.544 360 13184.74 524.89 56840.82 88888.00 2010-12-26 04:14:30.544 360 13185.52 525.76 56840.46 88888.00 2010-12-26 04:14:31.544 360 13185.13 525.64 56840.46 88888.00 2010-12-26 04:14:32.544 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:14:33.544 360 13185.39 525.14 56840.58 88888.00 2010-12-26 04:14:34.544 360 13185.39 525.14 56841.07 88888.00 2010-12-26 04:14:35.544 360 13185.78 524.89 56840.46 88888.00 2010-12-26 04:14:36.544 360 13185.91 525.39 56840.58 88888.00 2010-12-26 04:14:37.544 360 13185.39 525.14 56840.70 88888.00 2010-12-26 04:14:38.544 360 13185.78 525.64 56841.19 88888.00 2010-12-26 04:14:39.544 360 13185.00 525.64 56841.43 88888.00 2010-12-26 04:14:40.544 360 13185.65 524.64 56841.07 88888.00 2010-12-26 04:14:41.544 360 13186.17 525.39 56840.70 88888.00 2010-12-26 04:14:42.544 360 13185.52 525.39 56840.95 88888.00 2010-12-26 04:14:43.544 360 13185.39 525.26 56840.82 88888.00 2010-12-26 04:14:44.544 360 13185.13 525.14 56840.58 88888.00 2010-12-26 04:14:45.544 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:14:46.544 360 13185.13 525.02 56841.07 88888.00 2010-12-26 04:14:47.544 360 13185.78 525.02 56840.58 88888.00 2010-12-26 04:14:48.544 360 13185.65 525.02 56841.07 88888.00 2010-12-26 04:14:49.544 360 13185.78 525.26 56841.19 88888.00 2010-12-26 04:14:50.543 360 13185.91 525.14 56840.82 88888.00 2010-12-26 04:14:51.543 360 13185.00 525.64 56840.82 88888.00 2010-12-26 04:14:52.543 360 13185.91 525.14 56840.70 88888.00 2010-12-26 04:14:53.543 360 13185.78 525.39 56840.95 88888.00 2010-12-26 04:14:54.543 360 13185.00 525.64 56840.70 88888.00 2010-12-26 04:14:55.543 360 13185.26 525.02 56840.46 88888.00 2010-12-26 04:14:56.543 360 13184.35 525.88 56840.70 88888.00 2010-12-26 04:14:57.543 360 13185.26 525.51 56840.70 88888.00 2010-12-26 04:14:58.543 360 13185.52 525.39 56840.95 88888.00 2010-12-26 04:14:59.543 360 13185.52 524.52 56840.82 88888.00 2010-12-26 04:15:00.543 360 13185.91 525.64 56841.56 88888.00 2010-12-26 04:15:01.543 360 13185.39 525.76 56841.07 88888.00 2010-12-26 04:15:02.543 360 13185.52 525.51 56841.43 88888.00 2010-12-26 04:15:03.543 360 13184.61 524.89 56840.95 88888.00 2010-12-26 04:15:04.543 360 13185.13 525.64 56840.70 88888.00 2010-12-26 04:15:05.543 360 13185.52 525.39 56841.31 88888.00 2010-12-26 04:15:06.543 360 13185.39 525.64 56840.46 88888.00 2010-12-26 04:15:07.543 360 13185.78 525.88 56841.43 88888.00 2010-12-26 04:15:08.543 360 13186.04 526.25 56840.82 88888.00 2010-12-26 04:15:09.543 360 13184.87 525.26 56840.82 88888.00 2010-12-26 04:15:10.543 360 13186.17 525.02 56840.95 88888.00 2010-12-26 04:15:11.543 360 13184.87 526.25 56840.95 88888.00 2010-12-26 04:15:12.543 360 13185.39 525.39 56840.95 88888.00 2010-12-26 04:15:13.543 360 13185.39 525.88 56840.34 88888.00 2010-12-26 04:15:14.543 360 13185.65 526.01 56841.19 88888.00 2010-12-26 04:15:15.543 360 13185.91 524.89 56841.31 88888.00 2010-12-26 04:15:16.543 360 13185.13 525.02 56840.95 88888.00 2010-12-26 04:15:17.543 360 13185.78 525.51 56841.19 88888.00 2010-12-26 04:15:18.543 360 13185.39 525.26 56841.56 88888.00 2010-12-26 04:15:19.543 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:15:20.543 360 13185.91 525.51 56840.95 88888.00 2010-12-26 04:15:21.543 360 13185.26 525.39 56840.70 88888.00 2010-12-26 04:15:22.543 360 13185.91 525.26 56840.82 88888.00 2010-12-26 04:15:23.543 360 13185.52 525.64 56840.70 88888.00 2010-12-26 04:15:24.543 360 13185.39 525.51 56840.70 88888.00 2010-12-26 04:15:25.543 360 13185.52 525.14 56840.70 88888.00 2010-12-26 04:15:26.543 360 13184.74 526.25 56841.19 88888.00 2010-12-26 04:15:27.543 360 13185.39 525.39 56840.70 88888.00 2010-12-26 04:15:28.543 360 13185.00 525.14 56840.95 88888.00 2010-12-26 04:15:29.543 360 13184.74 525.14 56841.07 88888.00 2010-12-26 04:15:30.543 360 13185.91 526.01 56840.46 88888.00 2010-12-26 04:15:31.543 360 13185.26 525.14 56840.95 88888.00 2010-12-26 04:15:32.543 360 13185.91 525.39 56841.07 88888.00 2010-12-26 04:15:33.543 360 13186.04 525.39 56841.07 88888.00 2010-12-26 04:15:34.543 360 13185.52 524.89 56840.58 88888.00 2010-12-26 04:15:35.543 360 13185.65 525.26 56841.19 88888.00 2010-12-26 04:15:36.543 360 13185.78 525.51 56841.56 88888.00 2010-12-26 04:15:37.543 360 13185.26 525.76 56840.46 88888.00 2010-12-26 04:15:38.543 360 13185.26 525.39 56841.43 88888.00 2010-12-26 04:15:39.543 360 13185.00 525.51 56840.58 88888.00 2010-12-26 04:15:40.543 360 13185.65 525.51 56841.07 88888.00 2010-12-26 04:15:41.543 360 13185.00 525.39 56840.95 88888.00 2010-12-26 04:15:42.543 360 13185.39 526.25 56841.07 88888.00 2010-12-26 04:15:43.543 360 13185.13 526.25 56840.82 88888.00 2010-12-26 04:15:44.543 360 13185.13 525.64 56840.70 88888.00 2010-12-26 04:15:45.543 360 13185.00 525.14 56840.58 88888.00 2010-12-26 04:15:46.543 360 13185.00 524.89 56840.09 88888.00 2010-12-26 04:15:47.543 360 13185.39 524.77 56840.70 88888.00 2010-12-26 04:15:48.543 360 13185.13 525.64 56841.56 88888.00 2010-12-26 04:15:49.543 360 13185.91 524.89 56840.58 88888.00 2010-12-26 04:15:50.543 360 13185.39 525.39 56840.95 88888.00 2010-12-26 04:15:51.543 360 13185.00 524.77 56840.58 88888.00 2010-12-26 04:15:52.543 360 13185.78 526.01 56840.95 88888.00 2010-12-26 04:15:53.543 360 13184.87 525.51 56841.68 88888.00 2010-12-26 04:15:54.543 360 13185.39 524.77 56841.43 88888.00 2010-12-26 04:15:55.543 360 13185.26 525.26 56840.58 88888.00 2010-12-26 04:15:56.543 360 13185.39 525.39 56841.19 88888.00 2010-12-26 04:15:57.543 360 13184.87 525.14 56840.70 88888.00 2010-12-26 04:15:58.543 360 13185.00 525.51 56840.58 88888.00 2010-12-26 04:15:59.543 360 13185.26 525.02 56840.82 88888.00 2010-12-26 04:16:00.543 360 13185.00 525.26 56841.31 88888.00 2010-12-26 04:16:01.543 360 13185.78 525.76 56840.95 88888.00 2010-12-26 04:16:02.543 360 13185.26 525.88 56840.70 88888.00 2010-12-26 04:16:03.543 360 13184.48 525.88 56840.46 88888.00 2010-12-26 04:16:04.543 360 13185.26 525.51 56840.09 88888.00 2010-12-26 04:16:05.543 360 13184.48 525.39 56840.70 88888.00 2010-12-26 04:16:06.543 360 13184.48 524.89 56840.58 88888.00 2010-12-26 04:16:07.543 360 13184.48 525.39 56840.82 88888.00 2010-12-26 04:16:08.543 360 13185.65 525.76 56840.82 88888.00 2010-12-26 04:16:09.543 360 13185.26 525.64 56841.07 88888.00 2010-12-26 04:16:10.543 360 13185.00 525.64 56840.46 88888.00 2010-12-26 04:16:11.543 360 13185.65 526.01 56840.70 88888.00 2010-12-26 04:16:12.543 360 13184.61 525.76 56839.97 88888.00 2010-12-26 04:16:13.543 360 13185.00 525.26 56840.58 88888.00 2010-12-26 04:16:14.543 360 13185.13 524.77 56841.19 88888.00 2010-12-26 04:16:15.543 360 13184.74 526.01 56840.82 88888.00 2010-12-26 04:16:16.543 360 13184.74 525.39 56840.21 88888.00 2010-12-26 04:16:17.543 360 13184.22 525.51 56841.19 88888.00 2010-12-26 04:16:18.543 360 13185.00 525.39 56840.70 88888.00 2010-12-26 04:16:19.543 360 13185.39 525.64 56840.58 88888.00 2010-12-26 04:16:20.543 360 13184.87 525.26 56841.07 88888.00 2010-12-26 04:16:21.543 360 13184.87 525.39 56840.46 88888.00 2010-12-26 04:16:22.543 360 13185.65 525.76 56840.70 88888.00 2010-12-26 04:16:23.543 360 13185.26 525.64 56840.34 88888.00 2010-12-26 04:16:24.543 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:16:25.543 360 13185.00 525.51 56841.31 88888.00 2010-12-26 04:16:26.543 360 13185.26 525.51 56840.82 88888.00 2010-12-26 04:16:27.543 360 13185.52 525.51 56840.58 88888.00 2010-12-26 04:16:28.543 360 13184.87 526.25 56840.82 88888.00 2010-12-26 04:16:29.543 360 13185.78 525.39 56840.46 88888.00 2010-12-26 04:16:30.543 360 13185.13 525.14 56840.95 88888.00 2010-12-26 04:16:31.543 360 13185.26 525.88 56841.43 88888.00 2010-12-26 04:16:32.543 360 13184.48 525.14 56840.34 88888.00 2010-12-26 04:16:33.543 360 13184.09 526.25 56840.70 88888.00 2010-12-26 04:16:34.543 360 13184.61 526.01 56840.70 88888.00 2010-12-26 04:16:35.543 360 13184.74 525.39 56840.34 88888.00 2010-12-26 04:16:36.543 360 13184.87 525.51 56839.84 88888.00 2010-12-26 04:16:37.543 360 13184.74 525.26 56840.58 88888.00 2010-12-26 04:16:38.543 360 13184.74 525.88 56840.58 88888.00 2010-12-26 04:16:39.543 360 13184.74 525.64 56840.21 88888.00 2010-12-26 04:16:40.543 360 13184.35 525.51 56840.70 88888.00 2010-12-26 04:16:41.543 360 13185.13 525.51 56840.70 88888.00 2010-12-26 04:16:42.543 360 13184.87 525.76 56840.82 88888.00 2010-12-26 04:16:43.543 360 13184.74 525.51 56840.21 88888.00 2010-12-26 04:16:44.543 360 13185.00 525.39 56840.95 88888.00 2010-12-26 04:16:45.543 360 13185.39 525.64 56840.34 88888.00 2010-12-26 04:16:46.543 360 13185.26 526.13 56840.58 88888.00 2010-12-26 04:16:47.543 360 13184.22 525.26 56840.82 88888.00 2010-12-26 04:16:48.543 360 13185.13 525.26 56840.34 88888.00 2010-12-26 04:16:49.543 360 13185.00 525.64 56840.09 88888.00 2010-12-26 04:16:50.543 360 13184.87 525.39 56840.70 88888.00 2010-12-26 04:16:51.543 360 13185.26 526.01 56840.34 88888.00 2010-12-26 04:16:52.543 360 13185.26 525.14 56840.46 88888.00 2010-12-26 04:16:53.543 360 13184.35 525.76 56840.82 88888.00 2010-12-26 04:16:54.543 360 13185.26 525.76 56840.09 88888.00 2010-12-26 04:16:55.543 360 13185.13 525.88 56840.09 88888.00 2010-12-26 04:16:56.543 360 13184.74 525.64 56840.21 88888.00 2010-12-26 04:16:57.543 360 13185.13 525.14 56841.07 88888.00 2010-12-26 04:16:58.543 360 13185.13 525.64 56840.09 88888.00 2010-12-26 04:16:59.543 360 13184.48 525.51 56840.82 88888.00 2010-12-26 04:17:00.543 360 13185.13 525.64 56840.46 88888.00 2010-12-26 04:17:01.543 360 13184.48 525.64 56840.95 88888.00 2010-12-26 04:17:02.543 360 13185.13 525.64 56840.46 88888.00 2010-12-26 04:17:03.543 360 13185.39 524.64 56840.34 88888.00 2010-12-26 04:17:04.543 360 13185.00 525.51 56840.21 88888.00 2010-12-26 04:17:05.543 360 13185.00 525.76 56840.82 88888.00 2010-12-26 04:17:06.543 360 13185.00 526.01 56841.07 88888.00 2010-12-26 04:17:07.543 360 13184.87 526.13 56841.31 88888.00 2010-12-26 04:17:08.543 360 13184.87 524.77 56840.09 88888.00 2010-12-26 04:17:09.543 360 13184.48 525.02 56840.58 88888.00 2010-12-26 04:17:10.543 360 13184.35 526.01 56840.70 88888.00 2010-12-26 04:17:11.543 360 13184.61 525.26 56840.34 88888.00 2010-12-26 04:17:12.543 360 13185.26 525.51 56840.34 88888.00 2010-12-26 04:17:13.543 360 13185.13 525.14 56840.70 88888.00 2010-12-26 04:17:14.543 360 13185.00 525.88 56840.82 88888.00 2010-12-26 04:17:15.543 360 13185.00 525.26 56840.34 88888.00 2010-12-26 04:17:16.543 360 13184.87 525.39 56840.09 88888.00 2010-12-26 04:17:17.543 360 13184.87 526.25 56840.58 88888.00 2010-12-26 04:17:18.543 360 13184.61 526.01 56839.72 88888.00 2010-12-26 04:17:19.543 360 13184.48 526.13 56840.58 88888.00 2010-12-26 04:17:20.543 360 13186.04 526.38 56839.60 88888.00 2010-12-26 04:17:21.543 360 13185.13 525.76 56840.21 88888.00 2010-12-26 04:17:22.543 360 13184.87 525.76 56840.46 88888.00 2010-12-26 04:17:23.543 360 13184.48 525.64 56840.82 88888.00 2010-12-26 04:17:24.543 360 13184.74 525.76 56840.21 88888.00 2010-12-26 04:17:25.543 360 13185.26 525.76 56840.09 88888.00 2010-12-26 04:17:26.543 360 13184.74 525.14 56839.72 88888.00 2010-12-26 04:17:27.543 360 13184.74 525.88 56839.72 88888.00 2010-12-26 04:17:28.543 360 13185.13 525.39 56840.34 88888.00 2010-12-26 04:17:29.543 360 13184.74 525.51 56840.21 88888.00 2010-12-26 04:17:30.543 360 13185.26 525.51 56840.70 88888.00 2010-12-26 04:17:31.543 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:17:32.543 360 13185.13 525.88 56840.09 88888.00 2010-12-26 04:17:33.543 360 13185.52 525.64 56840.09 88888.00 2010-12-26 04:17:34.543 360 13185.13 526.01 56840.58 88888.00 2010-12-26 04:17:35.543 360 13184.74 525.26 56840.58 88888.00 2010-12-26 04:17:36.543 360 13184.61 525.88 56840.34 88888.00 2010-12-26 04:17:37.543 360 13184.74 525.88 56840.46 88888.00 2010-12-26 04:17:38.543 360 13185.00 526.01 56840.34 88888.00 2010-12-26 04:17:39.543 360 13185.52 525.76 56839.72 88888.00 2010-12-26 04:17:40.543 360 13185.52 526.13 56840.46 88888.00 2010-12-26 04:17:41.543 360 13185.52 526.13 56840.46 88888.00 2010-12-26 04:17:42.543 360 13185.26 526.01 56839.97 88888.00 2010-12-26 04:17:43.543 360 13185.39 526.13 56839.84 88888.00 2010-12-26 04:17:44.543 360 13185.52 525.39 56840.34 88888.00 2010-12-26 04:17:45.543 360 13184.61 525.51 56840.34 88888.00 2010-12-26 04:17:46.543 360 13185.39 526.13 56839.72 88888.00 2010-12-26 04:17:47.543 360 13185.65 525.02 56839.97 88888.00 2010-12-26 04:17:48.543 360 13184.74 524.89 56840.09 88888.00 2010-12-26 04:17:49.543 360 13185.39 525.39 56840.58 88888.00 2010-12-26 04:17:50.543 360 13184.74 526.50 56839.84 88888.00 2010-12-26 04:17:51.543 360 13184.48 525.39 56840.09 88888.00 2010-12-26 04:17:52.543 360 13185.26 525.64 56839.48 88888.00 2010-12-26 04:17:53.543 360 13185.13 526.13 56840.58 88888.00 2010-12-26 04:17:54.543 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:17:55.543 360 13186.17 525.76 56840.09 88888.00 2010-12-26 04:17:56.543 360 13184.61 526.50 56840.21 88888.00 2010-12-26 04:17:57.543 360 13185.39 526.13 56839.72 88888.00 2010-12-26 04:17:58.543 360 13185.39 525.51 56839.84 88888.00 2010-12-26 04:17:59.543 360 13185.26 525.88 56839.97 88888.00 2010-12-26 04:18:00.543 360 13184.35 525.88 56839.97 88888.00 2010-12-26 04:18:01.543 360 13184.61 525.51 56840.09 88888.00 2010-12-26 04:18:02.543 360 13184.87 525.76 56840.21 88888.00 2010-12-26 04:18:03.543 360 13184.87 525.51 56839.36 88888.00 2010-12-26 04:18:04.543 360 13185.13 525.64 56839.84 88888.00 2010-12-26 04:18:05.543 360 13185.26 525.02 56839.60 88888.00 2010-12-26 04:18:06.543 360 13185.52 524.89 56839.84 88888.00 2010-12-26 04:18:07.543 360 13184.87 525.64 56840.58 88888.00 2010-12-26 04:18:08.543 360 13184.61 525.64 56840.21 88888.00 2010-12-26 04:18:09.543 360 13185.39 525.51 56839.84 88888.00 2010-12-26 04:18:10.543 360 13185.39 525.14 56839.97 88888.00 2010-12-26 04:18:11.543 360 13184.74 525.88 56839.36 88888.00 2010-12-26 04:18:12.543 360 13185.91 525.39 56839.72 88888.00 2010-12-26 04:18:13.543 360 13185.13 525.88 56839.84 88888.00 2010-12-26 04:18:14.543 360 13186.04 525.64 56839.84 88888.00 2010-12-26 04:18:15.543 360 13185.00 526.50 56839.97 88888.00 2010-12-26 04:18:16.543 360 13185.13 525.88 56839.72 88888.00 2010-12-26 04:18:17.543 360 13185.78 525.51 56840.46 88888.00 2010-12-26 04:18:18.543 360 13185.26 525.76 56839.36 88888.00 2010-12-26 04:18:19.543 360 13185.13 525.14 56840.95 88888.00 2010-12-26 04:18:20.543 360 13184.61 526.25 56840.46 88888.00 2010-12-26 04:18:21.543 360 13185.13 525.88 56839.48 88888.00 2010-12-26 04:18:22.543 360 13184.74 526.13 56839.23 88888.00 2010-12-26 04:18:23.543 360 13185.65 525.76 56840.21 88888.00 2010-12-26 04:18:24.543 360 13186.30 525.76 56840.09 88888.00 2010-12-26 04:18:25.543 360 13185.00 525.39 56839.72 88888.00 2010-12-26 04:18:26.543 360 13185.26 525.39 56839.97 88888.00 2010-12-26 04:18:27.543 360 13184.87 526.13 56839.97 88888.00 2010-12-26 04:18:28.543 360 13186.17 525.51 56839.48 88888.00 2010-12-26 04:18:29.543 360 13185.39 525.76 56839.60 88888.00 2010-12-26 04:18:30.543 360 13184.87 525.26 56839.84 88888.00 2010-12-26 04:18:31.543 360 13185.78 525.51 56840.09 88888.00 2010-12-26 04:18:32.543 360 13185.26 526.13 56840.21 88888.00 2010-12-26 04:18:33.543 360 13185.00 525.88 56839.60 88888.00 2010-12-26 04:18:34.543 360 13185.26 525.76 56839.60 88888.00 2010-12-26 04:18:35.543 360 13185.65 525.51 56840.09 88888.00 2010-12-26 04:18:36.543 360 13185.65 525.02 56840.21 88888.00 2010-12-26 04:18:37.543 360 13185.26 525.88 56839.36 88888.00 2010-12-26 04:18:38.543 360 13185.39 525.51 56839.60 88888.00 2010-12-26 04:18:39.543 360 13185.39 525.39 56839.60 88888.00 2010-12-26 04:18:40.543 360 13185.13 525.76 56840.09 88888.00 2010-12-26 04:18:41.543 360 13185.13 526.13 56839.84 88888.00 2010-12-26 04:18:42.543 360 13185.65 526.13 56840.21 88888.00 2010-12-26 04:18:43.543 360 13185.39 525.64 56839.72 88888.00 2010-12-26 04:18:44.543 360 13185.13 525.26 56839.97 88888.00 2010-12-26 04:18:45.543 360 13185.65 525.64 56840.46 88888.00 2010-12-26 04:18:46.543 360 13186.17 526.13 56840.09 88888.00 2010-12-26 04:18:47.543 360 13186.04 525.39 56839.23 88888.00 2010-12-26 04:18:48.543 360 13185.39 525.39 56840.09 88888.00 2010-12-26 04:18:49.543 360 13185.52 525.51 56839.60 88888.00 2010-12-26 04:18:50.543 360 13186.04 525.64 56840.09 88888.00 2010-12-26 04:18:51.543 360 13185.26 525.64 56839.97 88888.00 2010-12-26 04:18:52.543 360 13185.26 525.51 56839.84 88888.00 2010-12-26 04:18:53.543 360 13184.87 525.51 56839.72 88888.00 2010-12-26 04:18:54.543 360 13185.65 526.13 56840.09 88888.00 2010-12-26 04:18:55.543 360 13185.26 525.64 56839.84 88888.00 2010-12-26 04:18:56.543 360 13185.39 525.39 56840.34 88888.00 2010-12-26 04:18:57.543 360 13185.91 525.51 56839.48 88888.00 2010-12-26 04:18:58.543 360 13185.78 525.14 56839.97 88888.00 2010-12-26 04:18:59.543 360 13185.52 525.88 56839.97 88888.00 2010-12-26 04:19:00.543 360 13185.39 525.64 56839.60 88888.00 2010-12-26 04:19:01.543 360 13185.26 525.64 56840.21 88888.00 2010-12-26 04:19:02.543 360 13185.26 525.51 56839.84 88888.00 2010-12-26 04:19:03.543 360 13185.13 525.64 56839.84 88888.00 2010-12-26 04:19:04.543 360 13185.39 526.13 56839.84 88888.00 2010-12-26 04:19:05.543 360 13185.65 525.51 56839.36 88888.00 2010-12-26 04:19:06.543 360 13185.78 525.14 56840.09 88888.00 2010-12-26 04:19:07.543 360 13185.65 525.26 56839.48 88888.00 2010-12-26 04:19:08.543 360 13186.17 525.39 56840.21 88888.00 2010-12-26 04:19:09.543 360 13186.04 525.51 56839.97 88888.00 2010-12-26 04:19:10.543 360 13185.52 525.39 56840.09 88888.00 2010-12-26 04:19:11.543 360 13185.65 525.51 56839.60 88888.00 2010-12-26 04:19:12.543 360 13185.26 525.14 56839.60 88888.00 2010-12-26 04:19:13.543 360 13185.78 525.88 56839.60 88888.00 2010-12-26 04:19:14.543 360 13185.52 525.26 56839.84 88888.00 2010-12-26 04:19:15.543 360 13185.26 525.64 56840.21 88888.00 2010-12-26 04:19:16.543 360 13185.13 525.88 56839.97 88888.00 2010-12-26 04:19:17.543 360 13185.65 525.39 56840.09 88888.00 2010-12-26 04:19:18.543 360 13185.52 525.64 56840.46 88888.00 2010-12-26 04:19:19.543 360 13185.65 525.26 56839.36 88888.00 2010-12-26 04:19:20.543 360 13185.26 524.64 56839.48 88888.00 2010-12-26 04:19:21.543 360 13185.78 525.51 56839.48 88888.00 2010-12-26 04:19:22.543 360 13186.30 525.39 56839.60 88888.00 2010-12-26 04:19:23.543 360 13186.04 525.14 56839.72 88888.00 2010-12-26 04:19:24.543 360 13185.52 525.02 56839.84 88888.00 2010-12-26 04:19:25.543 360 13186.04 525.64 56839.72 88888.00 2010-12-26 04:19:26.543 360 13185.78 525.14 56839.72 88888.00 2010-12-26 04:19:27.543 360 13185.39 526.01 56839.72 88888.00 2010-12-26 04:19:28.543 360 13185.65 525.64 56840.21 88888.00 2010-12-26 04:19:29.543 360 13185.91 526.01 56840.34 88888.00 2010-12-26 04:19:30.543 360 13185.78 526.01 56839.60 88888.00 2010-12-26 04:19:31.543 360 13185.78 525.26 56840.09 88888.00 2010-12-26 04:19:32.543 360 13186.17 525.26 56839.72 88888.00 2010-12-26 04:19:33.543 360 13185.65 525.39 56839.84 88888.00 2010-12-26 04:19:34.543 360 13186.30 525.14 56839.72 88888.00 2010-12-26 04:19:35.543 360 13185.00 525.88 56840.21 88888.00 2010-12-26 04:19:36.543 360 13186.30 525.64 56840.82 88888.00 2010-12-26 04:19:37.543 360 13186.30 525.14 56839.60 88888.00 2010-12-26 04:19:38.543 360 13185.91 525.76 56840.09 88888.00 2010-12-26 04:19:39.543 360 13185.52 525.02 56839.84 88888.00 2010-12-26 04:19:40.543 360 13185.78 525.51 56840.09 88888.00 2010-12-26 04:19:41.543 360 13185.26 525.76 56839.60 88888.00 2010-12-26 04:19:42.543 360 13185.26 525.76 56839.72 88888.00 2010-12-26 04:19:43.543 360 13186.04 525.26 56840.09 88888.00 2010-12-26 04:19:44.543 360 13186.43 525.51 56840.21 88888.00 2010-12-26 04:19:45.543 360 13186.17 525.51 56840.21 88888.00 2010-12-26 04:19:46.543 360 13186.17 525.14 56840.46 88888.00 2010-12-26 04:19:47.543 360 13185.78 525.51 56839.48 88888.00 2010-12-26 04:19:48.543 360 13186.95 526.13 56840.09 88888.00 2010-12-26 04:19:49.543 360 13186.04 525.64 56839.84 88888.00 2010-12-26 04:19:50.543 360 13186.17 525.14 56840.34 88888.00 2010-12-26 04:19:51.543 360 13186.17 525.64 56840.34 88888.00 2010-12-26 04:19:52.543 360 13185.78 525.76 56839.84 88888.00 2010-12-26 04:19:53.543 360 13185.13 524.89 56840.21 88888.00 2010-12-26 04:19:54.543 360 13185.78 525.14 56839.84 88888.00 2010-12-26 04:19:55.543 360 13186.56 525.14 56839.60 88888.00 2010-12-26 04:19:56.543 360 13186.30 525.76 56840.34 88888.00 2010-12-26 04:19:57.543 360 13186.04 525.64 56839.84 88888.00 2010-12-26 04:19:58.543 360 13186.30 526.38 56839.60 88888.00 2010-12-26 04:19:59.543 360 13186.04 525.76 56839.97 88888.00 2010-12-26 04:20:00.543 360 13186.69 525.39 56839.23 88888.00 2010-12-26 04:20:01.543 360 13186.30 525.76 56839.84 88888.00 2010-12-26 04:20:02.543 360 13185.65 526.01 56839.84 88888.00 2010-12-26 04:20:03.543 360 13185.91 525.51 56840.09 88888.00 2010-12-26 04:20:04.543 360 13185.65 525.64 56839.97 88888.00 2010-12-26 04:20:05.543 360 13185.78 525.51 56839.97 88888.00 2010-12-26 04:20:06.543 360 13186.04 525.26 56839.60 88888.00 2010-12-26 04:20:07.543 360 13186.82 525.51 56840.09 88888.00 2010-12-26 04:20:08.543 360 13186.04 525.51 56839.60 88888.00 2010-12-26 04:20:09.543 360 13185.39 525.02 56839.72 88888.00 2010-12-26 04:20:10.543 360 13185.91 525.64 56839.84 88888.00 2010-12-26 04:20:11.543 360 13185.91 525.26 56840.34 88888.00 2010-12-26 04:20:12.543 360 13184.87 525.51 56839.97 88888.00 2010-12-26 04:20:13.543 360 13186.04 526.01 56839.48 88888.00 2010-12-26 04:20:14.543 360 13185.91 525.26 56840.34 88888.00 2010-12-26 04:20:15.543 360 13185.91 525.39 56839.84 88888.00 2010-12-26 04:20:16.543 360 13185.52 525.64 56840.34 88888.00 2010-12-26 04:20:17.543 360 13186.82 525.51 56839.97 88888.00 2010-12-26 04:20:18.543 360 13186.43 525.64 56840.09 88888.00 2010-12-26 04:20:19.543 360 13186.56 525.88 56840.09 88888.00 2010-12-26 04:20:20.543 360 13186.17 525.51 56839.72 88888.00 2010-12-26 04:20:21.543 360 13186.43 525.76 56839.72 88888.00 2010-12-26 04:20:22.543 360 13185.78 525.64 56840.82 88888.00 2010-12-26 04:20:23.543 360 13185.65 525.14 56840.09 88888.00 2010-12-26 04:20:24.543 360 13185.78 525.39 56840.58 88888.00 2010-12-26 04:20:25.543 360 13185.65 525.39 56839.72 88888.00 2010-12-26 04:20:26.543 360 13185.78 525.39 56840.34 88888.00 2010-12-26 04:20:27.543 360 13185.91 525.64 56840.21 88888.00 2010-12-26 04:20:28.543 360 13186.17 525.76 56840.09 88888.00 2010-12-26 04:20:29.543 360 13186.04 524.89 56840.70 88888.00 2010-12-26 04:20:30.543 360 13185.78 525.39 56840.34 88888.00 2010-12-26 04:20:31.543 360 13186.30 525.39 56840.34 88888.00 2010-12-26 04:20:32.543 360 13186.30 524.52 56839.48 88888.00 2010-12-26 04:20:33.543 360 13185.65 525.39 56840.34 88888.00 2010-12-26 04:20:34.543 360 13185.78 525.51 56839.72 88888.00 2010-12-26 04:20:35.543 360 13185.52 525.39 56840.34 88888.00 2010-12-26 04:20:36.543 360 13185.91 524.77 56840.58 88888.00 2010-12-26 04:20:37.543 360 13186.17 524.77 56840.58 88888.00 2010-12-26 04:20:38.543 360 13186.04 525.02 56839.84 88888.00 2010-12-26 04:20:39.543 360 13186.04 525.26 56839.84 88888.00 2010-12-26 04:20:40.543 360 13185.65 525.76 56840.46 88888.00 2010-12-26 04:20:41.543 360 13186.56 525.51 56840.09 88888.00 2010-12-26 04:20:42.543 360 13185.78 525.51 56840.09 88888.00 2010-12-26 04:20:43.543 360 13185.52 525.02 56839.84 88888.00 2010-12-26 04:20:44.543 360 13185.78 525.14 56839.84 88888.00 2010-12-26 04:20:45.543 360 13186.30 525.02 56840.46 88888.00 2010-12-26 04:20:46.543 360 13186.04 525.64 56840.21 88888.00 2010-12-26 04:20:47.543 360 13186.43 524.77 56839.84 88888.00 2010-12-26 04:20:48.543 360 13186.95 526.01 56840.09 88888.00 2010-12-26 04:20:49.543 360 13186.04 525.02 56840.09 88888.00 2010-12-26 04:20:50.543 360 13185.39 525.51 56840.09 88888.00 2010-12-26 04:20:51.543 360 13185.65 525.51 56840.09 88888.00 2010-12-26 04:20:52.543 360 13185.91 525.14 56839.97 88888.00 2010-12-26 04:20:53.543 360 13186.17 525.51 56840.09 88888.00 2010-12-26 04:20:54.543 360 13185.91 525.26 56840.34 88888.00 2010-12-26 04:20:55.543 360 13185.39 525.14 56840.58 88888.00 2010-12-26 04:20:56.543 360 13185.52 524.77 56840.09 88888.00 2010-12-26 04:20:57.543 360 13185.91 526.13 56839.84 88888.00 2010-12-26 04:20:58.543 360 13185.39 524.64 56840.09 88888.00 2010-12-26 04:20:59.543 360 13186.04 525.14 56840.21 88888.00 2010-12-26 04:21:00.543 360 13185.65 526.01 56839.60 88888.00 2010-12-26 04:21:01.543 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:21:02.543 360 13185.65 525.39 56840.09 88888.00 2010-12-26 04:21:03.543 360 13185.78 525.02 56840.58 88888.00 2010-12-26 04:21:04.543 360 13186.56 525.64 56839.84 88888.00 2010-12-26 04:21:05.543 360 13185.78 525.14 56839.72 88888.00 2010-12-26 04:21:06.543 360 13186.04 525.26 56839.97 88888.00 2010-12-26 04:21:07.543 360 13185.78 525.02 56840.21 88888.00 2010-12-26 04:21:08.543 360 13185.78 524.40 56839.97 88888.00 2010-12-26 04:21:09.543 360 13185.91 525.39 56839.84 88888.00 2010-12-26 04:21:10.543 360 13185.65 525.51 56839.97 88888.00 2010-12-26 04:21:11.543 360 13186.30 526.01 56840.21 88888.00 2010-12-26 04:21:12.543 360 13185.91 524.64 56840.21 88888.00 2010-12-26 04:21:13.543 360 13186.04 525.51 56839.72 88888.00 2010-12-26 04:21:14.543 360 13185.13 525.02 56839.23 88888.00 2010-12-26 04:21:15.543 360 13186.04 524.89 56839.84 88888.00 2010-12-26 04:21:16.543 360 13185.65 525.76 56839.72 88888.00 2010-12-26 04:21:17.543 360 13185.91 525.02 56839.60 88888.00 2010-12-26 04:21:18.543 360 13186.04 525.26 56839.84 88888.00 2010-12-26 04:21:19.543 360 13186.04 524.77 56839.72 88888.00 2010-12-26 04:21:20.543 360 13185.65 524.89 56840.34 88888.00 2010-12-26 04:21:21.543 360 13185.65 525.51 56840.21 88888.00 2010-12-26 04:21:22.543 360 13185.91 525.14 56839.84 88888.00 2010-12-26 04:21:23.543 360 13184.61 525.14 56840.09 88888.00 2010-12-26 04:21:24.543 360 13185.78 525.26 56839.84 88888.00 2010-12-26 04:21:25.543 360 13185.65 525.14 56840.21 88888.00 2010-12-26 04:21:26.543 360 13184.87 525.26 56839.84 88888.00 2010-12-26 04:21:27.543 360 13185.65 525.26 56840.09 88888.00 2010-12-26 04:21:28.543 360 13185.78 525.02 56839.97 88888.00 2010-12-26 04:21:29.543 360 13185.65 525.39 56840.46 88888.00 2010-12-26 04:21:30.543 360 13186.04 524.77 56839.60 88888.00 2010-12-26 04:21:31.543 360 13185.91 525.39 56840.58 88888.00 2010-12-26 04:21:32.543 360 13185.26 524.15 56839.97 88888.00 2010-12-26 04:21:33.543 360 13185.91 524.89 56840.46 88888.00 2010-12-26 04:21:34.543 360 13185.52 525.51 56840.09 88888.00 2010-12-26 04:21:35.543 360 13185.39 525.51 56840.09 88888.00 2010-12-26 04:21:36.543 360 13186.04 525.39 56839.97 88888.00 2010-12-26 04:21:37.543 360 13185.78 525.14 56840.34 88888.00 2010-12-26 04:21:38.543 360 13185.91 525.64 56839.97 88888.00 2010-12-26 04:21:39.543 360 13185.52 524.89 56840.34 88888.00 2010-12-26 04:21:40.543 360 13185.52 524.89 56839.60 88888.00 2010-12-26 04:21:41.543 360 13186.82 525.02 56839.84 88888.00 2010-12-26 04:21:42.543 360 13185.52 525.51 56839.84 88888.00 2010-12-26 04:21:43.543 360 13185.78 524.77 56840.34 88888.00 2010-12-26 04:21:44.543 360 13185.39 525.26 56840.46 88888.00 2010-12-26 04:21:45.543 360 13185.65 524.77 56840.09 88888.00 2010-12-26 04:21:46.543 360 13185.52 525.02 56839.72 88888.00 2010-12-26 04:21:47.543 360 13186.30 525.26 56840.09 88888.00 2010-12-26 04:21:48.543 360 13186.04 525.26 56840.09 88888.00 2010-12-26 04:21:49.543 360 13185.00 524.77 56839.84 88888.00 2010-12-26 04:21:50.543 360 13186.17 525.14 56839.97 88888.00 2010-12-26 04:21:51.543 360 13184.74 525.51 56840.21 88888.00 2010-12-26 04:21:52.543 360 13185.26 525.26 56839.72 88888.00 2010-12-26 04:21:53.543 360 13185.39 525.02 56840.09 88888.00 2010-12-26 04:21:54.543 360 13185.39 525.39 56840.58 88888.00 2010-12-26 04:21:55.543 360 13185.91 524.77 56840.34 88888.00 2010-12-26 04:21:56.543 360 13185.65 525.51 56840.82 88888.00 2010-12-26 04:21:57.543 360 13185.52 525.64 56839.84 88888.00 2010-12-26 04:21:58.543 360 13186.17 524.89 56840.21 88888.00 2010-12-26 04:21:59.543 360 13185.91 524.77 56839.84 88888.00 2010-12-26 04:22:00.543 360 13186.56 525.14 56840.34 88888.00 2010-12-26 04:22:01.543 360 13185.52 525.26 56839.97 88888.00 2010-12-26 04:22:02.543 360 13185.65 525.02 56840.09 88888.00 2010-12-26 04:22:03.543 360 13185.39 525.51 56840.21 88888.00 2010-12-26 04:22:04.543 360 13185.65 525.39 56840.21 88888.00 2010-12-26 04:22:05.543 360 13185.26 525.02 56839.60 88888.00 2010-12-26 04:22:06.543 360 13185.00 525.26 56840.21 88888.00 2010-12-26 04:22:07.543 360 13185.39 524.89 56839.60 88888.00 2010-12-26 04:22:08.543 360 13185.65 524.77 56840.46 88888.00 2010-12-26 04:22:09.543 360 13185.52 525.14 56841.07 88888.00 2010-12-26 04:22:10.543 360 13185.52 525.26 56840.09 88888.00 2010-12-26 04:22:11.543 360 13185.13 525.14 56840.46 88888.00 2010-12-26 04:22:12.543 360 13185.65 525.02 56839.84 88888.00 2010-12-26 04:22:13.543 360 13186.30 525.64 56839.84 88888.00 2010-12-26 04:22:14.543 360 13185.52 525.51 56840.70 88888.00 2010-12-26 04:22:15.543 360 13185.52 525.14 56839.72 88888.00 2010-12-26 04:22:16.543 360 13186.17 525.26 56839.84 88888.00 2010-12-26 04:22:17.543 360 13186.04 524.89 56840.70 88888.00 2010-12-26 04:22:18.543 360 13185.78 525.14 56840.58 88888.00 2010-12-26 04:22:19.543 360 13186.04 525.14 56840.46 88888.00 2010-12-26 04:22:20.543 360 13185.78 525.02 56840.34 88888.00 2010-12-26 04:22:21.543 360 13186.30 525.39 56840.58 88888.00 2010-12-26 04:22:22.543 360 13185.39 525.51 56840.70 88888.00 2010-12-26 04:22:23.543 360 13185.00 524.64 56839.72 88888.00 2010-12-26 04:22:24.543 360 13185.13 525.26 56839.84 88888.00 2010-12-26 04:22:25.543 360 13185.26 525.39 56840.46 88888.00 2010-12-26 04:22:26.543 360 13185.78 525.26 56839.84 88888.00 2010-12-26 04:22:27.543 360 13185.26 524.64 56840.46 88888.00 2010-12-26 04:22:28.543 360 13186.30 524.89 56840.46 88888.00 2010-12-26 04:22:29.543 360 13185.52 525.14 56840.70 88888.00 2010-12-26 04:22:30.543 360 13186.04 526.38 56840.95 88888.00 2010-12-26 04:22:31.543 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:22:32.543 360 13185.91 525.39 56840.70 88888.00 2010-12-26 04:22:33.543 360 13185.52 525.26 56840.09 88888.00 2010-12-26 04:22:34.543 360 13185.13 525.39 56840.09 88888.00 2010-12-26 04:22:35.543 360 13185.26 525.26 56839.97 88888.00 2010-12-26 04:22:36.543 360 13185.91 525.51 56840.09 88888.00 2010-12-26 04:22:37.543 360 13185.52 525.14 56840.70 88888.00 2010-12-26 04:22:38.543 360 13186.04 524.89 56840.09 88888.00 2010-12-26 04:22:39.543 360 13186.30 525.64 56840.46 88888.00 2010-12-26 04:22:40.543 360 13185.39 525.26 56839.84 88888.00 2010-12-26 04:22:41.543 360 13185.52 525.14 56840.34 88888.00 2010-12-26 04:22:42.543 360 13185.91 524.77 56840.46 88888.00 2010-12-26 04:22:43.543 360 13186.04 525.14 56839.97 88888.00 2010-12-26 04:22:44.543 360 13185.39 525.14 56840.46 88888.00 2010-12-26 04:22:45.543 360 13185.65 525.02 56841.19 88888.00 2010-12-26 04:22:46.543 360 13186.17 525.14 56840.70 88888.00 2010-12-26 04:22:47.543 360 13185.91 525.51 56839.84 88888.00 2010-12-26 04:22:48.543 360 13185.26 525.14 56841.19 88888.00 2010-12-26 04:22:49.543 360 13185.26 525.64 56840.34 88888.00 2010-12-26 04:22:50.543 360 13185.78 524.64 56840.70 88888.00 2010-12-26 04:22:51.543 360 13186.30 525.76 56840.70 88888.00 2010-12-26 04:22:52.543 360 13185.91 525.51 56839.84 88888.00 2010-12-26 04:22:53.543 360 13186.30 524.52 56840.09 88888.00 2010-12-26 04:22:54.543 360 13185.00 525.39 56840.82 88888.00 2010-12-26 04:22:55.543 360 13185.52 525.39 56840.21 88888.00 2010-12-26 04:22:56.543 360 13185.39 525.64 56841.07 88888.00 2010-12-26 04:22:57.543 360 13185.65 525.64 56840.34 88888.00 2010-12-26 04:22:58.543 360 13185.13 525.26 56839.84 88888.00 2010-12-26 04:22:59.543 360 13185.65 525.26 56840.70 88888.00 2010-12-26 04:23:00.543 360 13185.52 525.39 56840.09 88888.00 2010-12-26 04:23:01.543 360 13186.30 525.02 56840.34 88888.00 2010-12-26 04:23:02.543 360 13185.65 525.51 56839.97 88888.00 2010-12-26 04:23:03.543 360 13185.52 525.39 56839.97 88888.00 2010-12-26 04:23:04.543 360 13185.78 525.64 56840.82 88888.00 2010-12-26 04:23:05.543 360 13186.04 525.02 56840.70 88888.00 2010-12-26 04:23:06.543 360 13185.13 525.76 56840.34 88888.00 2010-12-26 04:23:07.543 360 13185.78 525.64 56840.58 88888.00 2010-12-26 04:23:08.543 360 13185.13 525.51 56840.70 88888.00 2010-12-26 04:23:09.543 360 13185.52 525.26 56839.84 88888.00 2010-12-26 04:23:10.543 360 13186.04 525.02 56840.58 88888.00 2010-12-26 04:23:11.543 360 13185.00 525.14 56840.21 88888.00 2010-12-26 04:23:12.543 360 13185.00 525.64 56840.21 88888.00 2010-12-26 04:23:13.543 360 13185.39 525.51 56840.70 88888.00 2010-12-26 04:23:14.543 360 13185.13 525.64 56839.97 88888.00 2010-12-26 04:23:15.543 360 13185.78 525.64 56840.82 88888.00 2010-12-26 04:23:16.543 360 13185.13 525.88 56840.46 88888.00 2010-12-26 04:23:17.543 360 13185.13 525.64 56840.46 88888.00 2010-12-26 04:23:18.543 360 13185.78 525.26 56840.58 88888.00 2010-12-26 04:23:19.543 360 13185.78 526.01 56840.70 88888.00 2010-12-26 04:23:20.543 360 13185.78 525.64 56840.58 88888.00 2010-12-26 04:23:21.543 360 13185.52 525.02 56840.09 88888.00 2010-12-26 04:23:22.543 360 13185.39 525.14 56841.19 88888.00 2010-12-26 04:23:23.543 360 13184.48 525.88 56840.58 88888.00 2010-12-26 04:23:24.543 360 13185.26 525.02 56840.70 88888.00 2010-12-26 04:23:25.543 360 13184.74 525.88 56840.58 88888.00 2010-12-26 04:23:26.543 360 13184.74 526.01 56840.46 88888.00 2010-12-26 04:23:27.543 360 13185.78 525.39 56840.34 88888.00 2010-12-26 04:23:28.543 360 13185.65 525.39 56840.46 88888.00 2010-12-26 04:23:29.543 360 13185.65 525.51 56840.34 88888.00 2010-12-26 04:23:30.543 360 13185.39 525.26 56839.72 88888.00 2010-12-26 04:23:31.543 360 13185.39 525.51 56840.82 88888.00 2010-12-26 04:23:32.543 360 13184.48 525.39 56840.95 88888.00 2010-12-26 04:23:33.543 360 13184.35 525.64 56840.70 88888.00 2010-12-26 04:23:34.543 360 13185.65 525.64 56840.95 88888.00 2010-12-26 04:23:35.543 360 13186.04 525.51 56840.21 88888.00 2010-12-26 04:23:36.543 360 13185.52 525.26 56840.09 88888.00 2010-12-26 04:23:37.543 360 13185.52 525.02 56839.72 88888.00 2010-12-26 04:23:38.543 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:23:39.543 360 13185.52 525.64 56840.46 88888.00 2010-12-26 04:23:40.543 360 13185.78 525.26 56840.21 88888.00 2010-12-26 04:23:41.543 360 13185.78 525.51 56839.36 88888.00 2010-12-26 04:23:42.543 360 13185.00 525.14 56840.21 88888.00 2010-12-26 04:23:43.543 360 13185.65 525.76 56839.84 88888.00 2010-12-26 04:23:44.543 360 13185.78 525.02 56840.09 88888.00 2010-12-26 04:23:45.543 360 13185.65 525.02 56840.21 88888.00 2010-12-26 04:23:46.543 360 13185.78 525.26 56840.21 88888.00 2010-12-26 04:23:47.543 360 13185.39 525.14 56841.07 88888.00 2010-12-26 04:23:48.543 360 13185.39 525.51 56840.95 88888.00 2010-12-26 04:23:49.543 360 13185.39 525.14 56839.84 88888.00 2010-12-26 04:23:50.543 360 13185.52 525.02 56840.46 88888.00 2010-12-26 04:23:51.543 360 13185.78 525.14 56840.46 88888.00 2010-12-26 04:23:52.543 360 13184.87 525.39 56841.07 88888.00 2010-12-26 04:23:53.543 360 13184.74 525.39 56840.21 88888.00 2010-12-26 04:23:54.543 360 13185.39 525.02 56840.58 88888.00 2010-12-26 04:23:55.543 360 13185.39 524.89 56840.70 88888.00 2010-12-26 04:23:56.543 360 13185.65 525.51 56840.58 88888.00 2010-12-26 04:23:57.543 360 13185.00 525.14 56840.09 88888.00 2010-12-26 04:23:58.543 360 13185.65 525.14 56840.82 88888.00 2010-12-26 04:23:59.543 360 13184.87 525.26 56840.09 88888.00 2010-12-26 04:24:00.543 360 13185.52 525.26 56840.58 88888.00 2010-12-26 04:24:01.543 360 13185.39 525.51 56840.70 88888.00 2010-12-26 04:24:02.543 360 13185.52 525.39 56840.58 88888.00 2010-12-26 04:24:03.543 360 13185.78 525.64 56840.09 88888.00 2010-12-26 04:24:04.543 360 13185.39 525.26 56840.46 88888.00 2010-12-26 04:24:05.543 360 13185.91 524.77 56839.72 88888.00 2010-12-26 04:24:06.543 360 13185.26 525.26 56839.84 88888.00 2010-12-26 04:24:07.543 360 13185.78 525.39 56840.70 88888.00 2010-12-26 04:24:08.543 360 13185.00 525.51 56840.58 88888.00 2010-12-26 04:24:09.543 360 13185.65 525.14 56840.82 88888.00 2010-12-26 04:24:10.543 360 13185.78 525.14 56840.21 88888.00 2010-12-26 04:24:11.543 360 13185.78 524.89 56840.34 88888.00 2010-12-26 04:24:12.543 360 13185.52 524.77 56840.46 88888.00 2010-12-26 04:24:13.543 360 13185.78 525.64 56840.58 88888.00 2010-12-26 04:24:14.543 360 13186.04 525.26 56840.34 88888.00 2010-12-26 04:24:15.543 360 13185.52 525.26 56840.09 88888.00 2010-12-26 04:24:16.543 360 13184.87 525.64 56839.72 88888.00 2010-12-26 04:24:17.543 360 13185.52 525.76 56840.21 88888.00 2010-12-26 04:24:18.543 360 13185.39 524.64 56840.21 88888.00 2010-12-26 04:24:19.543 360 13185.52 524.77 56840.34 88888.00 2010-12-26 04:24:20.543 360 13185.13 524.89 56840.58 88888.00 2010-12-26 04:24:21.543 360 13185.26 525.14 56840.09 88888.00 2010-12-26 04:24:22.543 360 13185.39 525.51 56839.97 88888.00 2010-12-26 04:24:23.543 360 13185.00 524.77 56840.34 88888.00 2010-12-26 04:24:24.543 360 13185.00 525.14 56840.09 88888.00 2010-12-26 04:24:25.543 360 13184.61 525.51 56840.09 88888.00 2010-12-26 04:24:26.543 360 13185.26 524.40 56840.58 88888.00 2010-12-26 04:24:27.543 360 13185.52 525.14 56840.34 88888.00 2010-12-26 04:24:28.543 360 13185.78 524.64 56840.09 88888.00 2010-12-26 04:24:29.543 360 13184.87 525.02 56841.07 88888.00 2010-12-26 04:24:30.543 360 13185.65 524.89 56840.34 88888.00 2010-12-26 04:24:31.543 360 13185.52 524.89 56840.09 88888.00 2010-12-26 04:24:32.543 360 13185.78 524.64 56840.34 88888.00 2010-12-26 04:24:33.543 360 13185.26 525.51 56839.84 88888.00 2010-12-26 04:24:34.543 360 13185.78 525.39 56839.97 88888.00 2010-12-26 04:24:35.543 360 13185.39 525.02 56840.34 88888.00 2010-12-26 04:24:36.543 360 13185.78 525.14 56840.46 88888.00 2010-12-26 04:24:37.543 360 13185.39 525.26 56840.21 88888.00 2010-12-26 04:24:38.543 360 13185.39 525.26 56840.46 88888.00 2010-12-26 04:24:39.543 360 13184.87 525.26 56839.97 88888.00 2010-12-26 04:24:40.543 360 13185.52 525.88 56840.58 88888.00 2010-12-26 04:24:41.543 360 13185.52 524.64 56840.82 88888.00 2010-12-26 04:24:42.543 360 13185.26 525.26 56840.09 88888.00 2010-12-26 04:24:43.543 360 13185.78 524.89 56840.82 88888.00 2010-12-26 04:24:44.543 360 13185.26 525.39 56840.46 88888.00 2010-12-26 04:24:45.543 360 13185.39 524.77 56840.34 88888.00 2010-12-26 04:24:46.543 360 13185.39 525.51 56839.72 88888.00 2010-12-26 04:24:47.543 360 13185.00 524.77 56840.34 88888.00 2010-12-26 04:24:48.543 360 13186.04 525.02 56840.58 88888.00 2010-12-26 04:24:49.543 360 13185.91 525.26 56840.82 88888.00 2010-12-26 04:24:50.543 360 13185.52 525.14 56840.46 88888.00 2010-12-26 04:24:51.543 360 13185.39 525.14 56839.97 88888.00 2010-12-26 04:24:52.543 360 13184.87 525.51 56840.34 88888.00 2010-12-26 04:24:53.543 360 13185.39 525.02 56840.34 88888.00 2010-12-26 04:24:54.543 360 13185.39 525.14 56839.72 88888.00 2010-12-26 04:24:55.543 360 13185.91 525.14 56840.58 88888.00 2010-12-26 04:24:56.543 360 13185.91 525.14 56840.34 88888.00 2010-12-26 04:24:57.543 360 13185.52 524.52 56839.97 88888.00 2010-12-26 04:24:58.543 360 13186.17 525.64 56840.21 88888.00 2010-12-26 04:24:59.543 360 13185.65 525.26 56839.97 88888.00 2010-12-26 04:25:00.543 360 13186.04 525.14 56840.34 88888.00 2010-12-26 04:25:01.543 360 13185.52 525.02 56840.70 88888.00 2010-12-26 04:25:02.543 360 13186.17 525.76 56840.34 88888.00 2010-12-26 04:25:03.543 360 13185.00 525.39 56840.82 88888.00 2010-12-26 04:25:04.543 360 13185.52 525.26 56839.84 88888.00 2010-12-26 04:25:05.543 360 13185.91 525.26 56840.46 88888.00 2010-12-26 04:25:06.543 360 13185.39 525.14 56840.95 88888.00 2010-12-26 04:25:07.543 360 13185.65 525.51 56840.46 88888.00 2010-12-26 04:25:08.543 360 13185.78 525.02 56840.58 88888.00 2010-12-26 04:25:09.543 360 13185.13 525.88 56840.46 88888.00 2010-12-26 04:25:10.543 360 13185.00 525.64 56840.09 88888.00 2010-12-26 04:25:11.543 360 13185.65 525.51 56840.70 88888.00 2010-12-26 04:25:12.543 360 13186.04 525.26 56839.97 88888.00 2010-12-26 04:25:13.543 360 13185.78 525.51 56841.07 88888.00 2010-12-26 04:25:14.543 360 13185.39 525.02 56840.34 88888.00 2010-12-26 04:25:15.543 360 13185.52 525.51 56840.34 88888.00 2010-12-26 04:25:16.543 360 13185.65 525.39 56839.72 88888.00 2010-12-26 04:25:17.543 360 13186.04 525.64 56840.95 88888.00 2010-12-26 04:25:18.543 360 13184.74 524.77 56840.46 88888.00 2010-12-26 04:25:19.543 360 13185.52 525.64 56840.09 88888.00 2010-12-26 04:25:20.543 360 13185.39 524.77 56840.09 88888.00 2010-12-26 04:25:21.543 360 13185.65 525.51 56840.46 88888.00 2010-12-26 04:25:22.543 360 13185.78 525.64 56840.34 88888.00 2010-12-26 04:25:23.543 360 13186.04 524.89 56840.09 88888.00 2010-12-26 04:25:24.543 360 13185.52 525.02 56840.70 88888.00 2010-12-26 04:25:25.543 360 13185.65 525.88 56840.34 88888.00 2010-12-26 04:25:26.543 360 13185.52 525.64 56840.58 88888.00 2010-12-26 04:25:27.543 360 13185.13 525.64 56839.84 88888.00 2010-12-26 04:25:28.543 360 13185.39 524.64 56840.82 88888.00 2010-12-26 04:25:29.543 360 13185.52 525.64 56839.97 88888.00 2010-12-26 04:25:30.543 360 13186.04 525.26 56840.21 88888.00 2010-12-26 04:25:31.543 360 13185.78 525.14 56840.70 88888.00 2010-12-26 04:25:32.543 360 13185.91 525.51 56840.21 88888.00 2010-12-26 04:25:33.543 360 13185.52 525.26 56840.34 88888.00 2010-12-26 04:25:34.543 360 13185.65 524.77 56840.70 88888.00 2010-12-26 04:25:35.543 360 13186.04 525.26 56840.46 88888.00 2010-12-26 04:25:36.543 360 13185.00 525.26 56840.46 88888.00 2010-12-26 04:25:37.543 360 13186.04 525.39 56840.21 88888.00 2010-12-26 04:25:38.543 360 13185.26 525.02 56840.21 88888.00 2010-12-26 04:25:39.543 360 13186.30 524.89 56840.46 88888.00 2010-12-26 04:25:40.543 360 13186.04 525.14 56840.46 88888.00 2010-12-26 04:25:41.543 360 13185.91 525.14 56839.60 88888.00 2010-12-26 04:25:42.543 360 13186.30 524.89 56840.46 88888.00 2010-12-26 04:25:43.543 360 13186.30 525.51 56840.09 88888.00 2010-12-26 04:25:44.543 360 13185.78 525.14 56840.70 88888.00 2010-12-26 04:25:45.543 360 13186.17 525.14 56839.97 88888.00 2010-12-26 04:25:46.543 360 13185.91 525.02 56840.34 88888.00 2010-12-26 04:25:47.543 360 13186.56 525.88 56840.95 88888.00 2010-12-26 04:25:48.543 360 13186.30 524.77 56841.07 88888.00 2010-12-26 04:25:49.543 360 13185.39 525.64 56840.58 88888.00 2010-12-26 04:25:50.543 360 13186.17 525.51 56840.95 88888.00 2010-12-26 04:25:51.543 360 13186.56 525.26 56840.21 88888.00 2010-12-26 04:25:52.543 360 13185.91 524.64 56841.07 88888.00 2010-12-26 04:25:53.543 360 13185.91 524.64 56840.95 88888.00 2010-12-26 04:25:54.543 360 13186.17 525.02 56839.84 88888.00 2010-12-26 04:25:55.543 360 13185.91 525.51 56839.84 88888.00 2010-12-26 04:25:56.543 360 13186.56 525.26 56840.82 88888.00 2010-12-26 04:25:57.543 360 13185.91 525.76 56840.09 88888.00 2010-12-26 04:25:58.543 360 13186.17 525.14 56840.58 88888.00 2010-12-26 04:25:59.543 360 13185.78 525.26 56840.70 88888.00 2010-12-26 04:26:00.543 360 13185.78 525.39 56839.84 88888.00 2010-12-26 04:26:01.543 360 13186.56 524.89 56840.21 88888.00 2010-12-26 04:26:02.543 360 13186.17 525.26 56840.34 88888.00 2010-12-26 04:26:03.543 360 13186.30 525.64 56840.34 88888.00 2010-12-26 04:26:04.543 360 13186.82 525.39 56839.23 88888.00 2010-12-26 04:26:05.543 360 13186.17 525.14 56839.97 88888.00 2010-12-26 04:26:06.543 360 13185.91 525.39 56840.21 88888.00 2010-12-26 04:26:07.543 360 13186.04 525.51 56840.09 88888.00 2010-12-26 04:26:08.543 360 13186.43 525.39 56840.09 88888.00 2010-12-26 04:26:09.543 360 13186.43 525.64 56840.09 88888.00 2010-12-26 04:26:10.543 360 13186.56 525.51 56840.58 88888.00 2010-12-26 04:26:11.543 360 13185.52 525.26 56839.84 88888.00 2010-12-26 04:26:12.543 360 13186.17 525.26 56840.21 88888.00 2010-12-26 04:26:13.543 360 13186.30 524.64 56840.09 88888.00 2010-12-26 04:26:14.543 360 13185.78 525.02 56840.58 88888.00 2010-12-26 04:26:15.543 360 13185.52 525.14 56840.34 88888.00 2010-12-26 04:26:16.543 360 13185.78 525.26 56839.72 88888.00 2010-12-26 04:26:17.543 360 13186.30 525.64 56839.97 88888.00 2010-12-26 04:26:18.543 360 13185.78 524.89 56839.84 88888.00 2010-12-26 04:26:19.543 360 13184.87 525.02 56839.97 88888.00 2010-12-26 04:26:20.543 360 13185.13 525.39 56840.58 88888.00 2010-12-26 04:26:21.543 360 13185.39 525.39 56840.58 88888.00 2010-12-26 04:26:22.543 360 13186.04 524.77 56841.07 88888.00 2010-12-26 04:26:23.543 360 13185.65 524.77 56839.84 88888.00 2010-12-26 04:26:24.543 360 13186.30 525.14 56840.82 88888.00 2010-12-26 04:26:25.543 360 13186.30 525.14 56840.58 88888.00 2010-12-26 04:26:26.543 360 13186.04 524.89 56840.09 88888.00 2010-12-26 04:26:27.543 360 13185.78 525.64 56839.84 88888.00 2010-12-26 04:26:28.543 360 13186.69 525.39 56840.46 88888.00 2010-12-26 04:26:29.543 360 13186.30 524.52 56839.84 88888.00 2010-12-26 04:26:30.543 360 13186.04 525.02 56840.21 88888.00 2010-12-26 04:26:31.543 360 13186.04 525.39 56840.09 88888.00 2010-12-26 04:26:32.543 360 13184.87 525.64 56840.09 88888.00 2010-12-26 04:26:33.543 360 13184.87 525.26 56840.58 88888.00 2010-12-26 04:26:34.543 360 13186.30 524.40 56839.60 88888.00 2010-12-26 04:26:35.543 360 13186.43 525.39 56840.58 88888.00 2010-12-26 04:26:36.543 360 13186.56 525.26 56839.60 88888.00 2010-12-26 04:26:37.543 360 13185.26 525.02 56840.70 88888.00 2010-12-26 04:26:38.543 360 13185.65 524.52 56840.46 88888.00 2010-12-26 04:26:39.543 360 13185.26 526.01 56839.84 88888.00 2010-12-26 04:26:40.543 360 13185.52 525.26 56839.84 88888.00 2010-12-26 04:26:41.543 360 13186.56 524.89 56840.09 88888.00 2010-12-26 04:26:42.543 360 13185.78 524.52 56839.60 88888.00 2010-12-26 04:26:43.543 360 13185.52 525.14 56840.95 88888.00 2010-12-26 04:26:44.543 360 13186.04 524.89 56840.70 88888.00 2010-12-26 04:26:45.543 360 13185.78 525.51 56839.84 88888.00 2010-12-26 04:26:46.543 360 13186.30 526.01 56840.09 88888.00 2010-12-26 04:26:47.543 360 13185.52 525.14 56840.21 88888.00 2010-12-26 04:26:48.543 360 13185.65 525.02 56840.09 88888.00 2010-12-26 04:26:49.543 360 13185.65 524.89 56840.46 88888.00 2010-12-26 04:26:50.543 360 13185.52 525.39 56839.97 88888.00 2010-12-26 04:26:51.543 360 13186.04 525.26 56840.46 88888.00 2010-12-26 04:26:52.543 360 13185.91 525.26 56840.09 88888.00 2010-12-26 04:26:53.543 360 13186.17 525.51 56839.72 88888.00 2010-12-26 04:26:54.543 360 13185.52 525.39 56840.21 88888.00 2010-12-26 04:26:55.543 360 13186.56 525.14 56840.70 88888.00 2010-12-26 04:26:56.543 360 13185.91 525.88 56839.23 88888.00 2010-12-26 04:26:57.543 360 13186.30 525.64 56840.46 88888.00 2010-12-26 04:26:58.543 360 13185.52 525.39 56840.21 88888.00 2010-12-26 04:26:59.543 360 13185.13 525.39 56840.09 88888.00 2010-12-26 04:27:00.543 360 13185.91 525.26 56839.97 88888.00 2010-12-26 04:27:01.543 360 13186.30 525.39 56839.48 88888.00 2010-12-26 04:27:02.543 360 13185.52 525.26 56840.21 88888.00 2010-12-26 04:27:03.543 360 13185.91 525.39 56839.36 88888.00 2010-12-26 04:27:04.543 360 13185.39 525.88 56839.84 88888.00 2010-12-26 04:27:05.543 360 13185.78 525.88 56840.46 88888.00 2010-12-26 04:27:06.543 360 13184.87 525.51 56839.84 88888.00 2010-12-26 04:27:07.543 360 13185.65 525.02 56839.97 88888.00 2010-12-26 04:27:08.543 360 13185.39 525.39 56839.72 88888.00 2010-12-26 04:27:09.543 360 13185.52 525.64 56840.09 88888.00 2010-12-26 04:27:10.543 360 13185.52 525.64 56839.97 88888.00 2010-12-26 04:27:11.543 360 13185.65 525.64 56839.48 88888.00 2010-12-26 04:27:12.543 360 13185.39 525.51 56840.21 88888.00 2010-12-26 04:27:13.543 360 13185.91 525.88 56840.09 88888.00 2010-12-26 04:27:14.543 360 13185.91 525.64 56840.46 88888.00 2010-12-26 04:27:15.543 360 13186.56 525.39 56839.84 88888.00 2010-12-26 04:27:16.543 360 13186.04 525.51 56839.72 88888.00 2010-12-26 04:27:17.543 360 13186.56 525.39 56840.09 88888.00 2010-12-26 04:27:18.543 360 13186.82 525.76 56840.09 88888.00 2010-12-26 04:27:19.543 360 13186.56 525.14 56840.09 88888.00 2010-12-26 04:27:20.543 360 13186.04 525.51 56840.21 88888.00 2010-12-26 04:27:21.543 360 13186.69 525.76 56839.84 88888.00 2010-12-26 04:27:22.543 360 13186.30 524.89 56840.34 88888.00 2010-12-26 04:27:23.543 360 13186.56 525.64 56839.72 88888.00 2010-12-26 04:27:24.543 360 13186.82 524.77 56840.21 88888.00 2010-12-26 04:27:25.543 360 13185.91 525.39 56840.46 88888.00 2010-12-26 04:27:26.543 360 13186.17 525.02 56839.60 88888.00 2010-12-26 04:27:27.543 360 13186.04 524.77 56840.21 88888.00 2010-12-26 04:27:28.543 360 13186.17 525.26 56840.46 88888.00 2010-12-26 04:27:29.543 360 13186.17 525.76 56840.09 88888.00 2010-12-26 04:27:30.543 360 13186.04 525.26 56840.21 88888.00 2010-12-26 04:27:31.543 360 13185.65 525.39 56839.72 88888.00 2010-12-26 04:27:32.543 360 13186.04 524.89 56839.84 88888.00 2010-12-26 04:27:33.543 360 13186.17 525.14 56839.84 88888.00 2010-12-26 04:27:34.543 360 13185.78 525.39 56840.46 88888.00 2010-12-26 04:27:35.543 360 13186.43 525.02 56839.84 88888.00 2010-12-26 04:27:36.543 360 13185.52 525.14 56839.97 88888.00 2010-12-26 04:27:37.543 360 13186.56 525.14 56839.97 88888.00 2010-12-26 04:27:38.543 360 13186.17 525.14 56840.34 88888.00 2010-12-26 04:27:39.543 360 13186.56 525.02 56840.46 88888.00 2010-12-26 04:27:40.543 360 13185.52 525.39 56839.97 88888.00 2010-12-26 04:27:41.543 360 13184.74 525.26 56839.48 88888.00 2010-12-26 04:27:42.543 360 13185.39 525.14 56839.60 88888.00 2010-12-26 04:27:43.543 360 13185.78 525.39 56840.58 88888.00 2010-12-26 04:27:44.543 360 13185.65 525.39 56840.21 88888.00 2010-12-26 04:27:45.543 360 13185.39 525.39 56840.34 88888.00 2010-12-26 04:27:46.543 360 13185.52 525.64 56840.34 88888.00 2010-12-26 04:27:47.543 360 13185.91 525.02 56839.84 88888.00 2010-12-26 04:27:48.543 360 13186.04 526.01 56840.21 88888.00 2010-12-26 04:27:49.543 360 13185.78 525.76 56840.82 88888.00 2010-12-26 04:27:50.543 360 13185.91 525.26 56839.84 88888.00 2010-12-26 04:27:51.543 360 13185.78 525.14 56839.84 88888.00 2010-12-26 04:27:52.543 360 13186.56 525.51 56840.46 88888.00 2010-12-26 04:27:53.543 360 13186.17 525.26 56839.72 88888.00 2010-12-26 04:27:54.543 360 13186.30 525.51 56840.34 88888.00 2010-12-26 04:27:55.543 360 13185.91 526.01 56839.84 88888.00 2010-12-26 04:27:56.543 360 13185.65 525.14 56840.58 88888.00 2010-12-26 04:27:57.543 360 13186.30 525.14 56840.09 88888.00 2010-12-26 04:27:58.543 360 13186.30 525.64 56839.72 88888.00 2010-12-26 04:27:59.543 360 13186.04 525.26 56839.72 88888.00 2010-12-26 04:28:00.543 360 13185.26 525.76 56839.11 88888.00 2010-12-26 04:28:01.543 360 13185.26 525.14 56840.09 88888.00 2010-12-26 04:28:02.543 360 13186.04 525.64 56839.72 88888.00 2010-12-26 04:28:03.543 360 13184.48 524.77 56840.34 88888.00 2010-12-26 04:28:04.543 360 13184.74 525.02 56839.84 88888.00 2010-12-26 04:28:05.543 360 13184.74 525.26 56839.72 88888.00 2010-12-26 04:28:06.543 360 13184.22 524.89 56840.09 88888.00 2010-12-26 04:28:07.543 360 13184.87 525.14 56839.72 88888.00 2010-12-26 04:28:08.543 360 13184.87 525.51 56840.09 88888.00 2010-12-26 04:28:09.543 360 13184.87 525.88 56840.58 88888.00 2010-12-26 04:28:10.543 360 13184.48 525.64 56839.84 88888.00 2010-12-26 04:28:11.543 360 13184.87 525.51 56839.48 88888.00 2010-12-26 04:28:12.543 360 13185.26 525.14 56840.09 88888.00 2010-12-26 04:28:13.543 360 13184.61 526.13 56839.23 88888.00 2010-12-26 04:28:14.543 360 13185.39 525.88 56840.09 88888.00 2010-12-26 04:28:15.543 360 13185.52 525.51 56840.34 88888.00 2010-12-26 04:28:16.543 360 13184.74 525.51 56840.09 88888.00 2010-12-26 04:28:17.543 360 13184.61 525.88 56839.97 88888.00 2010-12-26 04:28:18.543 360 13184.61 525.39 56840.70 88888.00 2010-12-26 04:28:19.543 360 13185.39 525.64 56840.34 88888.00 2010-12-26 04:28:20.542 360 13184.74 525.39 56839.48 88888.00 2010-12-26 04:28:21.542 360 13185.78 525.76 56840.21 88888.00 2010-12-26 04:28:22.542 360 13185.13 525.26 56840.21 88888.00 2010-12-26 04:28:23.542 360 13184.48 525.26 56840.58 88888.00 2010-12-26 04:28:24.542 360 13184.35 525.39 56839.48 88888.00 2010-12-26 04:28:25.542 360 13185.65 525.39 56839.48 88888.00 2010-12-26 04:28:26.542 360 13185.26 525.64 56840.58 88888.00 2010-12-26 04:28:27.542 360 13184.87 525.76 56840.58 88888.00 2010-12-26 04:28:28.542 360 13185.26 525.51 56839.97 88888.00 2010-12-26 04:28:29.542 360 13184.61 525.88 56839.36 88888.00 2010-12-26 04:28:30.542 360 13184.87 525.02 56840.21 88888.00 2010-12-26 04:28:31.542 360 13184.74 525.39 56840.34 88888.00 2010-12-26 04:28:32.542 360 13185.13 525.88 56839.84 88888.00 2010-12-26 04:28:33.542 360 13185.00 525.76 56839.72 88888.00 2010-12-26 04:28:34.542 360 13184.87 526.01 56839.97 88888.00 2010-12-26 04:28:35.542 360 13185.13 525.14 56839.60 88888.00 2010-12-26 04:28:36.542 360 13185.39 525.64 56839.84 88888.00 2010-12-26 04:28:37.542 360 13185.26 525.64 56839.97 88888.00 2010-12-26 04:28:38.542 360 13184.61 525.39 56839.84 88888.00 2010-12-26 04:28:39.542 360 13184.87 525.26 56840.46 88888.00 2010-12-26 04:28:40.542 360 13185.26 525.76 56840.70 88888.00 2010-12-26 04:28:42.542 360 13185.65 525.88 56839.97 88888.00 2010-12-26 04:28:43.542 360 13186.30 525.39 56840.21 88888.00 2010-12-26 04:28:44.542 360 13185.91 525.26 56839.97 88888.00 2010-12-26 04:28:45.542 360 13185.65 525.76 56840.09 88888.00 2010-12-26 04:28:46.542 360 13185.65 525.26 56839.36 88888.00 2010-12-26 04:28:47.542 360 13185.39 525.76 56839.60 88888.00 2010-12-26 04:28:48.542 360 13185.65 525.51 56839.72 88888.00 2010-12-26 04:28:49.542 360 13185.78 525.51 56840.46 88888.00 2010-12-26 04:28:50.542 360 13185.65 525.39 56839.72 88888.00 2010-12-26 04:28:51.542 360 13185.65 525.14 56839.97 88888.00 2010-12-26 04:28:52.542 360 13186.04 525.76 56839.97 88888.00 2010-12-26 04:28:53.542 360 13185.52 526.01 56839.97 88888.00 2010-12-26 04:28:54.542 360 13185.78 525.76 56839.36 88888.00 2010-12-26 04:28:55.542 360 13185.13 525.88 56839.72 88888.00 2010-12-26 04:28:56.542 360 13185.00 525.14 56840.21 88888.00 2010-12-26 04:28:57.542 360 13185.13 525.76 56840.58 88888.00 2010-12-26 04:28:58.542 360 13185.78 525.76 56839.97 88888.00 2010-12-26 04:28:59.542 360 13185.65 525.39 56839.48 88888.00 2010-12-26 04:29:00.542 360 13185.65 526.01 56839.72 88888.00 2010-12-26 04:29:01.542 360 13185.65 525.51 56839.84 88888.00 2010-12-26 04:29:02.542 360 13185.26 525.64 56840.21 88888.00 2010-12-26 04:29:03.542 360 13185.65 525.76 56839.60 88888.00 2010-12-26 04:29:04.542 360 13186.30 525.88 56840.34 88888.00 2010-12-26 04:29:05.542 360 13186.04 525.02 56839.60 88888.00 2010-12-26 04:29:06.542 360 13186.04 526.25 56840.34 88888.00 2010-12-26 04:29:07.542 360 13186.56 526.01 56839.11 88888.00 2010-12-26 04:29:08.542 360 13186.04 526.13 56839.84 88888.00 2010-12-26 04:29:09.542 360 13186.30 525.39 56840.70 88888.00 2010-12-26 04:29:10.542 360 13185.91 526.01 56839.84 88888.00 2010-12-26 04:29:11.542 360 13185.65 525.51 56840.70 88888.00 2010-12-26 04:29:12.542 360 13186.69 525.39 56839.97 88888.00 2010-12-26 04:29:13.542 360 13186.30 525.64 56840.21 88888.00 2010-12-26 04:29:14.542 360 13186.17 525.51 56839.84 88888.00 2010-12-26 04:29:15.542 360 13185.39 526.01 56840.09 88888.00 2010-12-26 04:29:16.542 360 13186.04 526.01 56840.46 88888.00 2010-12-26 04:29:17.542 360 13185.65 526.01 56839.84 88888.00 2010-12-26 04:29:18.542 360 13185.78 525.14 56840.70 88888.00 2010-12-26 04:29:19.542 360 13186.04 525.88 56840.34 88888.00 2010-12-26 04:29:20.542 360 13186.04 526.13 56840.09 88888.00 2010-12-26 04:29:21.542 360 13185.91 525.76 56840.70 88888.00 2010-12-26 04:29:22.542 360 13185.78 525.88 56840.70 88888.00 2010-12-26 04:29:23.542 360 13186.43 526.25 56840.46 88888.00 2010-12-26 04:29:24.542 360 13186.43 525.39 56839.72 88888.00 2010-12-26 04:29:25.542 360 13186.30 525.76 56840.58 88888.00 2010-12-26 04:29:26.542 360 13185.91 525.26 56839.60 88888.00 2010-12-26 04:29:27.542 360 13186.04 526.01 56840.21 88888.00 2010-12-26 04:29:28.542 360 13187.34 526.38 56840.82 88888.00 2010-12-26 04:29:29.542 360 13186.69 525.64 56840.21 88888.00 2010-12-26 04:29:30.542 360 13186.82 524.89 56839.84 88888.00 2010-12-26 04:29:31.542 360 13187.34 525.02 56840.58 88888.00 2010-12-26 04:29:32.542 360 13186.69 525.64 56839.97 88888.00 2010-12-26 04:29:33.542 360 13186.69 525.26 56840.46 88888.00 2010-12-26 04:29:34.542 360 13186.95 525.39 56840.95 88888.00 2010-12-26 04:29:35.542 360 13186.30 525.39 56840.09 88888.00 2010-12-26 04:29:36.542 360 13187.21 525.26 56840.34 88888.00 2010-12-26 04:29:37.542 360 13187.34 525.39 56840.09 88888.00 2010-12-26 04:29:38.542 360 13187.08 525.64 56840.21 88888.00 2010-12-26 04:29:39.542 360 13186.82 525.14 56840.58 88888.00 2010-12-26 04:29:40.542 360 13186.69 525.39 56840.46 88888.00 2010-12-26 04:29:41.542 360 13186.69 525.76 56840.34 88888.00 2010-12-26 04:29:42.542 360 13186.56 525.64 56840.21 88888.00 2010-12-26 04:29:43.542 360 13186.56 525.76 56840.58 88888.00 2010-12-26 04:29:44.542 360 13186.56 525.26 56840.21 88888.00 2010-12-26 04:29:45.542 360 13186.43 525.39 56839.72 88888.00 2010-12-26 04:29:46.542 360 13186.43 525.64 56840.46 88888.00 2010-12-26 04:29:47.542 360 13186.17 525.51 56840.58 88888.00 2010-12-26 04:29:48.542 360 13186.95 526.01 56839.84 88888.00 2010-12-26 04:29:49.542 360 13186.56 524.52 56840.09 88888.00 2010-12-26 04:29:50.542 360 13186.69 525.76 56839.60 88888.00 2010-12-26 04:29:51.542 360 13186.56 525.76 56839.72 88888.00 2010-12-26 04:29:52.542 360 13187.08 525.26 56840.34 88888.00 2010-12-26 04:29:53.542 360 13186.56 525.14 56839.84 88888.00 2010-12-26 04:29:54.542 360 13186.82 525.51 56840.34 88888.00 2010-12-26 04:29:55.542 360 13186.69 525.02 56840.09 88888.00 2010-12-26 04:29:56.542 360 13185.91 525.51 56839.97 88888.00 2010-12-26 04:29:57.542 360 13187.60 525.76 56840.21 88888.00 2010-12-26 04:29:58.542 360 13187.21 525.26 56840.09 88888.00 2010-12-26 04:29:59.542 360 13186.82 524.77 56840.21 88888.00 2010-12-26 04:30:00.542 360 13186.82 525.76 56839.97 88888.00 2010-12-26 04:30:01.542 360 13186.56 525.39 56839.60 88888.00 2010-12-26 04:30:02.542 360 13186.95 525.26 56840.34 88888.00 2010-12-26 04:30:03.542 360 13186.69 525.14 56839.72 88888.00 2010-12-26 04:30:04.542 360 13185.78 525.26 56839.84 88888.00 2010-12-26 04:30:05.542 360 13186.69 525.88 56840.34 88888.00 2010-12-26 04:30:06.542 360 13187.60 525.39 56840.58 88888.00 2010-12-26 04:30:07.542 360 13186.69 525.39 56840.09 88888.00 2010-12-26 04:30:08.542 360 13186.82 525.39 56840.09 88888.00 2010-12-26 04:30:09.542 360 13187.47 525.39 56840.21 88888.00 2010-12-26 04:30:10.542 360 13187.21 525.76 56840.46 88888.00 2010-12-26 04:30:11.542 360 13186.82 526.01 56839.84 88888.00 2010-12-26 04:30:12.542 360 13187.73 525.64 56840.70 88888.00 2010-12-26 04:30:13.542 360 13186.95 525.02 56839.84 88888.00 2010-12-26 04:30:14.542 360 13186.82 525.76 56840.46 88888.00 2010-12-26 04:30:15.542 360 13187.34 525.39 56840.21 88888.00 2010-12-26 04:30:16.542 360 13188.25 525.26 56840.09 88888.00 2010-12-26 04:30:17.542 360 13187.60 525.76 56840.46 88888.00 2010-12-26 04:30:18.542 360 13187.60 525.51 56840.09 88888.00 2010-12-26 04:30:19.542 360 13188.12 525.02 56840.70 88888.00 2010-12-26 04:30:20.542 360 13188.12 526.01 56840.09 88888.00 2010-12-26 04:30:21.542 360 13186.82 525.64 56840.70 88888.00 2010-12-26 04:30:22.542 360 13186.56 525.26 56840.09 88888.00 2010-12-26 04:30:23.542 360 13186.69 525.76 56840.58 88888.00 2010-12-26 04:30:24.542 360 13186.56 525.39 56839.23 88888.00 2010-12-26 04:30:25.542 360 13186.30 526.01 56839.97 88888.00 2010-12-26 04:30:26.542 360 13186.95 525.51 56840.46 88888.00 2010-12-26 04:30:27.542 360 13187.08 525.26 56840.46 88888.00 2010-12-26 04:30:28.542 360 13187.21 524.89 56840.34 88888.00 2010-12-26 04:30:29.542 360 13186.95 525.26 56839.97 88888.00 2010-12-26 04:30:30.542 360 13186.82 525.14 56839.97 88888.00 2010-12-26 04:30:31.542 360 13186.69 525.64 56839.60 88888.00 2010-12-26 04:30:32.542 360 13186.43 525.76 56840.21 88888.00 2010-12-26 04:30:33.542 360 13186.82 525.39 56839.97 88888.00 2010-12-26 04:30:34.542 360 13186.95 524.64 56839.60 88888.00 2010-12-26 04:30:35.542 360 13186.95 525.51 56840.09 88888.00 2010-12-26 04:30:36.542 360 13187.60 525.51 56840.34 88888.00 2010-12-26 04:30:37.542 360 13187.08 525.26 56840.09 88888.00 2010-12-26 04:30:38.542 360 13186.82 525.39 56840.09 88888.00 2010-12-26 04:30:39.542 360 13186.69 525.64 56840.34 88888.00 2010-12-26 04:30:40.542 360 13186.56 525.39 56840.58 88888.00 2010-12-26 04:30:42.542 360 13187.34 525.26 56839.84 88888.00 2010-12-26 04:30:43.542 360 13186.95 525.14 56840.09 88888.00 2010-12-26 04:30:44.542 360 13186.95 525.51 56840.58 88888.00 2010-12-26 04:30:45.542 360 13187.21 525.51 56840.09 88888.00 2010-12-26 04:30:46.542 360 13186.69 526.25 56840.82 88888.00 2010-12-26 04:30:47.542 360 13187.21 525.76 56840.82 88888.00 2010-12-26 04:30:48.542 360 13186.82 525.64 56840.09 88888.00 2010-12-26 04:30:49.542 360 13187.60 525.26 56840.46 88888.00 2010-12-26 04:30:50.542 360 13188.25 525.64 56839.23 88888.00 2010-12-26 04:30:51.542 360 13188.90 525.51 56840.21 88888.00 2010-12-26 04:30:52.542 360 13188.51 525.26 56840.21 88888.00 2010-12-26 04:30:53.542 360 13188.64 526.01 56839.36 88888.00 2010-12-26 04:30:54.542 360 13188.25 525.39 56840.09 88888.00 2010-12-26 04:30:55.542 360 13188.25 525.64 56839.72 88888.00 2010-12-26 04:30:56.542 360 13188.51 525.51 56840.82 88888.00 2010-12-26 04:30:57.542 360 13187.99 525.76 56840.09 88888.00 2010-12-26 04:30:58.542 360 13187.86 525.64 56840.09 88888.00 2010-12-26 04:30:59.542 360 13189.03 525.64 56840.70 88888.00 2010-12-26 04:31:00.542 360 13189.29 525.51 56840.46 88888.00 2010-12-26 04:31:01.542 360 13188.12 525.14 56840.70 88888.00 2010-12-26 04:31:02.542 360 13188.25 525.02 56841.19 88888.00 2010-12-26 04:31:03.542 360 13186.95 525.14 56840.46 88888.00 2010-12-26 04:31:04.542 360 13186.82 525.39 56840.58 88888.00 2010-12-26 04:31:05.542 360 13187.73 525.51 56840.46 88888.00 2010-12-26 04:31:06.542 360 13187.21 525.14 56840.82 88888.00 2010-12-26 04:31:07.542 360 13187.21 525.14 56840.46 88888.00 2010-12-26 04:31:08.542 360 13187.21 525.26 56840.34 88888.00 2010-12-26 04:31:09.542 360 13186.30 525.76 56839.97 88888.00 2010-12-26 04:31:10.542 360 13187.08 525.14 56840.70 88888.00 2010-12-26 04:31:11.542 360 13186.82 525.39 56840.46 88888.00 2010-12-26 04:31:12.542 360 13186.82 525.39 56840.34 88888.00 2010-12-26 04:31:13.542 360 13186.43 525.02 56840.21 88888.00 2010-12-26 04:31:14.542 360 13187.21 525.39 56840.34 88888.00 2010-12-26 04:31:15.542 360 13186.95 525.76 56840.95 88888.00 2010-12-26 04:31:16.542 360 13187.73 525.51 56840.34 88888.00 2010-12-26 04:31:17.542 360 13187.08 525.64 56840.09 88888.00 2010-12-26 04:31:18.542 360 13186.95 525.02 56840.09 88888.00 2010-12-26 04:31:19.542 360 13186.95 525.51 56840.34 88888.00 2010-12-26 04:31:20.542 360 13186.56 525.64 56840.95 88888.00 2010-12-26 04:31:21.542 360 13186.95 525.14 56840.70 88888.00 2010-12-26 04:31:22.542 360 13188.25 525.76 56840.21 88888.00 2010-12-26 04:31:23.542 360 13188.38 525.14 56840.21 88888.00 2010-12-26 04:31:24.542 360 13188.51 525.76 56840.70 88888.00 2010-12-26 04:31:25.542 360 13188.12 525.51 56840.21 88888.00 2010-12-26 04:31:26.542 360 13188.12 525.64 56840.46 88888.00 2010-12-26 04:31:27.542 360 13187.47 525.02 56840.34 88888.00 2010-12-26 04:31:28.542 360 13188.38 525.39 56840.34 88888.00 2010-12-26 04:31:29.542 360 13188.25 525.26 56840.58 88888.00 2010-12-26 04:31:30.542 360 13188.64 525.14 56839.97 88888.00 2010-12-26 04:31:31.542 360 13189.03 526.38 56840.09 88888.00 2010-12-26 04:31:32.542 360 13188.12 525.88 56840.95 88888.00 2010-12-26 04:31:33.542 360 13188.12 525.39 56840.21 88888.00 2010-12-26 04:31:34.542 360 13189.03 526.01 56840.58 88888.00 2010-12-26 04:31:35.542 360 13187.99 525.39 56840.34 88888.00 2010-12-26 04:31:36.542 360 13187.86 525.88 56840.82 88888.00 2010-12-26 04:31:37.542 360 13188.12 525.76 56840.95 88888.00 2010-12-26 04:31:38.542 360 13188.51 525.88 56840.21 88888.00 2010-12-26 04:31:39.542 360 13187.21 525.39 56839.48 88888.00 2010-12-26 04:31:40.542 360 13186.43 525.51 56840.21 88888.00 2010-12-26 04:31:41.542 360 13187.60 525.26 56840.34 88888.00 2010-12-26 04:31:42.542 360 13187.34 526.01 56840.46 88888.00 2010-12-26 04:31:43.542 360 13187.08 525.51 56840.09 88888.00 2010-12-26 04:31:44.542 360 13187.47 525.76 56840.82 88888.00 2010-12-26 04:31:45.542 360 13186.95 526.25 56840.82 88888.00 2010-12-26 04:31:46.542 360 13187.60 525.88 56840.21 88888.00 2010-12-26 04:31:47.542 360 13187.21 525.64 56840.58 88888.00 2010-12-26 04:31:48.542 360 13187.08 525.76 56839.72 88888.00 2010-12-26 04:31:49.542 360 13187.60 525.76 56840.58 88888.00 2010-12-26 04:31:50.542 360 13187.08 526.38 56841.31 88888.00 2010-12-26 04:31:51.542 360 13186.95 525.39 56840.21 88888.00 2010-12-26 04:31:52.542 360 13188.25 525.64 56840.58 88888.00 2010-12-26 04:31:53.542 360 13187.08 526.13 56840.58 88888.00 2010-12-26 04:31:54.542 360 13186.56 525.39 56840.82 88888.00 2010-12-26 04:31:55.542 360 13186.69 525.02 56839.48 88888.00 2010-12-26 04:31:56.542 360 13187.99 525.76 56840.21 88888.00 2010-12-26 04:31:57.542 360 13187.86 525.64 56840.70 88888.00 2010-12-26 04:31:58.542 360 13186.95 525.51 56840.34 88888.00 2010-12-26 04:31:59.542 360 13186.95 525.88 56840.34 88888.00 2010-12-26 04:32:00.542 360 13187.47 525.39 56839.72 88888.00 2010-12-26 04:32:01.542 360 13186.82 524.89 56840.34 88888.00 2010-12-26 04:32:02.542 360 13186.95 525.14 56839.97 88888.00 2010-12-26 04:32:03.542 360 13187.47 525.51 56840.46 88888.00 2010-12-26 04:32:04.542 360 13187.73 525.26 56840.34 88888.00 2010-12-26 04:32:05.542 360 13187.34 525.39 56840.09 88888.00 2010-12-26 04:32:06.542 360 13187.21 524.52 56840.58 88888.00 2010-12-26 04:32:07.542 360 13187.99 525.39 56840.34 88888.00 2010-12-26 04:32:08.542 360 13187.08 526.01 56840.21 88888.00 2010-12-26 04:32:09.542 360 13187.08 525.51 56840.34 88888.00 2010-12-26 04:32:10.542 360 13187.08 525.39 56840.46 88888.00 2010-12-26 04:32:11.542 360 13187.99 525.64 56841.31 88888.00 2010-12-26 04:32:12.542 360 13187.08 524.77 56840.58 88888.00 2010-12-26 04:32:13.542 360 13186.69 525.88 56839.84 88888.00 2010-12-26 04:32:14.542 360 13186.69 525.64 56840.70 88888.00 2010-12-26 04:32:15.542 360 13187.60 524.89 56839.97 88888.00 2010-12-26 04:32:16.542 360 13187.21 525.26 56840.46 88888.00 2010-12-26 04:32:17.542 360 13186.82 525.64 56840.34 88888.00 2010-12-26 04:32:18.542 360 13187.60 525.14 56840.82 88888.00 2010-12-26 04:32:19.542 360 13187.60 526.13 56839.84 88888.00 2010-12-26 04:32:20.542 360 13187.34 525.51 56840.58 88888.00 2010-12-26 04:32:21.542 360 13187.21 525.02 56840.58 88888.00 2010-12-26 04:32:22.542 360 13187.47 526.01 56840.58 88888.00 2010-12-26 04:32:23.542 360 13187.47 525.39 56841.07 88888.00 2010-12-26 04:32:24.542 360 13186.95 525.02 56840.46 88888.00 2010-12-26 04:32:25.542 360 13187.47 526.01 56841.07 88888.00 2010-12-26 04:32:26.542 360 13187.73 525.14 56840.58 88888.00 2010-12-26 04:32:27.542 360 13187.73 525.14 56839.84 88888.00 2010-12-26 04:32:28.542 360 13187.34 525.14 56840.95 88888.00 2010-12-26 04:32:29.542 360 13187.47 525.02 56840.58 88888.00 2010-12-26 04:32:30.542 360 13186.56 525.51 56840.82 88888.00 2010-12-26 04:32:31.542 360 13187.34 525.14 56839.60 88888.00 2010-12-26 04:32:32.542 360 13187.60 525.64 56840.58 88888.00 2010-12-26 04:32:33.542 360 13187.73 524.77 56840.34 88888.00 2010-12-26 04:32:34.542 360 13187.86 524.89 56840.46 88888.00 2010-12-26 04:32:35.542 360 13187.08 524.89 56840.34 88888.00 2010-12-26 04:32:36.542 360 13187.47 525.39 56840.70 88888.00 2010-12-26 04:32:37.542 360 13186.95 525.26 56840.82 88888.00 2010-12-26 04:32:38.542 360 13187.73 525.88 56840.82 88888.00 2010-12-26 04:32:39.542 360 13187.47 525.02 56839.97 88888.00 2010-12-26 04:32:40.542 360 13186.95 525.51 56840.95 88888.00 2010-12-26 04:32:41.542 360 13187.08 525.64 56840.21 88888.00 2010-12-26 04:32:42.542 360 13186.95 525.39 56840.09 88888.00 2010-12-26 04:32:43.542 360 13187.21 525.02 56840.21 88888.00 2010-12-26 04:32:44.542 360 13187.34 525.26 56840.09 88888.00 2010-12-26 04:32:45.542 360 13187.34 525.14 56840.95 88888.00 2010-12-26 04:32:46.542 360 13187.34 525.51 56840.58 88888.00 2010-12-26 04:32:47.542 360 13187.99 525.02 56840.95 88888.00 2010-12-26 04:32:48.542 360 13187.34 525.76 56840.58 88888.00 2010-12-26 04:32:49.542 360 13186.69 524.64 56840.46 88888.00 2010-12-26 04:32:50.542 360 13186.95 525.26 56841.19 88888.00 2010-12-26 04:32:51.542 360 13186.69 525.02 56840.46 88888.00 2010-12-26 04:32:52.542 360 13187.21 525.39 56840.70 88888.00 2010-12-26 04:32:53.542 360 13186.56 525.26 56840.58 88888.00 2010-12-26 04:32:54.542 360 13186.56 524.89 56840.70 88888.00 2010-12-26 04:32:55.542 360 13187.34 525.88 56840.70 88888.00 2010-12-26 04:32:56.542 360 13187.21 524.77 56839.97 88888.00 2010-12-26 04:32:57.542 360 13186.69 525.39 56840.46 88888.00 2010-12-26 04:32:58.542 360 13187.21 525.51 56840.58 88888.00 2010-12-26 04:32:59.542 360 13186.17 524.64 56840.46 88888.00 2010-12-26 04:33:00.542 360 13186.69 525.02 56840.46 88888.00 2010-12-26 04:33:01.542 360 13186.69 524.77 56840.34 88888.00 2010-12-26 04:33:02.542 360 13186.17 524.89 56840.58 88888.00 2010-12-26 04:33:03.542 360 13186.82 525.02 56840.46 88888.00 2010-12-26 04:33:04.542 360 13187.47 525.39 56840.46 88888.00 2010-12-26 04:33:05.542 360 13186.82 525.39 56841.07 88888.00 2010-12-26 04:33:06.542 360 13186.56 524.89 56840.09 88888.00 2010-12-26 04:33:07.542 360 13186.43 525.02 56841.31 88888.00 2010-12-26 04:33:08.542 360 13186.95 525.51 56840.95 88888.00 2010-12-26 04:33:09.542 360 13186.30 524.64 56840.70 88888.00 2010-12-26 04:33:10.542 360 13186.82 524.77 56840.34 88888.00 2010-12-26 04:33:11.542 360 13186.95 525.76 56841.07 88888.00 2010-12-26 04:33:12.542 360 13186.69 524.64 56840.34 88888.00 2010-12-26 04:33:13.542 360 13186.82 524.64 56840.46 88888.00 2010-12-26 04:33:14.542 360 13186.30 525.26 56840.21 88888.00 2010-12-26 04:33:15.542 360 13186.56 524.77 56839.72 88888.00 2010-12-26 04:33:16.542 360 13186.43 524.89 56840.09 88888.00 2010-12-26 04:33:17.542 360 13186.69 525.02 56839.84 88888.00 2010-12-26 04:33:18.542 360 13186.69 524.64 56840.70 88888.00 2010-12-26 04:33:19.542 360 13186.43 525.02 56840.09 88888.00 2010-12-26 04:33:20.542 360 13186.82 525.39 56840.46 88888.00 2010-12-26 04:33:21.542 360 13186.43 525.14 56840.34 88888.00 2010-12-26 04:33:22.542 360 13186.69 524.52 56840.21 88888.00 2010-12-26 04:33:23.542 360 13186.56 524.77 56840.09 88888.00 2010-12-26 04:33:24.542 360 13186.04 525.02 56840.58 88888.00 2010-12-26 04:33:25.542 360 13186.82 525.02 56840.70 88888.00 2010-12-26 04:33:26.542 360 13186.30 524.77 56840.09 88888.00 2010-12-26 04:33:27.542 360 13186.56 525.14 56840.46 88888.00 2010-12-26 04:33:28.542 360 13186.04 525.14 56840.58 88888.00 2010-12-26 04:33:29.542 360 13186.43 525.02 56840.34 88888.00 2010-12-26 04:33:30.542 360 13187.08 525.02 56841.07 88888.00 2010-12-26 04:33:31.542 360 13186.69 524.89 56840.82 88888.00 2010-12-26 04:33:32.542 360 13186.43 524.64 56840.46 88888.00 2010-12-26 04:33:33.542 360 13186.17 525.02 56840.34 88888.00 2010-12-26 04:33:34.542 360 13186.82 524.77 56840.09 88888.00 2010-12-26 04:33:35.542 360 13185.52 524.77 56840.21 88888.00 2010-12-26 04:33:36.542 360 13186.30 524.77 56840.34 88888.00 2010-12-26 04:33:37.542 360 13186.43 525.51 56840.46 88888.00 2010-12-26 04:33:38.542 360 13186.56 525.26 56840.09 88888.00 2010-12-26 04:33:39.542 360 13185.91 525.39 56840.21 88888.00 2010-12-26 04:33:40.542 360 13185.65 525.14 56840.34 88888.00 2010-12-26 04:33:41.542 360 13186.17 525.14 56840.46 88888.00 2010-12-26 04:33:42.542 360 13186.82 525.39 56839.84 88888.00 2010-12-26 04:33:43.542 360 13187.08 525.02 56840.58 88888.00 2010-12-26 04:33:44.542 360 13185.91 524.77 56840.21 88888.00 2010-12-26 04:33:45.542 360 13186.04 525.51 56840.09 88888.00 2010-12-26 04:33:46.542 360 13186.69 525.14 56840.58 88888.00 2010-12-26 04:33:47.542 360 13186.43 525.76 56840.09 88888.00 2010-12-26 04:33:48.542 360 13186.43 524.27 56841.07 88888.00 2010-12-26 04:33:49.542 360 13186.43 525.39 56839.84 88888.00 2010-12-26 04:33:50.542 360 13186.30 525.26 56840.34 88888.00 2010-12-26 04:33:51.542 360 13186.69 524.64 56840.95 88888.00 2010-12-26 04:33:52.542 360 13185.91 525.26 56840.09 88888.00 2010-12-26 04:33:53.542 360 13186.30 525.64 56840.09 88888.00 2010-12-26 04:33:54.542 360 13186.17 525.26 56840.46 88888.00 2010-12-26 04:33:55.542 360 13185.52 525.26 56840.46 88888.00 2010-12-26 04:33:56.542 360 13186.30 524.64 56839.97 88888.00 2010-12-26 04:33:57.542 360 13186.43 525.02 56840.70 88888.00 2010-12-26 04:33:58.542 360 13185.91 526.13 56840.46 88888.00 2010-12-26 04:33:59.542 360 13185.78 525.39 56840.58 88888.00 2010-12-26 04:34:00.542 360 13186.30 524.52 56840.70 88888.00 2010-12-26 04:34:01.542 360 13186.30 524.64 56840.21 88888.00 2010-12-26 04:34:02.542 360 13186.17 524.89 56840.21 88888.00 2010-12-26 04:34:03.542 360 13185.78 524.77 56840.34 88888.00 2010-12-26 04:34:04.542 360 13186.17 525.64 56839.97 88888.00 2010-12-26 04:34:05.542 360 13186.30 524.77 56840.09 88888.00 2010-12-26 04:34:06.542 360 13186.69 524.64 56840.34 88888.00 2010-12-26 04:34:07.542 360 13185.91 525.26 56840.34 88888.00 2010-12-26 04:34:08.542 360 13186.43 525.26 56840.58 88888.00 2010-12-26 04:34:09.542 360 13186.04 525.26 56841.19 88888.00 2010-12-26 04:34:10.542 360 13186.04 525.39 56839.97 88888.00 2010-12-26 04:34:11.542 360 13186.56 525.26 56840.09 88888.00 2010-12-26 04:34:12.542 360 13186.56 525.51 56840.46 88888.00 2010-12-26 04:34:13.542 360 13186.30 525.39 56840.70 88888.00 2010-12-26 04:34:14.542 360 13187.08 525.14 56841.07 88888.00 2010-12-26 04:34:15.542 360 13186.17 524.89 56840.46 88888.00 2010-12-26 04:34:16.542 360 13186.30 524.89 56839.97 88888.00 2010-12-26 04:34:17.542 360 13186.17 524.64 56840.09 88888.00 2010-12-26 04:34:18.542 360 13186.56 525.64 56840.46 88888.00 2010-12-26 04:34:19.542 360 13185.91 524.77 56840.46 88888.00 2010-12-26 04:34:20.542 360 13185.78 524.77 56839.84 88888.00 2010-12-26 04:34:21.542 360 13186.30 525.76 56839.72 88888.00 2010-12-26 04:34:22.542 360 13186.56 524.77 56839.84 88888.00 2010-12-26 04:34:23.542 360 13186.17 525.26 56840.09 88888.00 2010-12-26 04:34:24.542 360 13186.17 525.64 56840.09 88888.00 2010-12-26 04:34:25.542 360 13186.69 525.02 56840.34 88888.00 2010-12-26 04:34:26.542 360 13186.69 524.15 56840.34 88888.00 2010-12-26 04:34:27.542 360 13186.30 524.89 56839.97 88888.00 2010-12-26 04:34:28.542 360 13186.43 524.77 56840.46 88888.00 2010-12-26 04:34:29.542 360 13186.43 525.14 56839.84 88888.00 2010-12-26 04:34:30.542 360 13185.91 524.64 56840.21 88888.00 2010-12-26 04:34:31.542 360 13186.43 524.52 56839.11 88888.00 2010-12-26 04:34:32.542 360 13186.56 525.02 56839.60 88888.00 2010-12-26 04:34:33.542 360 13186.17 525.02 56839.97 88888.00 2010-12-26 04:34:34.542 360 13186.56 524.27 56839.97 88888.00 2010-12-26 04:34:35.542 360 13186.43 525.26 56839.97 88888.00 2010-12-26 04:34:36.542 360 13186.17 524.89 56841.07 88888.00 2010-12-26 04:34:37.542 360 13186.04 524.64 56840.70 88888.00 2010-12-26 04:34:38.542 360 13186.43 524.89 56840.09 88888.00 2010-12-26 04:34:39.542 360 13186.30 524.77 56840.70 88888.00 2010-12-26 04:34:40.542 360 13186.69 524.77 56839.84 88888.00 2010-12-26 04:34:41.542 360 13186.30 524.89 56840.21 88888.00 2010-12-26 04:34:42.542 360 13186.43 524.89 56840.95 88888.00 2010-12-26 04:34:43.542 360 13186.43 525.26 56840.21 88888.00 2010-12-26 04:34:44.542 360 13186.30 524.89 56840.46 88888.00 2010-12-26 04:34:45.542 360 13186.56 524.52 56840.21 88888.00 2010-12-26 04:34:46.542 360 13186.69 524.77 56840.70 88888.00 2010-12-26 04:34:47.542 360 13186.04 524.40 56840.95 88888.00 2010-12-26 04:34:48.542 360 13186.30 524.64 56840.09 88888.00 2010-12-26 04:34:49.542 360 13186.43 525.14 56840.34 88888.00 2010-12-26 04:34:50.542 360 13186.69 524.77 56839.97 88888.00 2010-12-26 04:34:51.542 360 13186.43 525.14 56840.70 88888.00 2010-12-26 04:34:52.542 360 13187.08 523.90 56840.70 88888.00 2010-12-26 04:34:53.542 360 13186.56 525.26 56840.70 88888.00 2010-12-26 04:34:54.542 360 13187.08 525.64 56840.46 88888.00 2010-12-26 04:34:55.542 360 13186.43 525.39 56840.21 88888.00 2010-12-26 04:34:56.542 360 13186.04 525.26 56840.82 88888.00 2010-12-26 04:34:57.542 360 13186.30 524.40 56840.82 88888.00 2010-12-26 04:34:58.542 360 13186.95 524.15 56840.95 88888.00 2010-12-26 04:34:59.542 360 13186.69 525.14 56840.09 88888.00 2010-12-26 04:35:00.542 360 13186.82 524.64 56840.70 88888.00 2010-12-26 04:35:01.542 360 13186.17 524.89 56840.21 88888.00 2010-12-26 04:35:02.542 360 13186.69 525.26 56840.70 88888.00 2010-12-26 04:35:03.542 360 13186.04 525.26 56840.46 88888.00 2010-12-26 04:35:04.542 360 13186.69 524.89 56840.70 88888.00 2010-12-26 04:35:05.542 360 13186.30 525.39 56840.70 88888.00 2010-12-26 04:35:06.542 360 13186.69 525.14 56840.34 88888.00 2010-12-26 04:35:07.542 360 13186.30 525.39 56840.34 88888.00 2010-12-26 04:35:08.542 360 13186.95 525.39 56840.21 88888.00 2010-12-26 04:35:09.542 360 13187.08 525.39 56841.31 88888.00 2010-12-26 04:35:10.542 360 13185.91 525.02 56840.34 88888.00 2010-12-26 04:35:11.542 360 13186.43 524.77 56840.58 88888.00 2010-12-26 04:35:12.542 360 13186.43 524.64 56840.70 88888.00 2010-12-26 04:35:13.542 360 13187.08 524.52 56840.58 88888.00 2010-12-26 04:35:14.542 360 13186.43 524.89 56840.34 88888.00 2010-12-26 04:35:15.542 360 13186.43 525.26 56840.46 88888.00 2010-12-26 04:35:16.542 360 13186.56 525.26 56841.31 88888.00 2010-12-26 04:35:17.542 360 13185.65 525.02 56841.07 88888.00 2010-12-26 04:35:18.542 360 13186.82 524.77 56840.46 88888.00 2010-12-26 04:35:19.542 360 13186.17 525.14 56839.97 88888.00 2010-12-26 04:35:20.542 360 13186.56 525.26 56840.21 88888.00 2010-12-26 04:35:21.542 360 13186.95 525.39 56840.95 88888.00 2010-12-26 04:35:22.542 360 13186.56 525.26 56840.09 88888.00 2010-12-26 04:35:23.542 360 13186.30 525.26 56840.21 88888.00 2010-12-26 04:35:24.542 360 13186.56 524.77 56841.19 88888.00 2010-12-26 04:35:25.542 360 13185.78 525.02 56840.21 88888.00 2010-12-26 04:35:26.542 360 13185.78 525.88 56840.82 88888.00 2010-12-26 04:35:27.542 360 13186.43 524.52 56840.70 88888.00 2010-12-26 04:35:28.542 360 13186.30 524.64 56840.58 88888.00 2010-12-26 04:35:29.542 360 13186.17 525.64 56840.46 88888.00 2010-12-26 04:35:30.542 360 13186.30 525.76 56840.09 88888.00 2010-12-26 04:35:31.542 360 13186.30 525.14 56840.95 88888.00 2010-12-26 04:35:32.542 360 13186.56 525.02 56840.34 88888.00 2010-12-26 04:35:33.542 360 13186.30 524.77 56840.58 88888.00 2010-12-26 04:35:34.542 360 13185.91 524.52 56840.34 88888.00 2010-12-26 04:35:35.542 360 13186.30 524.89 56839.72 88888.00 2010-12-26 04:35:36.542 360 13186.69 525.39 56839.84 88888.00 2010-12-26 04:35:37.542 360 13186.82 525.26 56840.34 88888.00 2010-12-26 04:35:38.542 360 13186.82 525.76 56839.97 88888.00 2010-12-26 04:35:39.542 360 13186.43 525.39 56840.70 88888.00 2010-12-26 04:35:40.542 360 13186.56 524.77 56840.34 88888.00 2010-12-26 04:35:41.542 360 13186.04 524.89 56840.82 88888.00 2010-12-26 04:35:42.542 360 13186.56 524.77 56840.95 88888.00 2010-12-26 04:35:43.542 360 13186.04 524.89 56840.58 88888.00 2010-12-26 04:35:44.542 360 13185.91 525.26 56840.21 88888.00 2010-12-26 04:35:45.542 360 13186.04 525.02 56840.46 88888.00 2010-12-26 04:35:46.542 360 13185.52 524.64 56840.21 88888.00 2010-12-26 04:35:47.542 360 13185.91 525.14 56840.09 88888.00 2010-12-26 04:35:48.542 360 13185.52 524.89 56840.58 88888.00 2010-12-26 04:35:49.542 360 13186.56 525.39 56840.58 88888.00 2010-12-26 04:35:50.542 360 13187.08 524.52 56841.07 88888.00 2010-12-26 04:35:51.542 360 13186.17 525.02 56840.34 88888.00 2010-12-26 04:35:52.542 360 13186.82 524.40 56840.34 88888.00 2010-12-26 04:35:53.542 360 13185.91 524.89 56840.70 88888.00 2010-12-26 04:35:54.542 360 13186.04 524.52 56840.34 88888.00 2010-12-26 04:35:55.542 360 13186.56 524.52 56840.95 88888.00 2010-12-26 04:35:56.542 360 13186.17 525.26 56840.70 88888.00 2010-12-26 04:35:57.542 360 13186.95 525.14 56841.19 88888.00 2010-12-26 04:35:58.542 360 13186.69 524.27 56840.34 88888.00 2010-12-26 04:35:59.542 360 13185.52 525.14 56840.82 88888.00 2010-12-26 04:36:00.542 360 13186.30 525.39 56839.97 88888.00 2010-12-26 04:36:01.542 360 13186.43 525.14 56840.58 88888.00 2010-12-26 04:36:02.542 360 13186.95 525.14 56839.97 88888.00 2010-12-26 04:36:03.542 360 13186.95 524.15 56840.34 88888.00 2010-12-26 04:36:04.542 360 13186.95 524.64 56840.34 88888.00 2010-12-26 04:36:05.542 360 13186.56 525.39 56841.43 88888.00 2010-12-26 04:36:06.542 360 13186.04 525.14 56840.58 88888.00 2010-12-26 04:36:07.542 360 13187.08 524.64 56840.21 88888.00 2010-12-26 04:36:08.542 360 13186.30 524.64 56840.34 88888.00 2010-12-26 04:36:09.542 360 13186.43 524.77 56840.21 88888.00 2010-12-26 04:36:10.542 360 13185.91 524.89 56840.82 88888.00 2010-12-26 04:36:11.542 360 13186.56 524.03 56840.58 88888.00 2010-12-26 04:36:12.542 360 13186.17 525.26 56840.34 88888.00 2010-12-26 04:36:13.542 360 13186.56 524.77 56840.70 88888.00 2010-12-26 04:36:14.542 360 13186.56 524.27 56840.34 88888.00 2010-12-26 04:36:15.542 360 13185.65 524.77 56840.70 88888.00 2010-12-26 04:36:16.542 360 13186.04 524.64 56840.09 88888.00 2010-12-26 04:36:17.542 360 13186.69 525.02 56840.46 88888.00 2010-12-26 04:36:18.542 360 13185.78 524.40 56840.09 88888.00 2010-12-26 04:36:19.542 360 13186.82 524.52 56839.72 88888.00 2010-12-26 04:36:20.542 360 13185.91 524.89 56840.21 88888.00 2010-12-26 04:36:21.542 360 13185.91 524.89 56840.95 88888.00 2010-12-26 04:36:22.542 360 13186.56 524.52 56840.46 88888.00 2010-12-26 04:36:23.542 360 13186.82 525.02 56839.60 88888.00 2010-12-26 04:36:24.542 360 13186.69 524.64 56840.34 88888.00 2010-12-26 04:36:25.542 360 13186.69 524.77 56839.72 88888.00 2010-12-26 04:36:26.542 360 13186.30 525.14 56840.09 88888.00 2010-12-26 04:36:27.542 360 13186.30 524.40 56840.09 88888.00 2010-12-26 04:36:28.542 360 13186.43 524.89 56840.34 88888.00 2010-12-26 04:36:29.542 360 13186.04 524.52 56840.09 88888.00 2010-12-26 04:36:30.542 360 13186.04 524.15 56839.84 88888.00 2010-12-26 04:36:31.542 360 13186.30 524.52 56839.60 88888.00 2010-12-26 04:36:32.542 360 13185.78 524.77 56840.58 88888.00 2010-12-26 04:36:33.542 360 13186.69 525.02 56839.84 88888.00 2010-12-26 04:36:34.542 360 13186.04 525.26 56840.09 88888.00 2010-12-26 04:36:35.542 360 13185.91 524.89 56840.70 88888.00 2010-12-26 04:36:36.542 360 13185.91 524.40 56839.84 88888.00 2010-12-26 04:36:37.542 360 13185.78 524.89 56839.48 88888.00 2010-12-26 04:36:38.542 360 13186.43 524.64 56840.70 88888.00 2010-12-26 04:36:39.542 360 13186.43 524.40 56839.84 88888.00 2010-12-26 04:36:40.542 360 13186.04 523.90 56840.09 88888.00 2010-12-26 04:36:41.542 360 13186.56 524.64 56840.46 88888.00 2010-12-26 04:36:42.542 360 13185.65 524.89 56839.84 88888.00 2010-12-26 04:36:43.542 360 13185.91 524.64 56840.21 88888.00 2010-12-26 04:36:44.542 360 13186.17 524.52 56839.36 88888.00 2010-12-26 04:36:45.542 360 13186.82 525.14 56840.34 88888.00 2010-12-26 04:36:46.542 360 13186.17 524.52 56839.36 88888.00 2010-12-26 04:36:47.542 360 13186.04 525.02 56839.72 88888.00 2010-12-26 04:36:48.542 360 13186.56 524.77 56839.60 88888.00 2010-12-26 04:36:49.542 360 13185.91 524.40 56840.34 88888.00 2010-12-26 04:36:50.542 360 13186.04 524.40 56839.84 88888.00 2010-12-26 04:36:51.542 360 13186.30 524.52 56839.60 88888.00 2010-12-26 04:36:52.542 360 13186.17 523.90 56840.46 88888.00 2010-12-26 04:36:53.542 360 13186.56 524.27 56839.23 88888.00 2010-12-26 04:36:54.542 360 13186.69 524.52 56838.75 88888.00 2010-12-26 04:36:55.542 360 13186.04 525.26 56840.34 88888.00 2010-12-26 04:36:56.542 360 13186.04 524.77 56839.36 88888.00 2010-12-26 04:36:57.542 360 13186.56 524.64 56840.34 88888.00 2010-12-26 04:36:58.542 360 13186.56 524.40 56839.48 88888.00 2010-12-26 04:36:59.542 360 13185.52 524.40 56840.46 88888.00 2010-12-26 04:37:00.542 360 13186.04 523.90 56840.09 88888.00 2010-12-26 04:37:01.542 360 13185.39 524.64 56839.84 88888.00 2010-12-26 04:37:02.542 360 13186.17 524.27 56840.21 88888.00 2010-12-26 04:37:03.542 360 13186.82 524.52 56839.84 88888.00 2010-12-26 04:37:04.542 360 13186.69 524.27 56840.09 88888.00 2010-12-26 04:37:05.542 360 13185.52 525.14 56840.70 88888.00 2010-12-26 04:37:06.542 360 13185.91 524.03 56839.48 88888.00 2010-12-26 04:37:07.542 360 13186.30 524.77 56840.70 88888.00 2010-12-26 04:37:08.542 360 13186.17 524.40 56839.84 88888.00 2010-12-26 04:37:09.542 360 13185.91 524.52 56840.21 88888.00 2010-12-26 04:37:10.542 360 13186.30 524.52 56839.97 88888.00 2010-12-26 04:37:11.542 360 13185.91 524.40 56840.21 88888.00 2010-12-26 04:37:12.542 360 13186.43 524.52 56840.09 88888.00 2010-12-26 04:37:13.542 360 13185.52 524.27 56839.97 88888.00 2010-12-26 04:37:14.542 360 13185.52 523.90 56839.97 88888.00 2010-12-26 04:37:15.542 360 13186.30 524.27 56839.60 88888.00 2010-12-26 04:37:16.542 360 13186.04 524.40 56839.72 88888.00 2010-12-26 04:37:17.542 360 13185.78 524.15 56839.48 88888.00 2010-12-26 04:37:18.542 360 13186.17 524.27 56839.97 88888.00 2010-12-26 04:37:19.542 360 13185.52 524.27 56840.09 88888.00 2010-12-26 04:37:20.542 360 13186.17 524.52 56839.60 88888.00 2010-12-26 04:37:21.542 360 13185.52 525.02 56839.97 88888.00 2010-12-26 04:37:22.542 360 13186.30 525.26 56839.23 88888.00 2010-12-26 04:37:23.542 360 13185.91 524.77 56840.34 88888.00 2010-12-26 04:37:24.542 360 13185.26 524.77 56839.36 88888.00 2010-12-26 04:37:25.542 360 13185.78 524.64 56840.46 88888.00 2010-12-26 04:37:26.542 360 13186.04 524.89 56839.60 88888.00 2010-12-26 04:37:27.542 360 13187.60 524.40 56840.46 88888.00 2010-12-26 04:37:28.542 360 13186.17 524.15 56839.48 88888.00 2010-12-26 04:37:29.542 360 13186.56 524.52 56839.60 88888.00 2010-12-26 04:37:30.542 360 13186.69 523.78 56839.84 88888.00 2010-12-26 04:37:31.542 360 13186.30 524.52 56839.72 88888.00 2010-12-26 04:37:32.542 360 13187.34 524.15 56839.72 88888.00 2010-12-26 04:37:33.542 360 13185.65 524.77 56840.09 88888.00 2010-12-26 04:37:34.542 360 13186.17 524.52 56839.84 88888.00 2010-12-26 04:37:35.542 360 13186.82 524.64 56839.60 88888.00 2010-12-26 04:37:36.542 360 13186.30 524.89 56840.21 88888.00 2010-12-26 04:37:37.542 360 13186.17 524.40 56839.97 88888.00 2010-12-26 04:37:38.542 360 13186.17 524.15 56839.84 88888.00 2010-12-26 04:37:39.542 360 13185.39 523.90 56839.84 88888.00 2010-12-26 04:37:40.542 360 13185.13 524.27 56839.84 88888.00 2010-12-26 04:37:41.542 360 13185.91 524.40 56839.84 88888.00 2010-12-26 04:37:42.542 360 13185.26 524.52 56840.34 88888.00 2010-12-26 04:37:43.542 360 13185.65 523.90 56838.87 88888.00 2010-12-26 04:37:44.542 360 13184.87 524.52 56839.36 88888.00 2010-12-26 04:37:45.542 360 13185.39 524.52 56839.97 88888.00 2010-12-26 04:37:46.542 360 13185.39 524.77 56839.36 88888.00 2010-12-26 04:37:47.542 360 13185.65 524.64 56839.36 88888.00 2010-12-26 04:37:48.542 360 13186.17 524.77 56839.23 88888.00 2010-12-26 04:37:49.542 360 13185.65 524.15 56839.48 88888.00 2010-12-26 04:37:50.542 360 13185.52 524.27 56839.60 88888.00 2010-12-26 04:37:51.542 360 13185.13 525.26 56839.36 88888.00 2010-12-26 04:37:52.542 360 13185.39 524.77 56840.21 88888.00 2010-12-26 04:37:53.542 360 13185.78 524.15 56839.48 88888.00 2010-12-26 04:37:54.542 360 13186.04 523.90 56840.09 88888.00 2010-12-26 04:37:55.542 360 13184.74 524.77 56839.84 88888.00 2010-12-26 04:37:56.542 360 13184.35 524.03 56839.60 88888.00 2010-12-26 04:37:57.542 360 13184.87 524.89 56839.23 88888.00 2010-12-26 04:37:58.542 360 13184.48 524.40 56839.60 88888.00 2010-12-26 04:37:59.542 360 13185.39 524.64 56840.09 88888.00 2010-12-26 04:38:00.542 360 13185.39 524.64 56839.97 88888.00 2010-12-26 04:38:01.542 360 13185.65 524.52 56839.72 88888.00 2010-12-26 04:38:02.542 360 13185.65 524.27 56839.60 88888.00 2010-12-26 04:38:03.542 360 13186.17 524.77 56839.36 88888.00 2010-12-26 04:38:04.542 360 13185.78 524.15 56840.46 88888.00 2010-12-26 04:38:05.542 360 13187.60 524.52 56839.72 88888.00 2010-12-26 04:38:06.542 360 13187.60 524.52 56839.60 88888.00 2010-12-26 04:38:07.542 360 13186.95 524.64 56839.72 88888.00 2010-12-26 04:38:08.542 360 13186.43 524.40 56839.97 88888.00 2010-12-26 04:38:09.542 360 13186.56 524.64 56839.23 88888.00 2010-12-26 04:38:10.542 360 13187.21 525.51 56839.72 88888.00 2010-12-26 04:38:11.542 360 13187.99 524.77 56839.72 88888.00 2010-12-26 04:38:12.542 360 13186.95 524.77 56839.60 88888.00 2010-12-26 04:38:13.542 360 13186.17 524.27 56839.48 88888.00 2010-12-26 04:38:14.542 360 13185.26 524.77 56839.60 88888.00 2010-12-26 04:38:15.542 360 13186.82 524.40 56839.48 88888.00 2010-12-26 04:38:16.542 360 13186.56 524.77 56839.36 88888.00 2010-12-26 04:38:17.542 360 13186.30 525.02 56839.48 88888.00 2010-12-26 04:38:18.542 360 13187.08 524.15 56839.11 88888.00 2010-12-26 04:38:19.542 360 13185.39 524.89 56840.21 88888.00 2010-12-26 04:38:20.542 360 13186.04 524.52 56839.11 88888.00 2010-12-26 04:38:21.542 360 13185.39 524.89 56839.23 88888.00 2010-12-26 04:38:22.542 360 13186.30 525.14 56839.60 88888.00 2010-12-26 04:38:23.542 360 13186.04 524.27 56839.84 88888.00 2010-12-26 04:38:24.542 360 13184.87 524.77 56839.60 88888.00 2010-12-26 04:38:25.542 360 13184.61 524.40 56838.75 88888.00 2010-12-26 04:38:26.542 360 13185.26 524.52 56839.36 88888.00 2010-12-26 04:38:27.542 360 13185.13 525.14 56839.11 88888.00 2010-12-26 04:38:28.542 360 13184.87 524.52 56839.11 88888.00 2010-12-26 04:38:29.542 360 13184.61 524.64 56839.23 88888.00 2010-12-26 04:38:30.542 360 13184.22 524.52 56840.09 88888.00 2010-12-26 04:38:31.542 360 13184.61 524.03 56839.11 88888.00 2010-12-26 04:38:32.542 360 13184.22 524.77 56839.48 88888.00 2010-12-26 04:38:33.542 360 13183.96 524.40 56839.60 88888.00 2010-12-26 04:38:34.542 360 13184.74 524.52 56838.87 88888.00 2010-12-26 04:38:35.542 360 13184.22 524.40 56839.11 88888.00 2010-12-26 04:38:36.542 360 13184.22 524.77 56839.11 88888.00 2010-12-26 04:38:37.542 360 13183.70 524.52 56839.23 88888.00 2010-12-26 04:38:38.542 360 13184.35 524.27 56838.87 88888.00 2010-12-26 04:38:39.542 360 13185.26 524.64 56839.36 88888.00 2010-12-26 04:38:40.542 360 13184.61 524.40 56839.48 88888.00 2010-12-26 04:38:42.542 360 13184.48 524.64 56838.50 88888.00 2010-12-26 04:38:43.542 360 13183.96 523.65 56839.60 88888.00 2010-12-26 04:38:44.542 360 13184.61 524.15 56839.84 88888.00 2010-12-26 04:38:45.542 360 13183.83 524.52 56839.48 88888.00 2010-12-26 04:38:46.542 360 13183.57 524.03 56839.60 88888.00 2010-12-26 04:38:47.542 360 13184.09 524.03 56839.97 88888.00 2010-12-26 04:38:48.542 360 13183.83 524.15 56839.11 88888.00 2010-12-26 04:38:49.542 360 13184.35 524.15 56839.23 88888.00 2010-12-26 04:38:50.542 360 13183.96 524.15 56839.36 88888.00 2010-12-26 04:38:51.542 360 13183.70 524.52 56839.36 88888.00 2010-12-26 04:38:52.542 360 13184.09 523.78 56839.48 88888.00 2010-12-26 04:38:53.542 360 13183.70 524.40 56839.36 88888.00 2010-12-26 04:38:54.542 360 13183.96 524.64 56839.72 88888.00 2010-12-26 04:38:55.542 360 13183.96 523.90 56839.48 88888.00 2010-12-26 04:38:56.542 360 13184.22 524.15 56839.11 88888.00 2010-12-26 04:38:57.542 360 13184.87 524.03 56839.72 88888.00 2010-12-26 04:38:58.542 360 13183.83 524.64 56839.23 88888.00 2010-12-26 04:38:59.542 360 13183.83 523.78 56839.72 88888.00 2010-12-26 04:39:00.542 360 13184.35 524.77 56839.36 88888.00 2010-12-26 04:39:01.542 360 13183.96 524.64 56839.36 88888.00 2010-12-26 04:39:02.542 360 13184.09 524.89 56839.60 88888.00 2010-12-26 04:39:03.542 360 13185.26 525.02 56839.11 88888.00 2010-12-26 04:39:04.542 360 13184.87 524.52 56840.09 88888.00 2010-12-26 04:39:05.542 360 13185.39 524.64 56839.48 88888.00 2010-12-26 04:39:06.542 360 13185.26 524.52 56839.48 88888.00 2010-12-26 04:39:07.542 360 13185.00 524.03 56839.72 88888.00 2010-12-26 04:39:08.542 360 13185.52 524.03 56840.34 88888.00 2010-12-26 04:39:09.542 360 13185.52 524.52 56839.36 88888.00 2010-12-26 04:39:10.542 360 13185.39 524.77 56839.36 88888.00 2010-12-26 04:39:11.542 360 13185.91 524.64 56839.11 88888.00 2010-12-26 04:39:12.542 360 13185.13 524.40 56839.48 88888.00 2010-12-26 04:39:13.542 360 13185.00 524.15 56839.72 88888.00 2010-12-26 04:39:14.542 360 13185.00 524.52 56839.60 88888.00 2010-12-26 04:39:15.542 360 13184.87 524.64 56839.36 88888.00 2010-12-26 04:39:16.542 360 13183.83 524.27 56839.72 88888.00 2010-12-26 04:39:17.542 360 13184.87 524.40 56839.48 88888.00 2010-12-26 04:39:18.542 360 13184.35 524.89 56839.72 88888.00 2010-12-26 04:39:19.542 360 13185.00 524.03 56840.21 88888.00 2010-12-26 04:39:20.542 360 13184.61 524.03 56839.48 88888.00 2010-12-26 04:39:21.542 360 13185.13 524.27 56839.23 88888.00 2010-12-26 04:39:22.542 360 13184.61 524.77 56839.48 88888.00 2010-12-26 04:39:23.542 360 13184.48 524.15 56838.87 88888.00 2010-12-26 04:39:24.542 360 13184.61 524.40 56838.99 88888.00 2010-12-26 04:39:25.542 360 13184.61 524.03 56838.99 88888.00 2010-12-26 04:39:26.542 360 13184.48 524.89 56839.11 88888.00 2010-12-26 04:39:27.542 360 13184.74 524.40 56839.48 88888.00 2010-12-26 04:39:28.542 360 13184.48 524.27 56839.84 88888.00 2010-12-26 04:39:29.542 360 13185.52 524.52 56839.11 88888.00 2010-12-26 04:39:30.542 360 13184.48 524.15 56839.36 88888.00 2010-12-26 04:39:31.542 360 13184.22 524.27 56839.36 88888.00 2010-12-26 04:39:32.542 360 13184.61 524.64 56839.60 88888.00 2010-12-26 04:39:33.542 360 13185.00 524.64 56839.72 88888.00 2010-12-26 04:39:34.542 360 13184.48 524.64 56838.87 88888.00 2010-12-26 04:39:35.542 360 13185.39 524.40 56839.97 88888.00 2010-12-26 04:39:36.542 360 13186.56 524.77 56839.60 88888.00 2010-12-26 04:39:37.542 360 13185.00 524.40 56839.36 88888.00 2010-12-26 04:39:38.542 360 13184.74 524.15 56839.60 88888.00 2010-12-26 04:39:39.542 360 13183.96 524.40 56840.09 88888.00 2010-12-26 04:39:40.542 360 13184.09 524.77 56839.48 88888.00 2010-12-26 04:39:41.542 360 13183.96 524.52 56839.60 88888.00 2010-12-26 04:39:42.542 360 13184.61 523.65 56839.72 88888.00 2010-12-26 04:39:43.542 360 13184.09 524.77 56839.72 88888.00 2010-12-26 04:39:44.542 360 13184.48 524.52 56839.72 88888.00 2010-12-26 04:39:45.542 360 13184.48 524.40 56840.09 88888.00 2010-12-26 04:39:46.542 360 13184.09 525.14 56839.72 88888.00 2010-12-26 04:39:47.542 360 13184.87 525.02 56839.72 88888.00 2010-12-26 04:39:48.542 360 13184.87 525.14 56839.97 88888.00 2010-12-26 04:39:49.542 360 13183.70 524.40 56839.60 88888.00 2010-12-26 04:39:50.542 360 13183.70 525.02 56839.97 88888.00 2010-12-26 04:39:51.542 360 13183.57 525.26 56839.36 88888.00 2010-12-26 04:39:52.542 360 13183.96 524.27 56839.72 88888.00 2010-12-26 04:39:53.542 360 13183.18 524.89 56839.84 88888.00 2010-12-26 04:39:54.542 360 13183.83 525.14 56839.72 88888.00 2010-12-26 04:39:55.542 360 13183.70 524.77 56839.84 88888.00 2010-12-26 04:39:56.542 360 13185.39 524.40 56839.84 88888.00 2010-12-26 04:39:57.542 360 13184.87 525.39 56839.84 88888.00 2010-12-26 04:39:58.542 360 13184.09 524.77 56839.84 88888.00 2010-12-26 04:39:59.542 360 13184.61 524.52 56840.09 88888.00 2010-12-26 04:40:00.542 360 13183.83 524.64 56839.48 88888.00 2010-12-26 04:40:01.542 360 13184.22 524.89 56839.60 88888.00 2010-12-26 04:40:02.542 360 13184.35 525.14 56839.72 88888.00 2010-12-26 04:40:03.542 360 13183.57 524.40 56839.36 88888.00 2010-12-26 04:40:04.542 360 13183.83 524.89 56839.72 88888.00 2010-12-26 04:40:05.542 360 13184.61 523.90 56839.97 88888.00 2010-12-26 04:40:06.542 360 13184.09 524.77 56839.72 88888.00 2010-12-26 04:40:07.542 360 13183.96 524.64 56839.97 88888.00 2010-12-26 04:40:08.542 360 13183.96 525.14 56839.84 88888.00 2010-12-26 04:40:09.542 360 13184.09 524.64 56840.09 88888.00 2010-12-26 04:40:10.542 360 13184.35 524.89 56839.48 88888.00 2010-12-26 04:40:11.542 360 13183.70 524.89 56840.21 88888.00 2010-12-26 04:40:12.542 360 13183.70 524.27 56839.60 88888.00 2010-12-26 04:40:13.542 360 13183.96 523.90 56839.48 88888.00 2010-12-26 04:40:14.542 360 13183.57 525.39 56839.36 88888.00 2010-12-26 04:40:15.542 360 13182.92 525.14 56839.84 88888.00 2010-12-26 04:40:16.542 360 13182.92 524.77 56840.70 88888.00 2010-12-26 04:40:17.542 360 13183.70 524.77 56840.34 88888.00 2010-12-26 04:40:18.542 360 13184.48 524.52 56840.09 88888.00 2010-12-26 04:40:19.542 360 13183.31 524.77 56839.97 88888.00 2010-12-26 04:40:20.542 360 13184.61 524.52 56839.48 88888.00 2010-12-26 04:40:21.542 360 13183.83 525.26 56839.60 88888.00 2010-12-26 04:40:22.542 360 13183.96 524.64 56840.34 88888.00 2010-12-26 04:40:23.542 360 13184.35 524.15 56839.72 88888.00 2010-12-26 04:40:24.542 360 13185.26 524.40 56840.21 88888.00 2010-12-26 04:40:25.542 360 13183.57 525.02 56840.70 88888.00 2010-12-26 04:40:26.542 360 13184.61 524.77 56839.84 88888.00 2010-12-26 04:40:27.542 360 13185.52 525.51 56839.97 88888.00 2010-12-26 04:40:28.542 360 13183.57 524.77 56840.09 88888.00 2010-12-26 04:40:29.542 360 13184.48 524.27 56839.97 88888.00 2010-12-26 04:40:30.542 360 13183.70 524.77 56840.34 88888.00 2010-12-26 04:40:31.542 360 13183.57 524.64 56839.97 88888.00 2010-12-26 04:40:32.542 360 13183.44 524.64 56839.84 88888.00 2010-12-26 04:40:33.542 360 13184.22 524.52 56840.58 88888.00 2010-12-26 04:40:34.542 360 13183.18 524.27 56840.09 88888.00 2010-12-26 04:40:35.542 360 13183.70 524.03 56840.09 88888.00 2010-12-26 04:40:36.542 360 13184.74 524.27 56840.70 88888.00 2010-12-26 04:40:37.542 360 13184.22 525.02 56839.84 88888.00 2010-12-26 04:40:38.542 360 13184.35 524.27 56840.46 88888.00 2010-12-26 04:40:39.542 360 13185.00 524.89 56839.60 88888.00 2010-12-26 04:40:40.542 360 13185.13 524.77 56840.09 88888.00 2010-12-26 04:40:41.542 360 13185.00 524.64 56840.21 88888.00 2010-12-26 04:40:42.542 360 13184.61 524.52 56839.60 88888.00 2010-12-26 04:40:43.542 360 13184.74 524.77 56839.84 88888.00 2010-12-26 04:40:44.542 360 13183.96 524.64 56839.84 88888.00 2010-12-26 04:40:45.542 360 13185.26 525.39 56839.72 88888.00 2010-12-26 04:40:46.542 360 13184.61 524.64 56839.97 88888.00 2010-12-26 04:40:47.542 360 13185.00 524.64 56839.97 88888.00 2010-12-26 04:40:48.542 360 13184.74 524.40 56839.60 88888.00 2010-12-26 04:40:49.542 360 13183.57 524.89 56840.09 88888.00 2010-12-26 04:40:50.542 360 13184.87 524.52 56840.21 88888.00 2010-12-26 04:40:51.542 360 13185.13 524.64 56840.46 88888.00 2010-12-26 04:40:52.542 360 13185.26 524.52 56839.84 88888.00 2010-12-26 04:40:53.542 360 13184.74 524.27 56839.48 88888.00 2010-12-26 04:40:54.542 360 13184.87 525.51 56840.46 88888.00 2010-12-26 04:40:55.542 360 13184.48 524.64 56840.34 88888.00 2010-12-26 04:40:56.542 360 13185.00 524.77 56840.21 88888.00 2010-12-26 04:40:57.542 360 13184.74 524.64 56839.60 88888.00 2010-12-26 04:40:58.542 360 13184.61 524.27 56840.09 88888.00 2010-12-26 04:40:59.542 360 13185.65 525.14 56839.84 88888.00 2010-12-26 04:41:00.542 360 13185.26 524.89 56839.84 88888.00 2010-12-26 04:41:01.542 360 13184.61 524.64 56840.21 88888.00 2010-12-26 04:41:02.542 360 13184.74 523.78 56839.97 88888.00 2010-12-26 04:41:03.542 360 13184.87 524.52 56839.84 88888.00 2010-12-26 04:41:04.542 360 13184.74 524.64 56839.84 88888.00 2010-12-26 04:41:05.542 360 13184.74 524.52 56839.60 88888.00 2010-12-26 04:41:06.542 360 13185.65 524.03 56840.21 88888.00 2010-12-26 04:41:07.542 360 13184.74 524.64 56839.36 88888.00 2010-12-26 04:41:08.542 360 13185.00 524.52 56840.46 88888.00 2010-12-26 04:41:09.542 360 13184.87 524.27 56839.97 88888.00 2010-12-26 04:41:10.542 360 13185.00 525.02 56840.34 88888.00 2010-12-26 04:41:11.542 360 13185.52 524.27 56839.60 88888.00 2010-12-26 04:41:12.542 360 13185.13 524.27 56839.72 88888.00 2010-12-26 04:41:13.542 360 13184.87 524.15 56840.09 88888.00 2010-12-26 04:41:14.542 360 13185.00 524.15 56839.72 88888.00 2010-12-26 04:41:15.542 360 13184.61 524.52 56839.36 88888.00 2010-12-26 04:41:16.542 360 13184.35 524.27 56840.21 88888.00 2010-12-26 04:41:17.542 360 13185.39 524.64 56840.09 88888.00 2010-12-26 04:41:18.542 360 13184.74 523.53 56839.36 88888.00 2010-12-26 04:41:19.542 360 13185.39 523.78 56839.72 88888.00 2010-12-26 04:41:20.542 360 13185.13 524.15 56839.48 88888.00 2010-12-26 04:41:21.542 360 13185.39 524.77 56839.84 88888.00 2010-12-26 04:41:22.542 360 13184.87 524.77 56840.34 88888.00 2010-12-26 04:41:23.542 360 13184.74 524.77 56839.97 88888.00 2010-12-26 04:41:24.542 360 13185.78 524.40 56840.09 88888.00 2010-12-26 04:41:25.542 360 13186.04 524.40 56839.36 88888.00 2010-12-26 04:41:26.542 360 13185.26 524.64 56839.48 88888.00 2010-12-26 04:41:27.542 360 13185.39 524.15 56839.11 88888.00 2010-12-26 04:41:28.542 360 13185.91 524.27 56839.60 88888.00 2010-12-26 04:41:29.542 360 13185.65 525.02 56839.72 88888.00 2010-12-26 04:41:30.542 360 13185.26 525.02 56840.09 88888.00 2010-12-26 04:41:31.542 360 13186.04 524.52 56838.99 88888.00 2010-12-26 04:41:32.542 360 13185.00 524.40 56839.11 88888.00 2010-12-26 04:41:33.542 360 13185.39 525.02 56839.72 88888.00 2010-12-26 04:41:34.542 360 13184.87 524.15 56839.84 88888.00 2010-12-26 04:41:35.542 360 13185.26 524.52 56839.84 88888.00 2010-12-26 04:41:36.542 360 13185.26 524.89 56839.60 88888.00 2010-12-26 04:41:37.542 360 13186.17 525.14 56839.60 88888.00 2010-12-26 04:41:38.542 360 13186.04 525.39 56839.60 88888.00 2010-12-26 04:41:39.542 360 13186.04 525.26 56839.36 88888.00 2010-12-26 04:41:40.542 360 13185.91 524.64 56839.97 88888.00 2010-12-26 04:41:41.542 360 13186.30 525.39 56839.72 88888.00 2010-12-26 04:41:42.542 360 13185.39 524.89 56839.84 88888.00 2010-12-26 04:41:43.542 360 13185.52 524.52 56839.72 88888.00 2010-12-26 04:41:44.542 360 13184.87 524.77 56840.34 88888.00 2010-12-26 04:41:45.542 360 13185.13 524.89 56839.23 88888.00 2010-12-26 04:41:46.542 360 13184.87 525.02 56839.84 88888.00 2010-12-26 04:41:47.542 360 13185.52 525.14 56840.46 88888.00 2010-12-26 04:41:48.541 360 13185.78 524.40 56840.46 88888.00 2010-12-26 04:41:49.541 360 13185.65 524.77 56840.09 88888.00 2010-12-26 04:41:50.541 360 13185.52 524.27 56839.60 88888.00 2010-12-26 04:41:51.541 360 13186.43 524.64 56839.48 88888.00 2010-12-26 04:41:52.541 360 13185.78 524.27 56839.60 88888.00 2010-12-26 04:41:53.541 360 13186.30 524.40 56839.23 88888.00 2010-12-26 04:41:54.541 360 13185.52 524.52 56840.09 88888.00 2010-12-26 04:41:55.541 360 13186.30 524.52 56840.58 88888.00 2010-12-26 04:41:56.541 360 13186.04 525.39 56839.84 88888.00 2010-12-26 04:41:57.541 360 13185.39 525.02 56840.58 88888.00 2010-12-26 04:41:58.541 360 13185.39 525.14 56839.72 88888.00 2010-12-26 04:41:59.541 360 13185.65 525.51 56840.21 88888.00 2010-12-26 04:42:00.541 360 13185.65 525.02 56839.72 88888.00 2010-12-26 04:42:01.541 360 13185.65 524.64 56839.60 88888.00 2010-12-26 04:42:02.541 360 13186.30 524.77 56839.48 88888.00 2010-12-26 04:42:03.541 360 13186.17 524.52 56840.21 88888.00 2010-12-26 04:42:04.541 360 13186.30 524.52 56839.84 88888.00 2010-12-26 04:42:05.541 360 13186.30 524.52 56839.72 88888.00 2010-12-26 04:42:06.541 360 13186.30 524.15 56840.34 88888.00 2010-12-26 04:42:07.541 360 13185.91 524.64 56839.72 88888.00 2010-12-26 04:42:08.541 360 13185.78 525.26 56839.84 88888.00 2010-12-26 04:42:09.541 360 13185.78 524.15 56839.72 88888.00 2010-12-26 04:42:10.541 360 13185.78 524.40 56839.97 88888.00 2010-12-26 04:42:11.541 360 13185.91 524.27 56839.97 88888.00 2010-12-26 04:42:12.541 360 13185.78 524.40 56840.34 88888.00 2010-12-26 04:42:13.541 360 13185.91 524.52 56840.09 88888.00 2010-12-26 04:42:14.541 360 13186.04 524.52 56840.09 88888.00 2010-12-26 04:42:15.541 360 13185.52 524.77 56839.84 88888.00 2010-12-26 04:42:16.541 360 13185.91 524.64 56839.72 88888.00 2010-12-26 04:42:17.541 360 13186.56 525.02 56840.09 88888.00 2010-12-26 04:42:18.541 360 13184.74 524.77 56839.23 88888.00 2010-12-26 04:42:19.541 360 13186.43 524.77 56839.23 88888.00 2010-12-26 04:42:20.541 360 13185.91 524.40 56839.23 88888.00 2010-12-26 04:42:21.541 360 13186.43 524.52 56840.09 88888.00 2010-12-26 04:42:22.541 360 13186.56 525.14 56839.48 88888.00 2010-12-26 04:42:23.541 360 13185.78 525.02 56839.97 88888.00 2010-12-26 04:42:24.541 360 13185.91 524.40 56840.34 88888.00 2010-12-26 04:42:25.541 360 13185.78 524.27 56839.84 88888.00 2010-12-26 04:42:26.541 360 13185.65 524.52 56839.48 88888.00 2010-12-26 04:42:27.541 360 13185.91 524.27 56840.34 88888.00 2010-12-26 04:42:28.541 360 13186.04 524.64 56840.21 88888.00 2010-12-26 04:42:29.541 360 13186.17 525.76 56839.48 88888.00 2010-12-26 04:42:30.541 360 13186.17 524.40 56840.34 88888.00 2010-12-26 04:42:31.541 360 13186.17 524.03 56840.34 88888.00 2010-12-26 04:42:32.541 360 13186.04 524.15 56839.84 88888.00 2010-12-26 04:42:33.541 360 13185.39 524.03 56839.97 88888.00 2010-12-26 04:42:34.541 360 13186.43 524.27 56839.60 88888.00 2010-12-26 04:42:35.541 360 13186.30 524.52 56839.97 88888.00 2010-12-26 04:42:36.541 360 13186.30 524.15 56839.84 88888.00 2010-12-26 04:42:37.541 360 13185.78 524.40 56840.21 88888.00 2010-12-26 04:42:38.541 360 13186.56 524.52 56840.34 88888.00 2010-12-26 04:42:39.541 360 13185.39 524.40 56839.84 88888.00 2010-12-26 04:42:40.541 360 13185.65 524.27 56840.46 88888.00 2010-12-26 04:42:41.541 360 13185.91 523.65 56840.09 88888.00 2010-12-26 04:42:42.541 360 13185.78 524.77 56839.60 88888.00 2010-12-26 04:42:43.541 360 13186.04 524.40 56840.34 88888.00 2010-12-26 04:42:44.541 360 13185.26 524.27 56840.34 88888.00 2010-12-26 04:42:45.541 360 13185.91 524.64 56840.46 88888.00 2010-12-26 04:42:46.541 360 13185.65 524.27 56840.46 88888.00 2010-12-26 04:42:47.541 360 13186.04 524.52 56840.46 88888.00 2010-12-26 04:42:48.541 360 13186.43 524.40 56839.60 88888.00 2010-12-26 04:42:49.541 360 13186.30 524.64 56839.84 88888.00 2010-12-26 04:42:50.541 360 13186.17 524.15 56840.21 88888.00 2010-12-26 04:42:51.541 360 13185.91 523.78 56839.72 88888.00 2010-12-26 04:42:52.541 360 13185.91 524.77 56840.21 88888.00 2010-12-26 04:42:53.541 360 13186.17 524.03 56839.84 88888.00 2010-12-26 04:42:54.541 360 13186.43 524.27 56839.60 88888.00 2010-12-26 04:42:55.541 360 13186.17 524.27 56839.84 88888.00 2010-12-26 04:42:56.541 360 13186.17 524.03 56839.48 88888.00 2010-12-26 04:42:57.541 360 13185.39 524.15 56840.46 88888.00 2010-12-26 04:42:58.541 360 13186.30 524.52 56839.72 88888.00 2010-12-26 04:42:59.541 360 13186.17 524.40 56840.34 88888.00 2010-12-26 04:43:00.541 360 13186.17 524.03 56839.60 88888.00 2010-12-26 04:43:01.541 360 13186.43 524.03 56839.84 88888.00 2010-12-26 04:43:02.541 360 13186.56 524.77 56839.48 88888.00 2010-12-26 04:43:03.541 360 13186.30 524.77 56840.46 88888.00 2010-12-26 04:43:04.541 360 13186.17 523.78 56840.21 88888.00 2010-12-26 04:43:05.541 360 13185.65 524.52 56839.97 88888.00 2010-12-26 04:43:06.541 360 13186.56 523.53 56840.09 88888.00 2010-12-26 04:43:07.541 360 13185.78 524.15 56840.34 88888.00 2010-12-26 04:43:08.541 360 13185.91 524.64 56839.48 88888.00 2010-12-26 04:43:09.541 360 13186.04 524.89 56839.36 88888.00 2010-12-26 04:43:10.541 360 13185.52 524.15 56840.09 88888.00 2010-12-26 04:43:11.541 360 13186.04 523.90 56839.84 88888.00 2010-12-26 04:43:12.541 360 13186.30 524.40 56840.34 88888.00 2010-12-26 04:43:13.541 360 13185.78 524.15 56839.60 88888.00 2010-12-26 04:43:14.541 360 13186.04 524.15 56839.60 88888.00 2010-12-26 04:43:15.541 360 13185.91 524.64 56839.84 88888.00 2010-12-26 04:43:16.541 360 13187.34 524.03 56839.72 88888.00 2010-12-26 04:43:17.541 360 13186.17 524.40 56839.84 88888.00 2010-12-26 04:43:18.541 360 13186.69 524.27 56840.21 88888.00 2010-12-26 04:43:19.541 360 13186.69 523.90 56839.84 88888.00 2010-12-26 04:43:20.541 360 13186.30 524.52 56839.97 88888.00 2010-12-26 04:43:21.541 360 13185.65 524.27 56839.72 88888.00 2010-12-26 04:43:22.541 360 13186.17 524.77 56839.60 88888.00 2010-12-26 04:43:23.541 360 13185.65 524.03 56840.34 88888.00 2010-12-26 04:43:24.541 360 13186.43 524.15 56838.99 88888.00 2010-12-26 04:43:25.541 360 13186.56 524.27 56840.09 88888.00 2010-12-26 04:43:26.541 360 13186.43 524.15 56840.46 88888.00 2010-12-26 04:43:27.541 360 13186.17 524.40 56840.82 88888.00 2010-12-26 04:43:28.541 360 13186.30 524.27 56839.60 88888.00 2010-12-26 04:43:29.541 360 13185.78 523.90 56839.97 88888.00 2010-12-26 04:43:30.541 360 13186.04 524.27 56839.72 88888.00 2010-12-26 04:43:31.541 360 13186.30 524.27 56839.84 88888.00 2010-12-26 04:43:32.541 360 13186.30 524.52 56839.84 88888.00 2010-12-26 04:43:33.541 360 13186.30 523.53 56840.09 88888.00 2010-12-26 04:43:34.541 360 13186.56 524.52 56840.46 88888.00 2010-12-26 04:43:35.541 360 13186.56 523.41 56839.60 88888.00 2010-12-26 04:43:36.541 360 13185.78 524.15 56839.84 88888.00 2010-12-26 04:43:37.541 360 13186.04 524.40 56840.58 88888.00 2010-12-26 04:43:38.541 360 13186.82 523.90 56839.36 88888.00 2010-12-26 04:43:39.541 360 13186.56 523.41 56839.36 88888.00 2010-12-26 04:43:40.541 360 13186.43 523.28 56839.60 88888.00 2010-12-26 04:43:41.541 360 13186.30 523.78 56839.48 88888.00 2010-12-26 04:43:42.541 360 13186.43 524.89 56839.60 88888.00 2010-12-26 04:43:43.541 360 13187.08 523.65 56839.48 88888.00 2010-12-26 04:43:44.541 360 13186.56 524.89 56839.48 88888.00 2010-12-26 04:43:45.541 360 13187.60 524.27 56840.09 88888.00 2010-12-26 04:43:46.541 360 13186.95 523.90 56839.60 88888.00 2010-12-26 04:43:47.541 360 13187.34 524.27 56839.97 88888.00 2010-12-26 04:43:48.541 360 13186.95 524.40 56839.23 88888.00 2010-12-26 04:43:49.541 360 13186.95 524.03 56839.84 88888.00 2010-12-26 04:43:50.541 360 13185.91 524.27 56839.84 88888.00 2010-12-26 04:43:51.541 360 13187.08 524.27 56839.11 88888.00 2010-12-26 04:43:52.541 360 13186.56 524.27 56840.46 88888.00 2010-12-26 04:43:53.541 360 13186.82 523.90 56840.21 88888.00 2010-12-26 04:43:54.541 360 13187.08 524.64 56839.72 88888.00 2010-12-26 04:43:55.541 360 13186.95 524.40 56839.48 88888.00 2010-12-26 04:43:56.541 360 13186.82 523.90 56839.84 88888.00 2010-12-26 04:43:57.541 360 13187.34 523.53 56839.84 88888.00 2010-12-26 04:43:58.541 360 13186.43 523.65 56840.21 88888.00 2010-12-26 04:43:59.541 360 13187.08 524.15 56839.23 88888.00 2010-12-26 04:44:00.541 360 13186.43 523.90 56839.48 88888.00 2010-12-26 04:44:01.541 360 13186.82 523.78 56840.09 88888.00 2010-12-26 04:44:02.541 360 13186.30 523.65 56839.72 88888.00 2010-12-26 04:44:03.541 360 13187.08 523.41 56839.23 88888.00 2010-12-26 04:44:04.541 360 13186.95 523.78 56839.23 88888.00 2010-12-26 04:44:05.541 360 13186.95 523.90 56840.09 88888.00 2010-12-26 04:44:06.541 360 13186.95 523.78 56840.09 88888.00 2010-12-26 04:44:07.541 360 13187.47 524.03 56839.72 88888.00 2010-12-26 04:44:08.541 360 13187.21 523.65 56839.72 88888.00 2010-12-26 04:44:09.541 360 13187.08 523.53 56839.97 88888.00 2010-12-26 04:44:10.541 360 13187.08 524.15 56839.84 88888.00 2010-12-26 04:44:11.541 360 13187.34 523.90 56839.48 88888.00 2010-12-26 04:44:12.541 360 13187.34 524.03 56840.09 88888.00 2010-12-26 04:44:13.541 360 13187.86 523.53 56840.21 88888.00 2010-12-26 04:44:14.541 360 13186.56 523.78 56839.60 88888.00 2010-12-26 04:44:15.541 360 13186.95 523.41 56840.46 88888.00 2010-12-26 04:44:16.541 360 13186.69 523.78 56839.84 88888.00 2010-12-26 04:44:17.541 360 13186.95 524.27 56840.34 88888.00 2010-12-26 04:44:18.541 360 13186.95 523.41 56840.09 88888.00 2010-12-26 04:44:19.541 360 13186.82 522.91 56839.48 88888.00 2010-12-26 04:44:20.541 360 13186.56 523.53 56840.34 88888.00 2010-12-26 04:44:21.541 360 13186.82 524.03 56839.84 88888.00 2010-12-26 04:44:22.541 360 13187.08 523.28 56839.97 88888.00 2010-12-26 04:44:23.541 360 13186.95 523.41 56839.84 88888.00 2010-12-26 04:44:24.541 360 13187.34 523.90 56839.23 88888.00 2010-12-26 04:44:25.541 360 13186.69 523.53 56839.84 88888.00 2010-12-26 04:44:26.541 360 13186.69 523.53 56839.48 88888.00 2010-12-26 04:44:27.541 360 13186.43 523.65 56839.48 88888.00 2010-12-26 04:44:28.541 360 13186.82 523.65 56839.48 88888.00 2010-12-26 04:44:29.541 360 13186.56 523.90 56839.84 88888.00 2010-12-26 04:44:30.541 360 13187.21 523.28 56840.70 88888.00 2010-12-26 04:44:31.541 360 13186.56 523.53 56839.84 88888.00 2010-12-26 04:44:32.541 360 13186.69 524.64 56840.09 88888.00 2010-12-26 04:44:33.541 360 13187.08 523.53 56840.09 88888.00 2010-12-26 04:44:34.541 360 13186.17 523.53 56839.97 88888.00 2010-12-26 04:44:35.541 360 13186.30 524.03 56840.09 88888.00 2010-12-26 04:44:36.541 360 13186.82 524.27 56839.11 88888.00 2010-12-26 04:44:37.541 360 13186.69 524.03 56840.34 88888.00 2010-12-26 04:44:38.541 360 13186.82 523.65 56839.72 88888.00 2010-12-26 04:44:39.541 360 13186.04 523.78 56839.72 88888.00 2010-12-26 04:44:40.541 360 13186.30 523.65 56839.36 88888.00 2010-12-26 04:44:42.541 360 13186.56 524.03 56839.97 88888.00 2010-12-26 04:44:43.541 360 13187.08 524.15 56839.36 88888.00 2010-12-26 04:44:44.541 360 13186.69 523.78 56839.36 88888.00 2010-12-26 04:44:45.541 360 13186.82 523.90 56839.72 88888.00 2010-12-26 04:44:46.541 360 13186.95 524.15 56839.72 88888.00 2010-12-26 04:44:47.541 360 13187.21 524.27 56839.23 88888.00 2010-12-26 04:44:48.541 360 13186.69 523.90 56840.09 88888.00 2010-12-26 04:44:49.541 360 13186.82 523.41 56840.34 88888.00 2010-12-26 04:44:50.541 360 13186.82 524.15 56839.84 88888.00 2010-12-26 04:44:51.541 360 13186.56 524.52 56839.11 88888.00 2010-12-26 04:44:52.541 360 13186.95 524.64 56840.09 88888.00 2010-12-26 04:44:53.541 360 13186.69 524.27 56839.84 88888.00 2010-12-26 04:44:54.541 360 13186.69 524.03 56839.84 88888.00 2010-12-26 04:44:55.541 360 13186.82 523.41 56839.60 88888.00 2010-12-26 04:44:56.541 360 13186.95 524.15 56839.60 88888.00 2010-12-26 04:44:57.541 360 13186.69 523.41 56839.23 88888.00 2010-12-26 04:44:58.541 360 13186.56 524.03 56840.58 88888.00 2010-12-26 04:44:59.541 360 13187.60 523.90 56839.84 88888.00 2010-12-26 04:45:00.541 360 13186.95 523.78 56839.97 88888.00 2010-12-26 04:45:01.541 360 13186.82 523.90 56839.60 88888.00 2010-12-26 04:45:02.541 360 13187.47 523.78 56839.60 88888.00 2010-12-26 04:45:03.541 360 13187.60 523.90 56839.72 88888.00 2010-12-26 04:45:04.541 360 13187.21 524.15 56839.84 88888.00 2010-12-26 04:45:05.541 360 13186.04 523.90 56839.23 88888.00 2010-12-26 04:45:06.541 360 13187.21 524.15 56839.72 88888.00 2010-12-26 04:45:07.541 360 13186.69 524.27 56839.72 88888.00 2010-12-26 04:45:08.541 360 13186.95 524.89 56840.46 88888.00 2010-12-26 04:45:09.541 360 13186.56 524.03 56839.72 88888.00 2010-12-26 04:45:10.541 360 13186.82 524.89 56839.60 88888.00 2010-12-26 04:45:11.541 360 13186.56 525.14 56840.09 88888.00 2010-12-26 04:45:12.541 360 13186.82 524.27 56840.34 88888.00 2010-12-26 04:45:13.541 360 13187.08 524.40 56839.11 88888.00 2010-12-26 04:45:14.541 360 13186.30 524.77 56840.21 88888.00 2010-12-26 04:45:15.541 360 13186.04 524.77 56839.60 88888.00 2010-12-26 04:45:16.541 360 13187.60 524.40 56839.72 88888.00 2010-12-26 04:45:17.541 360 13187.21 524.52 56840.58 88888.00 2010-12-26 04:45:18.541 360 13186.56 524.64 56840.09 88888.00 2010-12-26 04:45:19.541 360 13186.17 524.27 56839.72 88888.00 2010-12-26 04:45:20.541 360 13186.69 524.15 56839.48 88888.00 2010-12-26 04:45:21.541 360 13186.56 525.02 56839.23 88888.00 2010-12-26 04:45:22.541 360 13186.82 524.27 56839.23 88888.00 2010-12-26 04:45:23.541 360 13186.95 524.89 56839.72 88888.00 2010-12-26 04:45:24.541 360 13186.95 524.52 56840.46 88888.00 2010-12-26 04:45:25.541 360 13186.95 524.77 56840.34 88888.00 2010-12-26 04:45:26.541 360 13187.08 524.27 56840.82 88888.00 2010-12-26 04:45:27.541 360 13186.95 524.15 56839.97 88888.00 2010-12-26 04:45:28.541 360 13186.82 524.64 56839.60 88888.00 2010-12-26 04:45:29.541 360 13186.56 523.90 56839.11 88888.00 2010-12-26 04:45:30.541 360 13186.69 524.27 56839.60 88888.00 2010-12-26 04:45:31.541 360 13186.69 524.27 56840.58 88888.00 2010-12-26 04:45:32.541 360 13187.21 524.64 56840.46 88888.00 2010-12-26 04:45:33.541 360 13187.21 524.64 56840.09 88888.00 2010-12-26 04:45:34.541 360 13186.69 524.27 56840.82 88888.00 2010-12-26 04:45:35.541 360 13186.04 524.27 56839.72 88888.00 2010-12-26 04:45:36.541 360 13186.04 524.52 56840.70 88888.00 2010-12-26 04:45:37.541 360 13186.56 525.14 56839.84 88888.00 2010-12-26 04:45:38.541 360 13186.69 524.15 56840.09 88888.00 2010-12-26 04:45:39.541 360 13186.69 524.27 56839.84 88888.00 2010-12-26 04:45:40.541 360 13187.21 524.15 56840.09 88888.00 2010-12-26 04:45:41.541 360 13187.08 523.90 56839.60 88888.00 2010-12-26 04:45:42.541 360 13186.95 525.02 56840.70 88888.00 2010-12-26 04:45:43.541 360 13186.69 524.64 56840.21 88888.00 2010-12-26 04:45:44.541 360 13186.56 524.15 56840.46 88888.00 2010-12-26 04:45:45.541 360 13187.21 524.40 56840.34 88888.00 2010-12-26 04:45:46.541 360 13186.30 523.78 56840.21 88888.00 2010-12-26 04:45:47.541 360 13186.56 524.52 56839.60 88888.00 2010-12-26 04:45:48.541 360 13185.78 524.15 56840.09 88888.00 2010-12-26 04:45:49.541 360 13186.30 524.64 56840.09 88888.00 2010-12-26 04:45:50.541 360 13185.91 524.52 56840.21 88888.00 2010-12-26 04:45:51.541 360 13185.78 524.03 56839.60 88888.00 2010-12-26 04:45:52.541 360 13186.04 524.03 56839.60 88888.00 2010-12-26 04:45:53.541 360 13186.30 524.64 56839.72 88888.00 2010-12-26 04:45:54.541 360 13185.52 523.90 56839.97 88888.00 2010-12-26 04:45:55.541 360 13185.52 524.03 56839.97 88888.00 2010-12-26 04:45:56.541 360 13185.26 524.40 56839.72 88888.00 2010-12-26 04:45:57.541 360 13185.52 524.03 56839.11 88888.00 2010-12-26 04:45:58.541 360 13185.91 524.40 56840.09 88888.00 2010-12-26 04:45:59.541 360 13186.30 524.27 56839.97 88888.00 2010-12-26 04:46:00.541 360 13185.13 523.90 56839.84 88888.00 2010-12-26 04:46:01.541 360 13185.52 523.90 56839.84 88888.00 2010-12-26 04:46:02.541 360 13186.43 524.03 56839.23 88888.00 2010-12-26 04:46:03.541 360 13185.78 523.78 56840.34 88888.00 2010-12-26 04:46:04.541 360 13185.65 523.90 56839.48 88888.00 2010-12-26 04:46:05.541 360 13186.17 523.90 56839.48 88888.00 2010-12-26 04:46:06.541 360 13185.52 524.52 56839.84 88888.00 2010-12-26 04:46:07.541 360 13185.91 523.90 56839.72 88888.00 2010-12-26 04:46:08.541 360 13185.39 524.52 56839.97 88888.00 2010-12-26 04:46:09.541 360 13186.04 524.64 56839.84 88888.00 2010-12-26 04:46:10.541 360 13186.04 524.52 56838.87 88888.00 2010-12-26 04:46:11.541 360 13185.78 524.15 56838.87 88888.00 2010-12-26 04:46:12.541 360 13186.56 524.64 56840.34 88888.00 2010-12-26 04:46:13.541 360 13185.39 524.03 56839.97 88888.00 2010-12-26 04:46:14.541 360 13186.30 524.15 56840.09 88888.00 2010-12-26 04:46:15.541 360 13186.04 523.90 56839.72 88888.00 2010-12-26 04:46:16.541 360 13186.56 523.90 56839.60 88888.00 2010-12-26 04:46:17.541 360 13186.04 524.27 56839.48 88888.00 2010-12-26 04:46:18.541 360 13185.78 523.90 56840.09 88888.00 2010-12-26 04:46:19.541 360 13185.78 524.40 56839.23 88888.00 2010-12-26 04:46:20.541 360 13186.17 524.15 56839.23 88888.00 2010-12-26 04:46:21.541 360 13185.52 524.03 56840.09 88888.00 2010-12-26 04:46:22.541 360 13186.17 524.27 56839.72 88888.00 2010-12-26 04:46:23.541 360 13186.17 523.90 56839.23 88888.00 2010-12-26 04:46:24.541 360 13186.17 523.78 56839.84 88888.00 2010-12-26 04:46:25.541 360 13185.78 524.03 56839.48 88888.00 2010-12-26 04:46:26.541 360 13186.17 524.15 56839.36 88888.00 2010-12-26 04:46:27.541 360 13186.43 523.90 56839.72 88888.00 2010-12-26 04:46:28.541 360 13185.91 524.03 56839.72 88888.00 2010-12-26 04:46:29.541 360 13186.04 524.03 56839.36 88888.00 2010-12-26 04:46:30.541 360 13185.91 524.27 56839.60 88888.00 2010-12-26 04:46:31.541 360 13186.04 523.90 56839.36 88888.00 2010-12-26 04:46:32.541 360 13186.17 524.15 56838.75 88888.00 2010-12-26 04:46:33.541 360 13185.65 523.90 56839.23 88888.00 2010-12-26 04:46:34.541 360 13185.65 524.03 56839.11 88888.00 2010-12-26 04:46:35.541 360 13186.56 523.16 56839.97 88888.00 2010-12-26 04:46:36.541 360 13186.04 523.90 56839.36 88888.00 2010-12-26 04:46:37.541 360 13185.78 524.03 56839.36 88888.00 2010-12-26 04:46:38.541 360 13186.30 524.03 56839.97 88888.00 2010-12-26 04:46:39.541 360 13186.30 523.28 56839.48 88888.00 2010-12-26 04:46:40.541 360 13185.52 523.90 56840.34 88888.00 2010-12-26 04:46:41.541 360 13185.26 524.15 56839.60 88888.00 2010-12-26 04:46:42.541 360 13185.13 523.65 56840.09 88888.00 2010-12-26 04:46:43.541 360 13185.91 523.90 56839.36 88888.00 2010-12-26 04:46:44.541 360 13186.04 524.40 56839.36 88888.00 2010-12-26 04:46:45.541 360 13186.04 525.02 56839.36 88888.00 2010-12-26 04:46:46.541 360 13185.26 523.41 56839.48 88888.00 2010-12-26 04:46:47.541 360 13185.65 523.53 56839.72 88888.00 2010-12-26 04:46:48.541 360 13185.39 523.53 56839.48 88888.00 2010-12-26 04:46:49.541 360 13185.78 524.03 56840.09 88888.00 2010-12-26 04:46:50.541 360 13185.65 523.78 56839.72 88888.00 2010-12-26 04:46:51.541 360 13185.39 523.78 56839.23 88888.00 2010-12-26 04:46:52.541 360 13186.17 523.78 56839.97 88888.00 2010-12-26 04:46:53.541 360 13185.91 524.15 56838.75 88888.00 2010-12-26 04:46:54.541 360 13186.04 524.40 56839.23 88888.00 2010-12-26 04:46:55.541 360 13185.00 524.40 56840.34 88888.00 2010-12-26 04:46:56.541 360 13185.78 524.15 56839.36 88888.00 2010-12-26 04:46:57.541 360 13185.52 523.53 56839.84 88888.00 2010-12-26 04:46:58.541 360 13186.30 524.15 56839.48 88888.00 2010-12-26 04:46:59.541 360 13185.39 523.90 56839.48 88888.00 2010-12-26 04:47:00.541 360 13185.91 523.90 56839.84 88888.00 2010-12-26 04:47:01.541 360 13185.39 523.65 56839.11 88888.00 2010-12-26 04:47:02.541 360 13185.78 523.65 56839.48 88888.00 2010-12-26 04:47:03.541 360 13186.04 524.03 56839.72 88888.00 2010-12-26 04:47:04.541 360 13185.91 524.40 56839.23 88888.00 2010-12-26 04:47:05.541 360 13185.26 523.78 56839.60 88888.00 2010-12-26 04:47:06.541 360 13185.65 524.89 56839.48 88888.00 2010-12-26 04:47:07.541 360 13185.39 524.15 56839.36 88888.00 2010-12-26 04:47:08.541 360 13185.13 523.65 56839.60 88888.00 2010-12-26 04:47:09.541 360 13184.87 524.40 56838.87 88888.00 2010-12-26 04:47:10.541 360 13185.26 523.90 56839.36 88888.00 2010-12-26 04:47:11.541 360 13185.78 524.15 56839.23 88888.00 2010-12-26 04:47:12.541 360 13185.26 524.52 56839.36 88888.00 2010-12-26 04:47:13.541 360 13186.30 524.15 56839.23 88888.00 2010-12-26 04:47:14.541 360 13185.13 524.03 56839.11 88888.00 2010-12-26 04:47:15.541 360 13185.26 523.90 56839.97 88888.00 2010-12-26 04:47:16.541 360 13186.17 523.78 56839.84 88888.00 2010-12-26 04:47:17.541 360 13186.43 523.78 56839.48 88888.00 2010-12-26 04:47:18.541 360 13186.56 524.52 56839.60 88888.00 2010-12-26 04:47:19.541 360 13185.78 523.53 56839.72 88888.00 2010-12-26 04:47:20.541 360 13185.91 524.15 56839.23 88888.00 2010-12-26 04:47:21.541 360 13185.39 523.78 56839.23 88888.00 2010-12-26 04:47:22.541 360 13185.52 523.78 56839.11 88888.00 2010-12-26 04:47:23.541 360 13185.91 524.03 56839.97 88888.00 2010-12-26 04:47:24.541 360 13186.04 523.90 56839.84 88888.00 2010-12-26 04:47:25.541 360 13185.78 523.28 56839.84 88888.00 2010-12-26 04:47:26.541 360 13186.17 524.27 56839.84 88888.00 2010-12-26 04:47:27.541 360 13186.17 524.03 56839.36 88888.00 2010-12-26 04:47:28.541 360 13186.04 523.16 56838.99 88888.00 2010-12-26 04:47:29.541 360 13186.56 523.78 56839.72 88888.00 2010-12-26 04:47:30.541 360 13185.78 523.53 56839.60 88888.00 2010-12-26 04:47:31.541 360 13185.65 524.03 56839.84 88888.00 2010-12-26 04:47:32.541 360 13186.56 524.03 56839.48 88888.00 2010-12-26 04:47:33.541 360 13185.78 524.52 56839.72 88888.00 2010-12-26 04:47:34.541 360 13186.04 524.03 56839.60 88888.00 2010-12-26 04:47:35.541 360 13186.04 523.90 56839.48 88888.00 2010-12-26 04:47:36.541 360 13185.91 524.27 56839.60 88888.00 2010-12-26 04:47:37.541 360 13186.30 523.78 56839.72 88888.00 2010-12-26 04:47:38.541 360 13186.69 524.15 56839.48 88888.00 2010-12-26 04:47:39.541 360 13186.43 523.65 56838.50 88888.00 2010-12-26 04:47:40.541 360 13186.04 523.78 56840.21 88888.00 2010-12-26 04:47:41.541 360 13186.04 524.27 56839.84 88888.00 2010-12-26 04:47:42.541 360 13185.39 523.53 56838.75 88888.00 2010-12-26 04:47:43.541 360 13186.04 523.53 56839.23 88888.00 2010-12-26 04:47:44.541 360 13185.78 523.41 56839.48 88888.00 2010-12-26 04:47:45.541 360 13185.78 523.78 56839.72 88888.00 2010-12-26 04:47:46.541 360 13185.78 524.03 56838.75 88888.00 2010-12-26 04:47:47.541 360 13185.91 524.03 56839.36 88888.00 2010-12-26 04:47:48.541 360 13186.17 523.90 56839.11 88888.00 2010-12-26 04:47:49.541 360 13185.91 523.65 56839.36 88888.00 2010-12-26 04:47:50.541 360 13186.04 524.27 56839.72 88888.00 2010-12-26 04:47:51.541 360 13185.78 523.65 56839.60 88888.00 2010-12-26 04:47:52.541 360 13185.78 523.65 56839.11 88888.00 2010-12-26 04:47:53.541 360 13185.65 523.65 56839.36 88888.00 2010-12-26 04:47:54.541 360 13185.52 523.65 56839.48 88888.00 2010-12-26 04:47:55.541 360 13186.30 523.53 56838.99 88888.00 2010-12-26 04:47:56.541 360 13185.78 523.65 56839.97 88888.00 2010-12-26 04:47:57.541 360 13185.91 523.53 56839.48 88888.00 2010-12-26 04:47:58.541 360 13185.52 523.90 56839.48 88888.00 2010-12-26 04:47:59.541 360 13186.43 523.41 56839.36 88888.00 2010-12-26 04:48:00.541 360 13185.91 523.90 56839.48 88888.00 2010-12-26 04:48:01.541 360 13185.52 522.91 56839.48 88888.00 2010-12-26 04:48:02.541 360 13185.91 523.78 56839.23 88888.00 2010-12-26 04:48:03.541 360 13185.65 523.78 56838.87 88888.00 2010-12-26 04:48:04.541 360 13185.65 523.78 56839.23 88888.00 2010-12-26 04:48:05.541 360 13185.91 522.91 56839.72 88888.00 2010-12-26 04:48:06.541 360 13186.04 523.28 56839.84 88888.00 2010-12-26 04:48:07.541 360 13185.26 523.78 56839.48 88888.00 2010-12-26 04:48:08.541 360 13185.26 523.41 56839.60 88888.00 2010-12-26 04:48:09.541 360 13185.78 523.53 56839.60 88888.00 2010-12-26 04:48:10.541 360 13186.04 523.41 56839.60 88888.00 2010-12-26 04:48:11.541 360 13185.52 523.16 56839.60 88888.00 2010-12-26 04:48:12.541 360 13186.04 522.54 56839.36 88888.00 2010-12-26 04:48:13.541 360 13185.91 524.15 56839.60 88888.00 2010-12-26 04:48:14.541 360 13185.52 524.03 56839.72 88888.00 2010-12-26 04:48:15.541 360 13185.13 523.41 56838.87 88888.00 2010-12-26 04:48:16.541 360 13185.26 523.78 56839.72 88888.00 2010-12-26 04:48:17.541 360 13185.52 523.28 56839.84 88888.00 2010-12-26 04:48:18.541 360 13185.39 524.03 56839.60 88888.00 2010-12-26 04:48:19.541 360 13185.39 523.16 56839.60 88888.00 2010-12-26 04:48:20.541 360 13185.52 523.41 56839.36 88888.00 2010-12-26 04:48:21.541 360 13186.04 523.16 56838.75 88888.00 2010-12-26 04:48:22.541 360 13185.00 524.03 56838.99 88888.00 2010-12-26 04:48:23.541 360 13186.43 523.65 56839.48 88888.00 2010-12-26 04:48:24.541 360 13184.87 523.41 56839.23 88888.00 2010-12-26 04:48:25.541 360 13185.52 523.90 56839.23 88888.00 2010-12-26 04:48:26.541 360 13186.04 523.53 56839.72 88888.00 2010-12-26 04:48:27.541 360 13184.61 523.41 56839.23 88888.00 2010-12-26 04:48:28.541 360 13185.00 523.16 56839.36 88888.00 2010-12-26 04:48:29.541 360 13185.00 524.03 56838.87 88888.00 2010-12-26 04:48:30.541 360 13184.35 524.27 56839.36 88888.00 2010-12-26 04:48:31.541 360 13184.61 523.78 56839.48 88888.00 2010-12-26 04:48:32.541 360 13184.35 523.78 56839.11 88888.00 2010-12-26 04:48:33.541 360 13185.39 524.15 56839.72 88888.00 2010-12-26 04:48:34.541 360 13184.35 524.15 56839.84 88888.00 2010-12-26 04:48:35.541 360 13184.61 523.28 56838.75 88888.00 2010-12-26 04:48:36.541 360 13185.91 523.90 56839.23 88888.00 2010-12-26 04:48:37.541 360 13185.52 523.53 56839.60 88888.00 2010-12-26 04:48:38.541 360 13185.00 523.90 56838.99 88888.00 2010-12-26 04:48:39.541 360 13185.26 523.78 56838.75 88888.00 2010-12-26 04:48:40.541 360 13184.74 523.28 56839.23 88888.00 2010-12-26 04:48:41.541 360 13185.26 523.16 56838.99 88888.00 2010-12-26 04:48:42.541 360 13186.30 523.65 56839.72 88888.00 2010-12-26 04:48:43.541 360 13185.91 523.65 56839.23 88888.00 2010-12-26 04:48:44.541 360 13185.65 523.65 56839.23 88888.00 2010-12-26 04:48:45.541 360 13186.04 523.28 56839.97 88888.00 2010-12-26 04:48:46.541 360 13185.52 522.91 56838.87 88888.00 2010-12-26 04:48:47.541 360 13185.91 523.53 56839.48 88888.00 2010-12-26 04:48:48.541 360 13185.65 523.65 56839.36 88888.00 2010-12-26 04:48:49.541 360 13186.04 523.16 56839.48 88888.00 2010-12-26 04:48:50.541 360 13185.52 523.78 56839.11 88888.00 2010-12-26 04:48:51.541 360 13185.78 523.65 56839.48 88888.00 2010-12-26 04:48:52.541 360 13186.04 524.15 56839.48 88888.00 2010-12-26 04:48:53.541 360 13185.13 524.15 56839.48 88888.00 2010-12-26 04:48:54.541 360 13184.74 524.03 56839.48 88888.00 2010-12-26 04:48:55.541 360 13185.39 523.78 56838.38 88888.00 2010-12-26 04:48:56.541 360 13185.65 523.53 56839.48 88888.00 2010-12-26 04:48:57.541 360 13185.65 523.65 56839.23 88888.00 2010-12-26 04:48:58.541 360 13185.65 523.41 56839.48 88888.00 2010-12-26 04:48:59.541 360 13185.65 523.41 56838.75 88888.00 2010-12-26 04:49:00.541 360 13185.00 524.40 56839.48 88888.00 2010-12-26 04:49:01.541 360 13184.74 523.90 56839.72 88888.00 2010-12-26 04:49:02.541 360 13185.26 524.03 56839.23 88888.00 2010-12-26 04:49:03.541 360 13185.78 524.15 56839.48 88888.00 2010-12-26 04:49:04.541 360 13185.39 523.28 56839.36 88888.00 2010-12-26 04:49:05.541 360 13185.52 523.78 56839.84 88888.00 2010-12-26 04:49:06.541 360 13185.26 523.65 56839.48 88888.00 2010-12-26 04:49:07.541 360 13185.00 523.03 56838.99 88888.00 2010-12-26 04:49:08.541 360 13184.74 523.65 56838.75 88888.00 2010-12-26 04:49:09.541 360 13185.65 523.78 56839.84 88888.00 2010-12-26 04:49:10.541 360 13185.52 523.53 56839.97 88888.00 2010-12-26 04:49:11.541 360 13186.43 523.41 56839.72 88888.00 2010-12-26 04:49:12.541 360 13185.65 523.41 56839.60 88888.00 2010-12-26 04:49:13.541 360 13185.13 523.90 56839.60 88888.00 2010-12-26 04:49:14.541 360 13186.30 523.53 56839.48 88888.00 2010-12-26 04:49:15.541 360 13185.91 523.65 56839.48 88888.00 2010-12-26 04:49:16.541 360 13186.04 523.41 56839.36 88888.00 2010-12-26 04:49:17.541 360 13185.39 523.90 56839.48 88888.00 2010-12-26 04:49:18.541 360 13185.39 524.40 56839.23 88888.00 2010-12-26 04:49:19.541 360 13185.52 523.41 56839.11 88888.00 2010-12-26 04:49:20.541 360 13186.30 523.41 56839.36 88888.00 2010-12-26 04:49:21.541 360 13185.00 523.78 56839.36 88888.00 2010-12-26 04:49:22.541 360 13185.39 523.78 56839.72 88888.00 2010-12-26 04:49:23.541 360 13185.39 522.91 56839.11 88888.00 2010-12-26 04:49:24.541 360 13185.65 523.65 56840.09 88888.00 2010-12-26 04:49:25.541 360 13185.91 523.65 56839.36 88888.00 2010-12-26 04:49:26.541 360 13185.91 524.40 56839.72 88888.00 2010-12-26 04:49:27.541 360 13185.26 523.78 56839.60 88888.00 2010-12-26 04:49:28.541 360 13185.13 523.41 56839.60 88888.00 2010-12-26 04:49:29.541 360 13185.26 523.53 56839.97 88888.00 2010-12-26 04:49:30.541 360 13185.39 524.40 56839.72 88888.00 2010-12-26 04:49:31.541 360 13186.04 523.53 56840.21 88888.00 2010-12-26 04:49:32.541 360 13185.39 523.65 56839.60 88888.00 2010-12-26 04:49:33.541 360 13185.13 523.65 56840.21 88888.00 2010-12-26 04:49:34.541 360 13185.52 523.78 56840.21 88888.00 2010-12-26 04:49:35.541 360 13185.78 524.03 56839.36 88888.00 2010-12-26 04:49:36.541 360 13185.26 523.90 56839.72 88888.00 2010-12-26 04:49:37.541 360 13186.04 523.65 56839.60 88888.00 2010-12-26 04:49:38.541 360 13185.91 523.53 56839.84 88888.00 2010-12-26 04:49:39.541 360 13184.87 523.90 56839.36 88888.00 2010-12-26 04:49:40.541 360 13184.87 523.53 56840.09 88888.00 2010-12-26 04:49:41.541 360 13185.91 524.40 56839.36 88888.00 2010-12-26 04:49:42.541 360 13185.26 523.41 56839.84 88888.00 2010-12-26 04:49:43.541 360 13185.26 523.03 56839.60 88888.00 2010-12-26 04:49:44.541 360 13185.65 523.78 56839.48 88888.00 2010-12-26 04:49:45.541 360 13185.39 523.78 56840.09 88888.00 2010-12-26 04:49:46.541 360 13185.65 523.90 56839.48 88888.00 2010-12-26 04:49:47.541 360 13186.04 523.78 56840.21 88888.00 2010-12-26 04:49:48.541 360 13186.43 523.78 56839.84 88888.00 2010-12-26 04:49:49.541 360 13185.39 523.65 56839.48 88888.00 2010-12-26 04:49:50.541 360 13185.78 524.27 56840.21 88888.00 2010-12-26 04:49:51.541 360 13186.04 523.53 56839.60 88888.00 2010-12-26 04:49:52.541 360 13185.26 523.90 56839.60 88888.00 2010-12-26 04:49:53.541 360 13185.00 523.78 56839.36 88888.00 2010-12-26 04:49:54.541 360 13186.43 523.16 56839.60 88888.00 2010-12-26 04:49:55.541 360 13186.04 523.53 56839.36 88888.00 2010-12-26 04:49:56.541 360 13185.52 524.03 56839.60 88888.00 2010-12-26 04:49:57.541 360 13185.26 523.90 56839.72 88888.00 2010-12-26 04:49:58.541 360 13185.65 524.27 56839.84 88888.00 2010-12-26 04:49:59.541 360 13185.26 524.15 56839.48 88888.00 2010-12-26 04:50:00.541 360 13185.52 523.78 56839.11 88888.00 2010-12-26 04:50:01.541 360 13186.56 523.78 56839.48 88888.00 2010-12-26 04:50:02.541 360 13185.78 523.65 56840.21 88888.00 2010-12-26 04:50:03.541 360 13186.43 523.53 56840.09 88888.00 2010-12-26 04:50:04.541 360 13185.65 523.53 56839.72 88888.00 2010-12-26 04:50:05.541 360 13185.91 523.78 56839.11 88888.00 2010-12-26 04:50:06.541 360 13185.91 523.41 56839.36 88888.00 2010-12-26 04:50:07.541 360 13185.13 523.90 56839.72 88888.00 2010-12-26 04:50:08.541 360 13186.30 523.28 56839.60 88888.00 2010-12-26 04:50:09.541 360 13186.30 522.91 56840.34 88888.00 2010-12-26 04:50:10.541 360 13185.65 524.27 56840.34 88888.00 2010-12-26 04:50:11.541 360 13186.04 523.65 56839.97 88888.00 2010-12-26 04:50:12.541 360 13185.65 523.65 56840.21 88888.00 2010-12-26 04:50:13.541 360 13186.17 523.65 56838.62 88888.00 2010-12-26 04:50:14.541 360 13185.52 523.53 56839.72 88888.00 2010-12-26 04:50:15.541 360 13186.04 524.15 56839.60 88888.00 2010-12-26 04:50:16.541 360 13186.04 524.03 56839.60 88888.00 2010-12-26 04:50:17.541 360 13186.17 524.03 56839.48 88888.00 2010-12-26 04:50:18.541 360 13185.78 523.28 56839.36 88888.00 2010-12-26 04:50:19.541 360 13186.04 524.15 56839.36 88888.00 2010-12-26 04:50:20.541 360 13186.30 523.78 56839.36 88888.00 2010-12-26 04:50:21.541 360 13185.52 523.65 56839.72 88888.00 2010-12-26 04:50:22.541 360 13186.30 523.65 56839.60 88888.00 2010-12-26 04:50:23.541 360 13186.04 523.90 56839.72 88888.00 2010-12-26 04:50:24.541 360 13186.04 523.90 56839.97 88888.00 2010-12-26 04:50:25.541 360 13185.78 523.90 56839.23 88888.00 2010-12-26 04:50:26.541 360 13185.39 524.03 56839.60 88888.00 2010-12-26 04:50:27.541 360 13185.91 524.27 56839.84 88888.00 2010-12-26 04:50:28.541 360 13186.69 523.78 56839.84 88888.00 2010-12-26 04:50:29.541 360 13185.91 523.16 56839.36 88888.00 2010-12-26 04:50:30.541 360 13186.17 524.03 56839.72 88888.00 2010-12-26 04:50:31.541 360 13186.43 524.15 56839.23 88888.00 2010-12-26 04:50:32.541 360 13186.30 524.27 56839.84 88888.00 2010-12-26 04:50:33.541 360 13185.78 523.41 56838.87 88888.00 2010-12-26 04:50:34.541 360 13186.56 524.03 56839.60 88888.00 2010-12-26 04:50:35.541 360 13185.52 524.03 56839.48 88888.00 2010-12-26 04:50:36.541 360 13186.30 523.90 56839.23 88888.00 2010-12-26 04:50:37.541 360 13186.17 523.78 56839.36 88888.00 2010-12-26 04:50:38.541 360 13185.91 523.53 56839.97 88888.00 2010-12-26 04:50:39.541 360 13185.78 525.02 56839.23 88888.00 2010-12-26 04:50:40.541 360 13186.30 524.15 56840.21 88888.00 2010-12-26 04:50:41.541 360 13186.56 524.03 56839.72 88888.00 2010-12-26 04:50:42.541 360 13186.17 523.78 56839.72 88888.00 2010-12-26 04:50:43.541 360 13186.56 523.53 56839.60 88888.00 2010-12-26 04:50:44.541 360 13186.30 523.65 56839.72 88888.00 2010-12-26 04:50:45.541 360 13185.39 523.78 56838.75 88888.00 2010-12-26 04:50:46.541 360 13186.56 523.41 56839.60 88888.00 2010-12-26 04:50:47.541 360 13186.17 524.15 56840.09 88888.00 2010-12-26 04:50:48.541 360 13185.78 524.15 56839.36 88888.00 2010-12-26 04:50:49.541 360 13186.43 523.78 56839.72 88888.00 2010-12-26 04:50:50.541 360 13186.56 523.78 56840.09 88888.00 2010-12-26 04:50:51.541 360 13185.91 524.27 56839.72 88888.00 2010-12-26 04:50:52.541 360 13186.56 524.27 56839.72 88888.00 2010-12-26 04:50:53.541 360 13186.30 523.41 56839.48 88888.00 2010-12-26 04:50:54.541 360 13186.17 524.15 56839.60 88888.00 2010-12-26 04:50:55.541 360 13186.69 524.15 56839.97 88888.00 2010-12-26 04:50:56.541 360 13186.43 524.27 56839.84 88888.00 2010-12-26 04:50:57.541 360 13186.04 524.03 56839.23 88888.00 2010-12-26 04:50:58.541 360 13185.65 523.16 56839.48 88888.00 2010-12-26 04:50:59.541 360 13186.17 523.65 56840.09 88888.00 2010-12-26 04:51:00.541 360 13186.30 523.65 56839.36 88888.00 2010-12-26 04:51:01.541 360 13185.52 524.15 56839.36 88888.00 2010-12-26 04:51:02.541 360 13186.69 523.65 56840.09 88888.00 2010-12-26 04:51:03.541 360 13186.43 523.78 56839.60 88888.00 2010-12-26 04:51:04.541 360 13186.56 524.03 56840.21 88888.00 2010-12-26 04:51:05.541 360 13186.56 523.65 56840.09 88888.00 2010-12-26 04:51:06.541 360 13186.17 524.40 56840.09 88888.00 2010-12-26 04:51:07.541 360 13186.04 524.15 56839.72 88888.00 2010-12-26 04:51:08.541 360 13186.56 522.91 56839.97 88888.00 2010-12-26 04:51:09.541 360 13186.69 523.90 56839.48 88888.00 2010-12-26 04:51:10.541 360 13186.04 523.78 56839.84 88888.00 2010-12-26 04:51:11.541 360 13186.56 524.40 56839.72 88888.00 2010-12-26 04:51:12.541 360 13185.78 523.90 56839.84 88888.00 2010-12-26 04:51:13.541 360 13186.43 523.53 56839.72 88888.00 2010-12-26 04:51:14.541 360 13186.56 523.78 56839.60 88888.00 2010-12-26 04:51:15.541 360 13186.56 523.78 56839.48 88888.00 2010-12-26 04:51:16.541 360 13186.69 524.03 56839.48 88888.00 2010-12-26 04:51:17.541 360 13186.17 523.53 56839.11 88888.00 2010-12-26 04:51:18.541 360 13186.04 523.78 56839.11 88888.00 2010-12-26 04:51:19.541 360 13186.69 524.40 56839.36 88888.00 2010-12-26 04:51:20.541 360 13186.69 523.78 56839.48 88888.00 2010-12-26 04:51:21.541 360 13186.30 524.15 56840.46 88888.00 2010-12-26 04:51:22.541 360 13186.82 524.40 56839.36 88888.00 2010-12-26 04:51:23.541 360 13185.26 523.78 56839.48 88888.00 2010-12-26 04:51:24.541 360 13186.56 524.15 56839.48 88888.00 2010-12-26 04:51:25.541 360 13186.30 523.65 56840.09 88888.00 2010-12-26 04:51:26.541 360 13186.04 524.27 56839.11 88888.00 2010-12-26 04:51:27.541 360 13186.30 523.78 56840.21 88888.00 2010-12-26 04:51:28.541 360 13185.52 524.52 56839.60 88888.00 2010-12-26 04:51:29.541 360 13185.26 524.40 56839.72 88888.00 2010-12-26 04:51:30.541 360 13185.65 523.65 56839.60 88888.00 2010-12-26 04:51:31.541 360 13185.78 524.64 56839.48 88888.00 2010-12-26 04:51:32.541 360 13185.13 524.27 56838.87 88888.00 2010-12-26 04:51:33.541 360 13185.78 523.65 56839.72 88888.00 2010-12-26 04:51:34.541 360 13186.04 524.52 56839.97 88888.00 2010-12-26 04:51:35.541 360 13185.00 523.90 56839.48 88888.00 2010-12-26 04:51:36.541 360 13186.17 524.64 56839.48 88888.00 2010-12-26 04:51:37.541 360 13185.13 524.64 56839.36 88888.00 2010-12-26 04:51:38.541 360 13185.78 524.27 56839.84 88888.00 2010-12-26 04:51:39.541 360 13185.78 523.90 56839.48 88888.00 2010-12-26 04:51:40.541 360 13185.52 524.15 56840.21 88888.00 2010-12-26 04:51:41.541 360 13185.39 524.40 56839.84 88888.00 2010-12-26 04:51:42.541 360 13185.52 524.40 56839.60 88888.00 2010-12-26 04:51:43.541 360 13185.65 524.52 56839.36 88888.00 2010-12-26 04:51:44.541 360 13186.56 524.03 56838.87 88888.00 2010-12-26 04:51:45.541 360 13186.04 524.27 56839.60 88888.00 2010-12-26 04:51:46.541 360 13185.52 524.52 56839.48 88888.00 2010-12-26 04:51:47.541 360 13186.43 524.64 56839.48 88888.00 2010-12-26 04:51:48.541 360 13186.30 524.40 56839.23 88888.00 2010-12-26 04:51:49.541 360 13185.78 524.15 56839.36 88888.00 2010-12-26 04:51:50.541 360 13186.69 525.14 56839.36 88888.00 2010-12-26 04:51:51.541 360 13186.17 524.03 56839.72 88888.00 2010-12-26 04:51:52.541 360 13185.91 523.78 56839.84 88888.00 2010-12-26 04:51:53.541 360 13185.78 524.27 56839.84 88888.00 2010-12-26 04:51:54.541 360 13186.17 524.03 56839.72 88888.00 2010-12-26 04:51:55.541 360 13186.17 523.78 56839.11 88888.00 2010-12-26 04:51:56.541 360 13186.56 523.78 56839.60 88888.00 2010-12-26 04:51:57.541 360 13186.04 524.15 56839.60 88888.00 2010-12-26 04:51:58.541 360 13186.30 524.40 56840.34 88888.00 2010-12-26 04:51:59.541 360 13185.78 523.78 56840.09 88888.00 2010-12-26 04:52:00.541 360 13185.52 523.78 56839.48 88888.00 2010-12-26 04:52:01.541 360 13186.17 524.27 56839.72 88888.00 2010-12-26 04:52:02.541 360 13186.56 523.78 56840.21 88888.00 2010-12-26 04:52:03.541 360 13185.78 523.90 56839.23 88888.00 2010-12-26 04:52:04.541 360 13186.04 523.90 56839.97 88888.00 2010-12-26 04:52:05.541 360 13186.04 524.64 56840.09 88888.00 2010-12-26 04:52:06.541 360 13185.91 524.27 56839.72 88888.00 2010-12-26 04:52:07.541 360 13186.30 523.78 56839.23 88888.00 2010-12-26 04:52:08.541 360 13186.30 524.15 56839.97 88888.00 2010-12-26 04:52:09.541 360 13185.91 524.15 56840.34 88888.00 2010-12-26 04:52:10.541 360 13186.04 524.52 56840.34 88888.00 2010-12-26 04:52:11.541 360 13186.17 524.15 56839.60 88888.00 2010-12-26 04:52:12.541 360 13185.78 523.16 56840.58 88888.00 2010-12-26 04:52:13.541 360 13185.52 523.78 56839.72 88888.00 2010-12-26 04:52:14.541 360 13186.69 524.03 56840.09 88888.00 2010-12-26 04:52:15.541 360 13185.78 523.41 56839.48 88888.00 2010-12-26 04:52:16.541 360 13185.91 523.65 56838.99 88888.00 2010-12-26 04:52:17.541 360 13185.91 524.15 56840.09 88888.00 2010-12-26 04:52:18.541 360 13185.91 523.41 56839.72 88888.00 2010-12-26 04:52:19.541 360 13186.17 523.53 56839.36 88888.00 2010-12-26 04:52:20.541 360 13186.04 523.78 56839.23 88888.00 2010-12-26 04:52:21.541 360 13185.91 523.53 56839.36 88888.00 2010-12-26 04:52:22.541 360 13185.78 523.53 56839.84 88888.00 2010-12-26 04:52:23.541 360 13186.30 523.53 56839.11 88888.00 2010-12-26 04:52:24.541 360 13186.04 523.65 56839.36 88888.00 2010-12-26 04:52:25.541 360 13185.52 524.15 56839.36 88888.00 2010-12-26 04:52:26.541 360 13185.91 523.65 56839.23 88888.00 2010-12-26 04:52:27.541 360 13186.04 524.27 56840.09 88888.00 2010-12-26 04:52:28.541 360 13185.65 523.78 56840.58 88888.00 2010-12-26 04:52:29.541 360 13186.30 523.90 56839.60 88888.00 2010-12-26 04:52:30.541 360 13185.91 524.03 56839.72 88888.00 2010-12-26 04:52:31.541 360 13185.65 523.41 56839.84 88888.00 2010-12-26 04:52:32.541 360 13185.39 524.03 56839.97 88888.00 2010-12-26 04:52:33.541 360 13185.78 523.78 56839.72 88888.00 2010-12-26 04:52:34.541 360 13185.13 524.27 56839.23 88888.00 2010-12-26 04:52:35.541 360 13185.13 523.65 56839.60 88888.00 2010-12-26 04:52:36.541 360 13185.91 523.90 56839.72 88888.00 2010-12-26 04:52:37.541 360 13185.91 524.52 56840.21 88888.00 2010-12-26 04:52:38.541 360 13185.52 524.03 56839.48 88888.00 2010-12-26 04:52:39.541 360 13185.00 523.41 56839.60 88888.00 2010-12-26 04:52:40.541 360 13185.13 523.41 56840.58 88888.00 2010-12-26 04:52:41.541 360 13186.43 523.90 56839.48 88888.00 2010-12-26 04:52:42.541 360 13185.91 524.15 56839.23 88888.00 2010-12-26 04:52:43.541 360 13185.39 524.03 56839.11 88888.00 2010-12-26 04:52:44.541 360 13185.78 524.03 56839.60 88888.00 2010-12-26 04:52:45.541 360 13185.91 523.53 56839.60 88888.00 2010-12-26 04:52:46.541 360 13184.87 524.64 56839.72 88888.00 2010-12-26 04:52:47.541 360 13186.30 523.65 56838.99 88888.00 2010-12-26 04:52:48.541 360 13185.65 523.65 56839.11 88888.00 2010-12-26 04:52:49.541 360 13185.39 523.78 56839.11 88888.00 2010-12-26 04:52:50.541 360 13185.65 523.65 56839.11 88888.00 2010-12-26 04:52:51.541 360 13185.91 523.78 56839.36 88888.00 2010-12-26 04:52:52.541 360 13185.65 523.78 56839.36 88888.00 2010-12-26 04:52:53.541 360 13185.39 523.65 56838.75 88888.00 2010-12-26 04:52:54.541 360 13185.26 523.90 56839.60 88888.00 2010-12-26 04:52:55.541 360 13185.39 523.65 56839.60 88888.00 2010-12-26 04:52:56.541 360 13185.52 524.40 56839.36 88888.00 2010-12-26 04:52:57.541 360 13185.78 523.90 56839.36 88888.00 2010-12-26 04:52:58.541 360 13186.17 523.65 56839.36 88888.00 2010-12-26 04:52:59.541 360 13185.91 523.78 56839.72 88888.00 2010-12-26 04:53:00.541 360 13185.78 523.65 56839.11 88888.00 2010-12-26 04:53:01.541 360 13186.04 524.27 56839.36 88888.00 2010-12-26 04:53:02.541 360 13185.91 524.40 56839.60 88888.00 2010-12-26 04:53:03.541 360 13185.78 524.27 56839.97 88888.00 2010-12-26 04:53:04.541 360 13186.43 523.90 56840.09 88888.00 2010-12-26 04:53:05.541 360 13185.78 524.40 56839.36 88888.00 2010-12-26 04:53:06.541 360 13185.78 523.65 56839.48 88888.00 2010-12-26 04:53:07.541 360 13186.43 524.89 56839.84 88888.00 2010-12-26 04:53:08.541 360 13185.78 524.03 56839.84 88888.00 2010-12-26 04:53:09.541 360 13185.52 523.78 56839.36 88888.00 2010-12-26 04:53:10.541 360 13185.26 523.90 56839.72 88888.00 2010-12-26 04:53:11.541 360 13185.52 524.03 56839.97 88888.00 2010-12-26 04:53:12.541 360 13185.13 523.53 56839.84 88888.00 2010-12-26 04:53:13.541 360 13185.65 523.78 56839.60 88888.00 2010-12-26 04:53:14.541 360 13185.26 523.78 56839.84 88888.00 2010-12-26 04:53:15.541 360 13186.56 524.15 56839.84 88888.00 2010-12-26 04:53:16.541 360 13185.39 524.03 56839.72 88888.00 2010-12-26 04:53:17.541 360 13185.91 523.90 56839.23 88888.00 2010-12-26 04:53:18.541 360 13185.39 524.40 56839.97 88888.00 2010-12-26 04:53:19.541 360 13185.65 524.15 56840.09 88888.00 2010-12-26 04:53:20.541 360 13185.52 524.27 56840.34 88888.00 2010-12-26 04:53:21.541 360 13186.17 523.28 56839.36 88888.00 2010-12-26 04:53:22.541 360 13185.39 524.27 56839.60 88888.00 2010-12-26 04:53:23.541 360 13186.17 523.90 56839.23 88888.00 2010-12-26 04:53:24.541 360 13185.78 524.27 56839.60 88888.00 2010-12-26 04:53:25.541 360 13186.17 524.03 56839.48 88888.00 2010-12-26 04:53:26.541 360 13185.39 524.77 56839.72 88888.00 2010-12-26 04:53:27.541 360 13185.13 524.40 56839.97 88888.00 2010-12-26 04:53:28.541 360 13185.78 523.53 56839.97 88888.00 2010-12-26 04:53:29.541 360 13185.78 524.03 56839.23 88888.00 2010-12-26 04:53:30.541 360 13185.78 523.65 56839.23 88888.00 2010-12-26 04:53:31.541 360 13185.39 524.15 56839.60 88888.00 2010-12-26 04:53:32.541 360 13185.91 524.03 56840.09 88888.00 2010-12-26 04:53:33.541 360 13185.91 524.15 56839.36 88888.00 2010-12-26 04:53:34.541 360 13185.39 524.03 56839.48 88888.00 2010-12-26 04:53:35.541 360 13186.17 523.65 56839.60 88888.00 2010-12-26 04:53:36.541 360 13186.17 524.15 56839.48 88888.00 2010-12-26 04:53:37.541 360 13186.30 523.90 56839.48 88888.00 2010-12-26 04:53:38.541 360 13185.39 524.15 56839.60 88888.00 2010-12-26 04:53:39.541 360 13186.43 524.40 56839.11 88888.00 2010-12-26 04:53:40.541 360 13186.04 524.03 56839.72 88888.00 2010-12-26 04:53:41.541 360 13185.91 524.64 56839.48 88888.00 2010-12-26 04:53:42.541 360 13186.17 524.52 56839.48 88888.00 2010-12-26 04:53:43.541 360 13185.13 524.27 56840.09 88888.00 2010-12-26 04:53:44.541 360 13185.78 524.15 56839.48 88888.00 2010-12-26 04:53:45.541 360 13186.04 524.77 56839.36 88888.00 2010-12-26 04:53:46.541 360 13186.30 524.64 56839.48 88888.00 2010-12-26 04:53:47.541 360 13186.43 523.78 56839.48 88888.00 2010-12-26 04:53:48.541 360 13186.69 523.90 56839.72 88888.00 2010-12-26 04:53:49.541 360 13185.65 524.77 56839.60 88888.00 2010-12-26 04:53:50.541 360 13185.65 523.78 56839.60 88888.00 2010-12-26 04:53:51.541 360 13185.91 524.64 56839.48 88888.00 2010-12-26 04:53:52.541 360 13185.78 523.65 56839.72 88888.00 2010-12-26 04:53:53.541 360 13186.04 524.03 56839.72 88888.00 2010-12-26 04:53:54.541 360 13185.91 524.15 56839.84 88888.00 2010-12-26 04:53:55.541 360 13185.91 523.65 56839.60 88888.00 2010-12-26 04:53:56.541 360 13186.30 523.90 56839.97 88888.00 2010-12-26 04:53:57.541 360 13186.30 524.03 56839.48 88888.00 2010-12-26 04:53:58.541 360 13185.91 524.27 56838.62 88888.00 2010-12-26 04:53:59.541 360 13185.52 524.03 56839.60 88888.00 2010-12-26 04:54:00.541 360 13186.17 523.90 56839.48 88888.00 2010-12-26 04:54:01.541 360 13186.17 524.03 56839.60 88888.00 2010-12-26 04:54:02.541 360 13186.04 523.90 56839.60 88888.00 2010-12-26 04:54:03.541 360 13186.30 524.40 56839.48 88888.00 2010-12-26 04:54:04.541 360 13185.65 524.27 56839.72 88888.00 2010-12-26 04:54:05.541 360 13185.26 524.27 56839.60 88888.00 2010-12-26 04:54:06.541 360 13185.91 524.15 56839.84 88888.00 2010-12-26 04:54:07.541 360 13185.26 524.52 56839.72 88888.00 2010-12-26 04:54:08.541 360 13186.04 523.78 56839.48 88888.00 2010-12-26 04:54:09.541 360 13185.52 523.53 56839.60 88888.00 2010-12-26 04:54:10.541 360 13185.78 522.91 56839.23 88888.00 2010-12-26 04:54:11.541 360 13185.52 523.90 56839.72 88888.00 2010-12-26 04:54:12.541 360 13185.91 523.41 56838.99 88888.00 2010-12-26 04:54:13.541 360 13185.65 524.03 56839.60 88888.00 2010-12-26 04:54:14.541 360 13185.00 523.65 56839.84 88888.00 2010-12-26 04:54:15.541 360 13185.91 523.65 56840.09 88888.00 2010-12-26 04:54:16.541 360 13185.26 523.65 56839.11 88888.00 2010-12-26 04:54:17.541 360 13185.39 523.78 56839.48 88888.00 2010-12-26 04:54:18.541 360 13186.04 523.65 56839.48 88888.00 2010-12-26 04:54:19.541 360 13186.69 523.16 56840.34 88888.00 2010-12-26 04:54:20.541 360 13184.74 523.65 56839.60 88888.00 2010-12-26 04:54:21.541 360 13185.78 523.78 56840.09 88888.00 2010-12-26 04:54:22.541 360 13185.65 523.90 56839.36 88888.00 2010-12-26 04:54:23.541 360 13185.26 524.03 56838.87 88888.00 2010-12-26 04:54:24.541 360 13185.78 523.65 56839.84 88888.00 2010-12-26 04:54:25.541 360 13185.26 523.65 56839.23 88888.00 2010-12-26 04:54:26.541 360 13186.04 524.03 56839.97 88888.00 2010-12-26 04:54:27.541 360 13186.17 523.41 56839.84 88888.00 2010-12-26 04:54:28.541 360 13186.04 523.41 56838.87 88888.00 2010-12-26 04:54:29.541 360 13185.65 523.65 56839.60 88888.00 2010-12-26 04:54:30.541 360 13185.91 523.78 56839.23 88888.00 2010-12-26 04:54:31.541 360 13185.52 523.78 56840.21 88888.00 2010-12-26 04:54:32.541 360 13186.43 523.65 56839.48 88888.00 2010-12-26 04:54:33.541 360 13186.17 523.41 56839.11 88888.00 2010-12-26 04:54:34.541 360 13185.78 523.53 56840.21 88888.00 2010-12-26 04:54:35.541 360 13186.17 524.15 56840.09 88888.00 2010-12-26 04:54:36.541 360 13185.52 524.27 56839.84 88888.00 2010-12-26 04:54:37.541 360 13185.39 523.90 56839.84 88888.00 2010-12-26 04:54:38.541 360 13185.39 523.65 56839.11 88888.00 2010-12-26 04:54:39.541 360 13185.78 523.16 56839.48 88888.00 2010-12-26 04:54:40.541 360 13186.04 523.65 56839.36 88888.00 2010-12-26 04:54:41.541 360 13185.52 524.03 56839.48 88888.00 2010-12-26 04:54:42.541 360 13185.52 523.65 56839.72 88888.00 2010-12-26 04:54:43.541 360 13185.91 523.28 56838.99 88888.00 2010-12-26 04:54:44.541 360 13185.52 523.78 56839.48 88888.00 2010-12-26 04:54:45.541 360 13185.52 524.03 56839.23 88888.00 2010-12-26 04:54:46.541 360 13185.65 523.65 56839.36 88888.00 2010-12-26 04:54:47.541 360 13185.65 524.15 56839.36 88888.00 2010-12-26 04:54:48.541 360 13185.52 523.90 56839.97 88888.00 2010-12-26 04:54:49.541 360 13185.39 523.03 56839.60 88888.00 2010-12-26 04:54:50.541 360 13185.39 524.03 56839.84 88888.00 2010-12-26 04:54:51.541 360 13185.39 523.28 56839.97 88888.00 2010-12-26 04:54:52.541 360 13185.91 523.78 56839.48 88888.00 2010-12-26 04:54:53.541 360 13185.91 523.41 56838.99 88888.00 2010-12-26 04:54:54.541 360 13185.78 523.78 56838.99 88888.00 2010-12-26 04:54:55.541 360 13186.17 524.03 56840.34 88888.00 2010-12-26 04:54:56.541 360 13185.65 523.41 56838.99 88888.00 2010-12-26 04:54:57.541 360 13186.04 523.78 56839.60 88888.00 2010-12-26 04:54:58.541 360 13185.26 523.65 56839.84 88888.00 2010-12-26 04:54:59.541 360 13185.65 524.03 56839.48 88888.00 2010-12-26 04:55:00.541 360 13185.26 524.03 56839.36 88888.00 2010-12-26 04:55:01.541 360 13185.65 523.65 56839.84 88888.00 2010-12-26 04:55:02.541 360 13186.43 524.15 56839.84 88888.00 2010-12-26 04:55:03.541 360 13185.26 524.52 56839.60 88888.00 2010-12-26 04:55:04.541 360 13186.30 523.53 56839.84 88888.00 2010-12-26 04:55:05.541 360 13185.78 523.78 56838.62 88888.00 2010-12-26 04:55:06.541 360 13186.43 523.65 56839.36 88888.00 2010-12-26 04:55:07.541 360 13185.39 523.16 56839.48 88888.00 2010-12-26 04:55:08.541 360 13185.91 523.41 56839.36 88888.00 2010-12-26 04:55:09.541 360 13186.04 524.03 56839.11 88888.00 2010-12-26 04:55:10.541 360 13185.52 523.65 56839.23 88888.00 2010-12-26 04:55:11.541 360 13185.52 524.15 56839.48 88888.00 2010-12-26 04:55:12.541 360 13186.17 524.40 56839.72 88888.00 2010-12-26 04:55:13.541 360 13185.13 523.65 56839.11 88888.00 2010-12-26 04:55:14.541 360 13186.43 523.90 56839.60 88888.00 2010-12-26 04:55:15.541 360 13186.04 523.65 56839.84 88888.00 2010-12-26 04:55:16.541 360 13185.52 523.65 56839.84 88888.00 2010-12-26 04:55:17.541 360 13185.78 523.41 56839.23 88888.00 2010-12-26 04:55:18.540 360 13185.52 523.90 56839.48 88888.00 2010-12-26 04:55:19.540 360 13186.30 523.53 56838.99 88888.00 2010-12-26 04:55:20.540 360 13185.78 523.16 56839.23 88888.00 2010-12-26 04:55:21.540 360 13185.00 523.90 56839.60 88888.00 2010-12-26 04:55:22.540 360 13186.04 523.41 56839.36 88888.00 2010-12-26 04:55:23.540 360 13185.39 523.90 56839.48 88888.00 2010-12-26 04:55:24.540 360 13185.91 524.40 56839.60 88888.00 2010-12-26 04:55:25.540 360 13185.65 524.03 56839.11 88888.00 2010-12-26 04:55:26.540 360 13186.04 523.65 56839.48 88888.00 2010-12-26 04:55:27.540 360 13185.65 522.91 56839.72 88888.00 2010-12-26 04:55:28.540 360 13186.04 523.90 56840.09 88888.00 2010-12-26 04:55:29.540 360 13185.65 523.53 56839.60 88888.00 2010-12-26 04:55:30.540 360 13186.17 524.03 56839.60 88888.00 2010-12-26 04:55:31.540 360 13186.04 523.65 56838.99 88888.00 2010-12-26 04:55:32.540 360 13185.65 523.78 56839.48 88888.00 2010-12-26 04:55:33.540 360 13185.52 524.27 56839.48 88888.00 2010-12-26 04:55:34.540 360 13185.52 523.03 56839.48 88888.00 2010-12-26 04:55:35.540 360 13185.91 523.65 56839.23 88888.00 2010-12-26 04:55:36.540 360 13185.00 523.78 56839.72 88888.00 2010-12-26 04:55:37.540 360 13186.30 524.15 56838.87 88888.00 2010-12-26 04:55:38.540 360 13185.13 523.90 56839.84 88888.00 2010-12-26 04:55:39.540 360 13185.78 524.15 56839.97 88888.00 2010-12-26 04:55:40.540 360 13185.65 523.90 56839.72 88888.00 2010-12-26 04:55:41.540 360 13185.00 523.78 56839.72 88888.00 2010-12-26 04:55:42.540 360 13185.91 524.15 56839.97 88888.00 2010-12-26 04:55:43.540 360 13186.04 523.90 56839.48 88888.00 2010-12-26 04:55:44.540 360 13185.26 523.90 56839.36 88888.00 2010-12-26 04:55:45.540 360 13185.78 523.53 56839.11 88888.00 2010-12-26 04:55:46.540 360 13185.39 523.28 56839.48 88888.00 2010-12-26 04:55:47.540 360 13186.30 523.90 56839.23 88888.00 2010-12-26 04:55:48.540 360 13185.39 522.91 56839.36 88888.00 2010-12-26 04:55:49.540 360 13185.26 523.78 56840.09 88888.00 2010-12-26 04:55:50.540 360 13186.43 523.28 56839.60 88888.00 2010-12-26 04:55:51.540 360 13185.78 523.28 56839.23 88888.00 2010-12-26 04:55:52.540 360 13185.52 523.41 56839.36 88888.00 2010-12-26 04:55:53.540 360 13186.17 523.28 56839.11 88888.00 2010-12-26 04:55:54.540 360 13185.52 522.91 56838.75 88888.00 2010-12-26 04:55:55.540 360 13184.48 524.15 56838.87 88888.00 2010-12-26 04:55:56.540 360 13185.65 523.78 56839.48 88888.00 2010-12-26 04:55:57.540 360 13184.74 523.16 56840.21 88888.00 2010-12-26 04:55:58.540 360 13184.87 523.41 56839.48 88888.00 2010-12-26 04:55:59.540 360 13185.91 523.78 56839.60 88888.00 2010-12-26 04:56:00.540 360 13185.26 524.03 56839.60 88888.00 2010-12-26 04:56:01.540 360 13184.35 523.65 56839.48 88888.00 2010-12-26 04:56:02.540 360 13185.26 524.03 56839.72 88888.00 2010-12-26 04:56:03.540 360 13185.65 523.78 56839.60 88888.00 2010-12-26 04:56:04.540 360 13184.74 522.79 56839.11 88888.00 2010-12-26 04:56:05.540 360 13185.26 523.53 56839.60 88888.00 2010-12-26 04:56:06.540 360 13185.91 523.65 56839.72 88888.00 2010-12-26 04:56:07.540 360 13185.13 524.03 56839.84 88888.00 2010-12-26 04:56:08.540 360 13185.00 523.90 56838.87 88888.00 2010-12-26 04:56:09.540 360 13185.00 523.53 56839.23 88888.00 2010-12-26 04:56:10.540 360 13185.78 523.90 56839.60 88888.00 2010-12-26 04:56:11.540 360 13185.26 523.41 56839.11 88888.00 2010-12-26 04:56:12.540 360 13185.26 523.78 56838.38 88888.00 2010-12-26 04:56:13.540 360 13185.26 523.90 56839.60 88888.00 2010-12-26 04:56:14.540 360 13184.87 523.65 56839.36 88888.00 2010-12-26 04:56:15.540 360 13184.61 524.03 56839.60 88888.00 2010-12-26 04:56:16.540 360 13185.13 523.78 56839.36 88888.00 2010-12-26 04:56:17.540 360 13185.13 523.03 56839.36 88888.00 2010-12-26 04:56:18.540 360 13185.91 523.16 56839.11 88888.00 2010-12-26 04:56:19.540 360 13184.87 523.90 56839.36 88888.00 2010-12-26 04:56:20.540 360 13185.13 523.53 56839.97 88888.00 2010-12-26 04:56:21.540 360 13184.61 524.15 56838.99 88888.00 2010-12-26 04:56:22.540 360 13185.39 523.53 56838.99 88888.00 2010-12-26 04:56:23.540 360 13185.52 523.90 56838.62 88888.00 2010-12-26 04:56:24.540 360 13185.52 523.90 56839.11 88888.00 2010-12-26 04:56:25.540 360 13185.39 524.03 56839.72 88888.00 2010-12-26 04:56:26.540 360 13185.52 523.53 56838.75 88888.00 2010-12-26 04:56:27.540 360 13185.65 523.90 56839.72 88888.00 2010-12-26 04:56:28.540 360 13185.39 523.65 56838.99 88888.00 2010-12-26 04:56:29.540 360 13185.78 524.27 56839.48 88888.00 2010-12-26 04:56:30.540 360 13185.52 523.90 56838.75 88888.00 2010-12-26 04:56:31.540 360 13185.39 523.65 56839.48 88888.00 2010-12-26 04:56:32.540 360 13185.52 523.28 56839.36 88888.00 2010-12-26 04:56:33.540 360 13185.39 523.78 56838.99 88888.00 2010-12-26 04:56:34.540 360 13185.52 523.90 56839.48 88888.00 2010-12-26 04:56:35.540 360 13185.52 523.65 56839.36 88888.00 2010-12-26 04:56:36.540 360 13185.65 523.90 56838.99 88888.00 2010-12-26 04:56:37.540 360 13185.52 523.53 56839.11 88888.00 2010-12-26 04:56:38.540 360 13184.87 523.41 56839.97 88888.00 2010-12-26 04:56:39.540 360 13186.04 524.15 56838.62 88888.00 2010-12-26 04:56:40.540 360 13185.13 523.53 56839.48 88888.00 2010-12-26 04:56:41.540 360 13185.52 524.15 56838.99 88888.00 2010-12-26 04:56:42.540 360 13185.52 523.53 56838.75 88888.00 2010-12-26 04:56:43.540 360 13184.61 523.90 56838.99 88888.00 2010-12-26 04:56:44.540 360 13185.91 524.03 56839.11 88888.00 2010-12-26 04:56:45.540 360 13185.65 523.90 56839.48 88888.00 2010-12-26 04:56:46.540 360 13185.39 523.41 56838.62 88888.00 2010-12-26 04:56:47.540 360 13185.00 523.53 56839.11 88888.00 2010-12-26 04:56:48.540 360 13185.78 523.53 56839.11 88888.00 2010-12-26 04:56:49.540 360 13186.04 523.28 56839.36 88888.00 2010-12-26 04:56:50.540 360 13185.78 523.65 56838.75 88888.00 2010-12-26 04:56:51.540 360 13185.39 523.16 56839.11 88888.00 2010-12-26 04:56:52.540 360 13185.91 524.27 56839.72 88888.00 2010-12-26 04:56:53.540 360 13185.39 523.16 56839.48 88888.00 2010-12-26 04:56:54.540 360 13185.52 523.41 56839.84 88888.00 2010-12-26 04:56:55.540 360 13185.26 524.03 56838.99 88888.00 2010-12-26 04:56:56.540 360 13185.78 524.03 56839.11 88888.00 2010-12-26 04:56:57.540 360 13185.52 523.90 56839.60 88888.00 2010-12-26 04:56:58.540 360 13185.39 523.78 56838.87 88888.00 2010-12-26 04:56:59.540 360 13186.17 523.78 56838.75 88888.00 2010-12-26 04:57:00.540 360 13185.65 523.41 56838.62 88888.00 2010-12-26 04:57:01.540 360 13185.91 523.41 56838.50 88888.00 2010-12-26 04:57:02.540 360 13186.04 523.90 56838.50 88888.00 2010-12-26 04:57:03.540 360 13186.69 524.64 56839.48 88888.00 2010-12-26 04:57:04.540 360 13186.17 523.90 56839.11 88888.00 2010-12-26 04:57:05.540 360 13185.65 523.65 56839.23 88888.00 2010-12-26 04:57:06.540 360 13185.91 523.65 56838.87 88888.00 2010-12-26 04:57:07.540 360 13185.91 523.65 56838.87 88888.00 2010-12-26 04:57:08.540 360 13185.91 523.78 56839.60 88888.00 2010-12-26 04:57:09.540 360 13185.78 524.15 56838.62 88888.00 2010-12-26 04:57:10.540 360 13185.52 523.41 56839.23 88888.00 2010-12-26 04:57:11.540 360 13186.04 523.65 56839.36 88888.00 2010-12-26 04:57:12.540 360 13185.78 523.65 56838.99 88888.00 2010-12-26 04:57:13.540 360 13186.69 524.27 56839.36 88888.00 2010-12-26 04:57:14.540 360 13185.78 523.90 56838.87 88888.00 2010-12-26 04:57:15.540 360 13186.04 523.65 56838.87 88888.00 2010-12-26 04:57:16.540 360 13185.78 523.65 56838.87 88888.00 2010-12-26 04:57:17.540 360 13185.26 523.28 56839.11 88888.00 2010-12-26 04:57:18.540 360 13185.52 524.27 56839.72 88888.00 2010-12-26 04:57:19.540 360 13186.30 523.78 56838.87 88888.00 2010-12-26 04:57:20.540 360 13185.91 523.78 56839.48 88888.00 2010-12-26 04:57:21.540 360 13185.65 524.03 56838.87 88888.00 2010-12-26 04:57:22.540 360 13185.52 523.28 56838.99 88888.00 2010-12-26 04:57:23.540 360 13184.74 524.03 56839.84 88888.00 2010-12-26 04:57:24.540 360 13185.78 524.27 56839.23 88888.00 2010-12-26 04:57:25.540 360 13185.65 523.90 56839.11 88888.00 2010-12-26 04:57:26.540 360 13185.52 523.65 56839.48 88888.00 2010-12-26 04:57:27.540 360 13185.65 524.27 56838.87 88888.00 2010-12-26 04:57:28.540 360 13185.00 523.65 56839.23 88888.00 2010-12-26 04:57:29.540 360 13185.52 523.65 56838.99 88888.00 2010-12-26 04:57:30.540 360 13185.39 523.65 56839.48 88888.00 2010-12-26 04:57:31.540 360 13185.39 523.90 56839.60 88888.00 2010-12-26 04:57:32.540 360 13185.26 523.78 56839.11 88888.00 2010-12-26 04:57:33.540 360 13185.39 523.78 56839.11 88888.00 2010-12-26 04:57:34.540 360 13185.13 524.15 56839.11 88888.00 2010-12-26 04:57:35.540 360 13185.91 523.90 56839.72 88888.00 2010-12-26 04:57:36.540 360 13185.39 524.03 56839.23 88888.00 2010-12-26 04:57:37.540 360 13185.65 524.27 56839.60 88888.00 2010-12-26 04:57:38.540 360 13185.52 524.03 56839.60 88888.00 2010-12-26 04:57:39.540 360 13185.26 524.03 56839.36 88888.00 2010-12-26 04:57:40.540 360 13185.78 523.41 56839.48 88888.00 2010-12-26 04:57:41.540 360 13185.13 523.78 56838.62 88888.00 2010-12-26 04:57:42.540 360 13185.65 524.15 56839.11 88888.00 2010-12-26 04:57:43.540 360 13185.00 524.27 56839.23 88888.00 2010-12-26 04:57:44.540 360 13185.26 523.78 56839.72 88888.00 2010-12-26 04:57:45.540 360 13186.04 523.65 56838.87 88888.00 2010-12-26 04:57:46.540 360 13185.78 524.40 56838.87 88888.00 2010-12-26 04:57:47.540 360 13186.04 523.78 56839.23 88888.00 2010-12-26 04:57:48.540 360 13185.78 523.65 56838.75 88888.00 2010-12-26 04:57:49.540 360 13185.39 523.65 56838.75 88888.00 2010-12-26 04:57:50.540 360 13185.13 523.65 56839.11 88888.00 2010-12-26 04:57:51.540 360 13185.13 523.53 56839.36 88888.00 2010-12-26 04:57:52.540 360 13185.65 524.27 56839.97 88888.00 2010-12-26 04:57:53.540 360 13185.65 523.90 56838.99 88888.00 2010-12-26 04:57:54.540 360 13185.52 523.78 56839.11 88888.00 2010-12-26 04:57:55.540 360 13185.13 523.90 56839.23 88888.00 2010-12-26 04:57:56.540 360 13185.39 523.65 56838.87 88888.00 2010-12-26 04:57:57.540 360 13184.61 523.90 56838.25 88888.00 2010-12-26 04:57:58.540 360 13186.04 524.15 56839.11 88888.00 2010-12-26 04:57:59.540 360 13185.78 524.15 56838.87 88888.00 2010-12-26 04:58:00.540 360 13186.56 523.78 56839.48 88888.00 2010-12-26 04:58:01.540 360 13194.23 524.52 56839.72 88888.00 2010-12-26 04:58:02.540 360 13193.32 524.64 56839.36 88888.00 2010-12-26 04:58:03.540 360 13196.70 524.15 56839.11 88888.00 2010-12-26 04:58:04.540 360 13195.14 524.15 56838.99 88888.00 2010-12-26 04:58:05.540 360 13201.50 524.03 56839.36 88888.00 2010-12-26 04:58:06.540 360 13186.69 524.40 56839.11 88888.00 2010-12-26 04:58:07.540 360 13185.39 524.03 56838.87 88888.00 2010-12-26 04:58:08.540 360 13185.65 523.90 56839.48 88888.00 2010-12-26 04:58:09.540 360 13185.26 524.52 56838.87 88888.00 2010-12-26 04:58:10.540 360 13186.30 524.40 56839.11 88888.00 2010-12-26 04:58:11.540 360 13186.43 524.15 56839.11 88888.00 2010-12-26 04:58:12.540 360 13186.56 523.65 56839.72 88888.00 2010-12-26 04:58:13.540 360 13186.43 524.64 56839.36 88888.00 2010-12-26 04:58:14.540 360 13186.82 524.64 56839.23 88888.00 2010-12-26 04:58:15.540 360 13186.82 524.89 56839.97 88888.00 2010-12-26 04:58:16.540 360 13186.69 524.40 56839.11 88888.00 2010-12-26 04:58:17.540 360 13186.56 524.52 56839.48 88888.00 2010-12-26 04:58:18.540 360 13187.21 524.15 56839.48 88888.00 2010-12-26 04:58:19.540 360 13187.60 524.52 56839.36 88888.00 2010-12-26 04:58:20.540 360 13187.73 524.52 56839.48 88888.00 2010-12-26 04:58:21.540 360 13186.82 524.89 56838.25 88888.00 2010-12-26 04:58:22.540 360 13187.47 524.77 56839.36 88888.00 2010-12-26 04:58:23.540 360 13187.73 524.64 56838.99 88888.00 2010-12-26 04:58:24.540 360 13187.73 524.64 56839.72 88888.00 2010-12-26 04:58:25.540 360 13187.73 524.77 56839.23 88888.00 2010-12-26 04:58:26.540 360 13188.12 525.26 56839.72 88888.00 2010-12-26 04:58:27.540 360 13187.99 524.27 56839.60 88888.00 2010-12-26 04:58:28.540 360 13186.82 524.40 56839.23 88888.00 2010-12-26 04:58:29.540 360 13186.56 524.52 56839.48 88888.00 2010-12-26 04:58:30.540 360 13186.30 524.77 56839.36 88888.00 2010-12-26 04:58:31.540 360 13186.30 524.89 56839.84 88888.00 2010-12-26 04:58:32.540 360 13186.43 524.77 56839.36 88888.00 2010-12-26 04:58:33.540 360 13186.43 525.64 56839.60 88888.00 2010-12-26 04:58:34.540 360 13186.69 524.77 56838.87 88888.00 2010-12-26 04:58:35.540 360 13186.69 524.15 56839.84 88888.00 2010-12-26 04:58:36.540 360 13187.34 524.03 56839.11 88888.00 2010-12-26 04:58:37.540 360 13186.43 524.15 56839.72 88888.00 2010-12-26 04:58:38.540 360 13186.43 524.27 56838.87 88888.00 2010-12-26 04:58:39.540 360 13186.56 523.65 56839.72 88888.00 2010-12-26 04:58:40.540 360 13186.56 524.52 56839.23 88888.00 2010-12-26 04:58:41.540 360 13186.17 523.90 56839.48 88888.00 2010-12-26 04:58:42.540 360 13186.69 524.15 56839.60 88888.00 2010-12-26 04:58:43.540 360 13186.17 524.27 56839.23 88888.00 2010-12-26 04:58:44.540 360 13186.04 524.40 56839.23 88888.00 2010-12-26 04:58:45.540 360 13186.56 524.15 56839.23 88888.00 2010-12-26 04:58:46.540 360 13187.08 524.52 56839.36 88888.00 2010-12-26 04:58:47.540 360 13186.56 524.40 56839.11 88888.00 2010-12-26 04:58:48.540 360 13186.69 524.27 56839.23 88888.00 2010-12-26 04:58:49.540 360 13187.08 524.64 56839.36 88888.00 2010-12-26 04:58:50.540 360 13186.30 524.03 56838.50 88888.00 2010-12-26 04:58:51.540 360 13187.21 523.90 56839.84 88888.00 2010-12-26 04:58:52.540 360 13187.08 524.03 56839.60 88888.00 2010-12-26 04:58:53.540 360 13186.56 523.41 56839.84 88888.00 2010-12-26 04:58:54.540 360 13186.56 523.90 56839.60 88888.00 2010-12-26 04:58:55.540 360 13186.17 524.27 56838.62 88888.00 2010-12-26 04:58:56.540 360 13187.08 523.65 56839.23 88888.00 2010-12-26 04:58:57.540 360 13186.56 524.03 56839.11 88888.00 2010-12-26 04:58:58.540 360 13186.82 524.52 56838.99 88888.00 2010-12-26 04:58:59.540 360 13187.34 524.27 56839.48 88888.00 2010-12-26 04:59:00.540 360 13186.95 524.40 56839.48 88888.00 2010-12-26 04:59:01.540 360 13186.69 524.27 56838.75 88888.00 2010-12-26 04:59:02.540 360 13187.60 523.65 56839.60 88888.00 2010-12-26 04:59:03.540 360 13186.95 524.15 56839.84 88888.00 2010-12-26 04:59:04.540 360 13185.91 524.27 56840.09 88888.00 2010-12-26 04:59:05.540 360 13186.95 524.52 56839.48 88888.00 2010-12-26 04:59:06.540 360 13186.17 524.27 56839.72 88888.00 2010-12-26 04:59:07.540 360 13185.78 523.41 56839.48 88888.00 2010-12-26 04:59:08.540 360 13186.17 524.15 56839.60 88888.00 2010-12-26 04:59:09.540 360 13186.30 524.27 56839.60 88888.00 2010-12-26 04:59:10.540 360 13186.95 523.41 56839.36 88888.00 2010-12-26 04:59:11.540 360 13186.69 524.15 56839.48 88888.00 2010-12-26 04:59:12.540 360 13186.43 523.28 56839.11 88888.00 2010-12-26 04:59:13.540 360 13186.17 523.03 56839.36 88888.00 2010-12-26 04:59:14.540 360 13185.91 524.15 56839.48 88888.00 2010-12-26 04:59:15.540 360 13186.30 523.78 56839.11 88888.00 2010-12-26 04:59:16.540 360 13186.56 523.03 56839.48 88888.00 2010-12-26 04:59:17.540 360 13186.82 523.41 56839.36 88888.00 2010-12-26 04:59:18.540 360 13186.69 523.65 56838.75 88888.00 2010-12-26 04:59:19.540 360 13186.04 524.64 56839.60 88888.00 2010-12-26 04:59:20.540 360 13186.30 523.78 56839.11 88888.00 2010-12-26 04:59:21.540 360 13186.30 523.41 56839.48 88888.00 2010-12-26 04:59:22.540 360 13187.21 523.65 56839.23 88888.00 2010-12-26 04:59:23.540 360 13186.30 524.52 56839.36 88888.00 2010-12-26 04:59:24.540 360 13186.56 523.78 56839.36 88888.00 2010-12-26 04:59:25.540 360 13186.04 523.90 56839.48 88888.00 2010-12-26 04:59:26.540 360 13186.43 524.03 56838.87 88888.00 2010-12-26 04:59:27.540 360 13185.91 523.53 56839.23 88888.00 2010-12-26 04:59:28.540 360 13186.43 524.03 56838.62 88888.00 2010-12-26 04:59:29.540 360 13186.17 523.65 56839.48 88888.00 2010-12-26 04:59:30.540 360 13186.43 523.78 56839.48 88888.00 2010-12-26 04:59:31.540 360 13186.43 523.53 56839.11 88888.00 2010-12-26 04:59:32.540 360 13186.30 523.53 56839.36 88888.00 2010-12-26 04:59:33.540 360 13186.56 524.03 56839.36 88888.00 2010-12-26 04:59:34.540 360 13186.30 524.64 56839.48 88888.00 2010-12-26 04:59:35.540 360 13186.17 523.90 56839.11 88888.00 2010-12-26 04:59:36.540 360 13186.04 524.03 56839.23 88888.00 2010-12-26 04:59:37.540 360 13185.91 524.40 56839.23 88888.00 2010-12-26 04:59:38.540 360 13186.04 524.15 56839.72 88888.00 2010-12-26 04:59:39.540 360 13186.56 524.40 56839.23 88888.00 2010-12-26 04:59:40.540 360 13186.43 523.65 56839.72 88888.00 2010-12-26 04:59:41.540 360 13186.82 523.90 56839.72 88888.00 2010-12-26 04:59:42.540 360 13186.69 523.90 56839.36 88888.00 2010-12-26 04:59:43.540 360 13186.69 524.03 56839.72 88888.00 2010-12-26 04:59:44.540 360 13186.56 524.27 56839.97 88888.00 2010-12-26 04:59:45.540 360 13186.82 524.64 56839.72 88888.00 2010-12-26 04:59:46.540 360 13186.04 524.77 56839.84 88888.00 2010-12-26 04:59:47.540 360 13186.69 524.15 56839.60 88888.00 2010-12-26 04:59:48.540 360 13186.43 523.90 56839.60 88888.00 2010-12-26 04:59:49.540 360 13186.30 524.40 56839.97 88888.00 2010-12-26 04:59:50.540 360 13187.08 524.40 56839.11 88888.00 2010-12-26 04:59:51.540 360 13186.82 524.15 56839.36 88888.00 2010-12-26 04:59:52.540 360 13185.91 524.15 56839.60 88888.00 2010-12-26 04:59:53.540 360 13186.17 524.40 56839.84 88888.00 2010-12-26 04:59:54.540 360 13186.69 524.15 56839.23 88888.00 2010-12-26 04:59:55.540 360 13186.04 524.27 56838.87 88888.00 2010-12-26 05:00:00.540 360 13186.82 524.40 56839.23 88888.00 2010-12-26 05:00:01.540 360 13186.95 524.52 56839.48 88888.00 2010-12-26 05:00:02.540 360 13186.82 524.64 56839.72 88888.00 2010-12-26 05:00:03.540 360 13186.56 524.03 56839.84 88888.00 2010-12-26 05:00:04.540 360 13186.95 524.40 56839.60 88888.00 2010-12-26 05:00:05.540 360 13186.82 524.52 56839.72 88888.00 2010-12-26 05:00:06.540 360 13187.21 524.03 56839.48 88888.00 2010-12-26 05:00:07.540 360 13186.56 523.90 56839.36 88888.00 2010-12-26 05:00:08.540 360 13187.21 524.27 56839.48 88888.00 2010-12-26 05:00:09.540 360 13186.95 524.15 56839.48 88888.00 2010-12-26 05:00:10.540 360 13186.95 524.27 56839.11 88888.00 2010-12-26 05:00:11.540 360 13186.82 524.40 56839.60 88888.00 2010-12-26 05:00:12.540 360 13186.30 523.90 56839.48 88888.00 2010-12-26 05:00:13.540 360 13186.43 524.03 56839.60 88888.00 2010-12-26 05:00:14.540 360 13186.43 523.65 56839.23 88888.00 2010-12-26 05:00:15.540 360 13186.82 524.27 56839.36 88888.00 2010-12-26 05:00:16.540 360 13187.08 523.78 56839.84 88888.00 2010-12-26 05:00:17.540 360 13186.95 523.90 56838.87 88888.00 2010-12-26 05:00:18.540 360 13186.30 523.41 56839.48 88888.00 2010-12-26 05:00:19.540 360 13187.08 524.03 56840.09 88888.00 2010-12-26 05:00:20.540 360 13186.30 523.41 56840.09 88888.00 2010-12-26 05:00:21.540 360 13186.56 523.41 56839.72 88888.00 2010-12-26 05:00:22.540 360 13185.91 523.78 56839.23 88888.00 2010-12-26 05:00:23.540 360 13186.56 523.65 56839.23 88888.00 2010-12-26 05:00:24.540 360 13186.17 523.53 56839.23 88888.00 2010-12-26 05:00:25.540 360 13186.56 524.03 56838.87 88888.00 2010-12-26 05:00:26.540 360 13186.69 523.78 56838.62 88888.00 2010-12-26 05:00:27.540 360 13186.69 523.65 56839.84 88888.00 2010-12-26 05:00:28.540 360 13186.17 523.78 56839.36 88888.00 2010-12-26 05:00:29.540 360 13186.17 523.16 56840.09 88888.00 2010-12-26 05:00:30.540 360 13186.69 524.03 56839.72 88888.00 2010-12-26 05:00:31.540 360 13185.91 524.40 56840.09 88888.00 2010-12-26 05:00:32.540 360 13186.69 524.27 56839.60 88888.00 2010-12-26 05:00:33.540 360 13186.69 524.15 56839.23 88888.00 2010-12-26 05:00:34.540 360 13186.04 524.15 56839.11 88888.00 2010-12-26 05:00:35.540 360 13186.04 523.53 56839.72 88888.00 2010-12-26 05:00:36.540 360 13186.04 524.15 56839.60 88888.00 2010-12-26 05:00:37.540 360 13186.56 524.40 56839.84 88888.00 2010-12-26 05:00:38.540 360 13186.04 524.27 56838.87 88888.00 2010-12-26 05:00:39.540 360 13186.82 524.03 56839.97 88888.00 2010-12-26 05:00:40.540 360 13186.56 524.40 56839.11 88888.00 2010-12-26 05:00:41.540 360 13186.69 523.41 56839.48 88888.00 2010-12-26 05:00:42.540 360 13186.04 523.78 56840.21 88888.00 2010-12-26 05:00:43.540 360 13186.17 524.03 56839.48 88888.00 2010-12-26 05:00:44.540 360 13186.04 523.78 56839.23 88888.00 2010-12-26 05:00:45.540 360 13186.30 523.53 56839.11 88888.00 2010-12-26 05:00:46.540 360 13186.56 524.52 56839.11 88888.00 2010-12-26 05:00:47.540 360 13186.43 523.78 56839.36 88888.00 2010-12-26 05:00:48.540 360 13186.43 523.53 56839.97 88888.00 2010-12-26 05:00:49.540 360 13185.52 523.90 56839.48 88888.00 2010-12-26 05:00:50.540 360 13186.04 523.65 56838.87 88888.00 2010-12-26 05:00:51.540 360 13186.43 524.15 56839.72 88888.00 2010-12-26 05:00:52.540 360 13186.04 523.28 56839.72 88888.00 2010-12-26 05:00:53.540 360 13186.30 523.78 56839.36 88888.00 2010-12-26 05:00:54.540 360 13186.82 523.90 56839.84 88888.00 2010-12-26 05:00:55.540 360 13186.95 523.41 56839.60 88888.00 2010-12-26 05:00:56.540 360 13186.30 524.03 56839.48 88888.00 2010-12-26 05:00:57.540 360 13186.43 523.65 56840.09 88888.00 2010-12-26 05:00:58.540 360 13186.43 523.41 56838.99 88888.00 2010-12-26 05:00:59.540 360 13186.30 523.53 56839.97 88888.00 2010-12-26 05:01:00.540 360 13187.08 523.78 56839.36 88888.00 2010-12-26 05:01:01.540 360 13186.69 523.41 56839.60 88888.00 2010-12-26 05:01:02.540 360 13186.17 523.65 56839.11 88888.00 2010-12-26 05:01:03.540 360 13188.38 524.03 56839.60 88888.00 2010-12-26 05:01:04.540 360 13187.21 523.78 56839.72 88888.00 2010-12-26 05:01:05.540 360 13187.86 523.03 56840.09 88888.00 2010-12-26 05:01:06.540 360 13186.04 523.78 56839.36 88888.00 2010-12-26 05:01:07.540 360 13186.43 523.90 56839.36 88888.00 2010-12-26 05:01:08.540 360 13186.04 523.53 56838.99 88888.00 2010-12-26 05:01:09.540 360 13185.65 523.28 56839.72 88888.00 2010-12-26 05:01:10.540 360 13186.04 523.53 56839.36 88888.00 2010-12-26 05:01:11.540 360 13186.30 524.15 56839.48 88888.00 2010-12-26 05:01:12.540 360 13186.30 523.90 56838.99 88888.00 2010-12-26 05:01:13.540 360 13186.17 523.03 56839.23 88888.00 2010-12-26 05:01:14.540 360 13186.04 523.78 56839.23 88888.00 2010-12-26 05:01:15.540 360 13186.43 524.27 56839.48 88888.00 2010-12-26 05:01:16.540 360 13186.30 523.90 56838.75 88888.00 2010-12-26 05:01:17.540 360 13186.43 523.28 56839.72 88888.00 2010-12-26 05:01:18.540 360 13186.43 524.03 56839.60 88888.00 2010-12-26 05:01:19.540 360 13186.30 524.27 56839.60 88888.00 2010-12-26 05:01:20.540 360 13186.43 524.40 56839.97 88888.00 2010-12-26 05:01:21.540 360 13186.82 524.03 56839.84 88888.00 2010-12-26 05:01:22.540 360 13186.82 523.78 56839.72 88888.00 2010-12-26 05:01:23.540 360 13186.56 524.52 56839.36 88888.00 2010-12-26 05:01:24.540 360 13186.43 523.41 56839.36 88888.00 2010-12-26 05:01:25.540 360 13186.30 524.77 56838.87 88888.00 2010-12-26 05:01:26.540 360 13185.91 523.53 56839.23 88888.00 2010-12-26 05:01:27.540 360 13186.30 523.53 56839.72 88888.00 2010-12-26 05:01:28.540 360 13186.43 523.90 56839.60 88888.00 2010-12-26 05:01:29.540 360 13186.04 523.78 56839.97 88888.00 2010-12-26 05:01:30.540 360 13186.43 524.03 56839.11 88888.00 2010-12-26 05:01:31.540 360 13186.43 524.27 56839.84 88888.00 2010-12-26 05:01:32.540 360 13186.17 524.27 56839.48 88888.00 2010-12-26 05:01:33.540 360 13186.17 523.41 56839.23 88888.00 2010-12-26 05:01:34.540 360 13186.69 523.78 56839.11 88888.00 2010-12-26 05:01:35.540 360 13186.04 523.90 56838.75 88888.00 2010-12-26 05:01:36.540 360 13186.17 524.15 56839.60 88888.00 2010-12-26 05:01:37.540 360 13185.78 524.27 56839.36 88888.00 2010-12-26 05:01:38.540 360 13185.91 524.15 56840.09 88888.00 2010-12-26 05:01:39.540 360 13186.30 524.27 56839.60 88888.00 2010-12-26 05:01:40.540 360 13186.30 523.90 56839.48 88888.00 2010-12-26 05:01:41.540 360 13185.91 524.15 56839.36 88888.00 2010-12-26 05:01:42.540 360 13186.69 523.90 56839.48 88888.00 2010-12-26 05:01:43.540 360 13186.82 523.65 56839.72 88888.00 2010-12-26 05:01:44.540 360 13186.82 523.90 56839.60 88888.00 2010-12-26 05:01:45.540 360 13186.43 524.03 56838.99 88888.00 2010-12-26 05:01:46.540 360 13186.56 523.90 56839.60 88888.00 2010-12-26 05:01:47.540 360 13186.95 524.03 56839.36 88888.00 2010-12-26 05:01:48.540 360 13187.47 524.03 56839.60 88888.00 2010-12-26 05:01:49.540 360 13187.60 524.40 56839.48 88888.00 2010-12-26 05:01:50.540 360 13187.60 524.03 56839.97 88888.00 2010-12-26 05:01:51.540 360 13187.47 524.52 56839.36 88888.00 2010-12-26 05:01:52.540 360 13187.21 524.03 56838.87 88888.00 2010-12-26 05:01:53.540 360 13187.34 524.27 56839.72 88888.00 2010-12-26 05:01:54.540 360 13187.34 524.15 56838.75 88888.00 2010-12-26 05:01:55.540 360 13186.30 524.40 56839.97 88888.00 2010-12-26 05:01:56.540 360 13186.95 524.03 56839.84 88888.00 2010-12-26 05:01:57.540 360 13187.47 523.78 56839.48 88888.00 2010-12-26 05:01:58.540 360 13186.95 524.77 56839.97 88888.00 2010-12-26 05:01:59.540 360 13187.34 523.65 56839.36 88888.00 2010-12-26 05:02:00.540 360 13187.08 524.27 56839.36 88888.00 2010-12-26 05:02:01.540 360 13187.73 523.78 56838.87 88888.00 2010-12-26 05:02:02.540 360 13187.60 524.27 56839.60 88888.00 2010-12-26 05:02:03.540 360 13187.21 523.65 56839.11 88888.00 2010-12-26 05:02:04.540 360 13186.56 523.78 56839.48 88888.00 2010-12-26 05:02:05.540 360 13187.60 523.53 56839.36 88888.00 2010-12-26 05:02:06.540 360 13187.08 523.78 56839.23 88888.00 2010-12-26 05:02:07.540 360 13187.34 523.53 56839.72 88888.00 2010-12-26 05:02:08.540 360 13187.34 524.40 56839.11 88888.00 2010-12-26 05:02:09.540 360 13186.56 523.41 56839.97 88888.00 2010-12-26 05:02:10.540 360 13187.34 524.27 56839.36 88888.00 2010-12-26 05:02:11.540 360 13186.56 523.90 56839.84 88888.00 2010-12-26 05:02:12.540 360 13187.21 523.90 56838.99 88888.00 2010-12-26 05:02:13.540 360 13186.95 524.03 56838.99 88888.00 2010-12-26 05:02:14.540 360 13186.56 524.03 56838.87 88888.00 2010-12-26 05:02:15.540 360 13187.21 523.90 56839.72 88888.00 2010-12-26 05:02:16.540 360 13187.21 524.15 56839.11 88888.00 2010-12-26 05:02:17.540 360 13186.95 523.53 56839.84 88888.00 2010-12-26 05:02:18.540 360 13186.82 523.65 56839.97 88888.00 2010-12-26 05:02:19.540 360 13186.82 523.78 56839.60 88888.00 2010-12-26 05:02:20.540 360 13186.95 523.90 56839.48 88888.00 2010-12-26 05:02:21.540 360 13187.47 523.78 56839.11 88888.00 2010-12-26 05:02:22.540 360 13186.95 523.65 56839.60 88888.00 2010-12-26 05:02:23.540 360 13187.73 524.03 56839.11 88888.00 2010-12-26 05:02:24.540 360 13187.34 523.90 56839.36 88888.00 2010-12-26 05:02:25.540 360 13187.08 524.15 56839.11 88888.00 2010-12-26 05:02:26.540 360 13187.86 524.52 56839.84 88888.00 2010-12-26 05:02:27.540 360 13188.38 524.40 56839.48 88888.00 2010-12-26 05:02:28.540 360 13187.60 524.15 56839.72 88888.00 2010-12-26 05:02:29.540 360 13187.60 524.40 56838.99 88888.00 2010-12-26 05:02:30.540 360 13187.47 523.90 56838.87 88888.00 2010-12-26 05:02:31.540 360 13187.47 523.90 56839.60 88888.00 2010-12-26 05:02:32.540 360 13187.21 523.78 56838.62 88888.00 2010-12-26 05:02:33.540 360 13186.82 524.15 56839.60 88888.00 2010-12-26 05:02:34.540 360 13187.21 524.15 56839.23 88888.00 2010-12-26 05:02:35.540 360 13186.95 524.40 56839.23 88888.00 2010-12-26 05:02:36.540 360 13187.47 524.40 56838.99 88888.00 2010-12-26 05:02:37.540 360 13187.21 523.90 56839.11 88888.00 2010-12-26 05:02:38.540 360 13187.86 524.15 56838.50 88888.00 2010-12-26 05:02:39.540 360 13187.08 524.40 56839.11 88888.00 2010-12-26 05:02:40.540 360 13187.08 523.78 56839.23 88888.00 2010-12-26 05:02:41.540 360 13186.95 523.78 56839.23 88888.00 2010-12-26 05:02:42.540 360 13187.47 524.15 56839.48 88888.00 2010-12-26 05:02:43.540 360 13187.47 523.90 56839.48 88888.00 2010-12-26 05:02:44.540 360 13187.21 523.65 56840.09 88888.00 2010-12-26 05:02:45.540 360 13187.08 524.27 56839.72 88888.00 2010-12-26 05:02:46.540 360 13186.56 524.03 56839.36 88888.00 2010-12-26 05:02:47.540 360 13187.34 524.27 56839.11 88888.00 2010-12-26 05:02:48.540 360 13187.21 523.90 56839.11 88888.00 2010-12-26 05:02:49.540 360 13186.56 524.27 56838.75 88888.00 2010-12-26 05:02:50.540 360 13186.69 523.78 56838.38 88888.00 2010-12-26 05:02:51.540 360 13186.95 522.79 56839.36 88888.00 2010-12-26 05:02:52.540 360 13187.47 524.03 56839.48 88888.00 2010-12-26 05:02:53.540 360 13187.21 524.03 56839.36 88888.00 2010-12-26 05:02:54.540 360 13186.95 524.89 56839.84 88888.00 2010-12-26 05:02:55.540 360 13187.47 523.65 56839.11 88888.00 2010-12-26 05:02:56.540 360 13186.95 523.90 56838.99 88888.00 2010-12-26 05:02:57.540 360 13186.82 524.64 56839.11 88888.00 2010-12-26 05:02:58.540 360 13187.21 524.52 56838.99 88888.00 2010-12-26 05:02:59.540 360 13187.73 523.65 56839.23 88888.00 2010-12-26 05:03:00.540 360 13187.21 524.15 56839.23 88888.00 2010-12-26 05:03:01.540 360 13187.60 523.90 56839.60 88888.00 2010-12-26 05:03:02.540 360 13187.34 524.64 56839.23 88888.00 2010-12-26 05:03:03.540 360 13187.34 524.52 56839.72 88888.00 2010-12-26 05:03:04.540 360 13187.60 524.03 56840.09 88888.00 2010-12-26 05:03:05.540 360 13187.73 524.15 56838.50 88888.00 2010-12-26 05:03:06.540 360 13186.95 524.15 56839.72 88888.00 2010-12-26 05:03:07.540 360 13187.73 524.27 56840.21 88888.00 2010-12-26 05:03:08.540 360 13187.86 525.02 56839.84 88888.00 2010-12-26 05:03:09.540 360 13188.38 523.41 56839.23 88888.00 2010-12-26 05:03:10.540 360 13187.86 524.27 56839.48 88888.00 2010-12-26 05:03:11.540 360 13187.47 524.64 56839.36 88888.00 2010-12-26 05:03:12.540 360 13188.38 525.26 56839.72 88888.00 2010-12-26 05:03:13.540 360 13187.60 524.40 56839.72 88888.00 2010-12-26 05:03:14.540 360 13188.12 524.40 56839.11 88888.00 2010-12-26 05:03:15.540 360 13186.69 524.27 56838.87 88888.00 2010-12-26 05:03:16.540 360 13187.86 523.53 56839.11 88888.00 2010-12-26 05:03:17.540 360 13188.12 523.90 56839.84 88888.00 2010-12-26 05:03:18.540 360 13188.64 523.65 56839.48 88888.00 2010-12-26 05:03:19.540 360 13188.38 524.40 56839.11 88888.00 2010-12-26 05:03:20.540 360 13187.60 524.52 56839.72 88888.00 2010-12-26 05:03:21.540 360 13188.38 523.53 56839.97 88888.00 2010-12-26 05:03:22.540 360 13187.73 524.15 56839.97 88888.00 2010-12-26 05:03:23.540 360 13188.12 523.53 56839.72 88888.00 2010-12-26 05:03:24.540 360 13187.86 524.03 56839.60 88888.00 2010-12-26 05:03:25.540 360 13187.99 524.03 56839.72 88888.00 2010-12-26 05:03:26.540 360 13187.60 524.27 56839.36 88888.00 2010-12-26 05:03:27.540 360 13188.64 524.40 56839.84 88888.00 2010-12-26 05:03:28.540 360 13187.99 524.40 56839.48 88888.00 2010-12-26 05:03:29.540 360 13188.25 523.78 56839.72 88888.00 2010-12-26 05:03:30.540 360 13187.86 523.90 56839.36 88888.00 2010-12-26 05:03:31.540 360 13188.12 524.03 56840.09 88888.00 2010-12-26 05:03:32.540 360 13188.12 523.41 56838.87 88888.00 2010-12-26 05:03:33.540 360 13187.73 523.65 56839.36 88888.00 2010-12-26 05:03:34.540 360 13188.38 523.90 56839.23 88888.00 2010-12-26 05:03:35.540 360 13188.51 523.78 56839.11 88888.00 2010-12-26 05:03:36.540 360 13188.12 524.03 56840.09 88888.00 2010-12-26 05:03:37.540 360 13188.51 523.28 56839.48 88888.00 2010-12-26 05:03:38.540 360 13187.86 524.27 56839.23 88888.00 2010-12-26 05:03:39.540 360 13187.47 523.03 56840.09 88888.00 2010-12-26 05:03:40.540 360 13187.73 523.90 56839.84 88888.00 2010-12-26 05:03:41.540 360 13187.73 524.40 56839.72 88888.00 2010-12-26 05:03:42.540 360 13188.12 524.15 56839.72 88888.00 2010-12-26 05:03:43.540 360 13188.12 524.27 56839.72 88888.00 2010-12-26 05:03:44.540 360 13187.86 524.15 56840.09 88888.00 2010-12-26 05:03:45.540 360 13187.99 524.03 56839.84 88888.00 2010-12-26 05:03:46.540 360 13187.99 523.53 56839.72 88888.00 2010-12-26 05:03:47.540 360 13188.12 523.65 56839.97 88888.00 2010-12-26 05:03:48.540 360 13187.86 524.03 56839.84 88888.00 2010-12-26 05:03:49.540 360 13187.99 524.03 56839.36 88888.00 2010-12-26 05:03:50.540 360 13188.12 523.78 56839.84 88888.00 2010-12-26 05:03:51.540 360 13188.38 523.65 56839.72 88888.00 2010-12-26 05:03:52.540 360 13188.25 523.78 56840.21 88888.00 2010-12-26 05:03:53.540 360 13188.77 524.27 56839.84 88888.00 2010-12-26 05:03:54.540 360 13188.25 524.27 56839.84 88888.00 2010-12-26 05:03:55.540 360 13188.12 524.27 56840.09 88888.00 2010-12-26 05:03:56.540 360 13188.25 524.40 56839.84 88888.00 2010-12-26 05:03:57.540 360 13188.77 523.90 56839.84 88888.00 2010-12-26 05:03:58.540 360 13188.38 524.15 56839.97 88888.00 2010-12-26 05:03:59.540 360 13188.51 524.89 56840.21 88888.00 2010-12-26 05:04:00.540 360 13188.12 524.52 56839.60 88888.00 2010-12-26 05:04:01.540 360 13188.51 524.15 56839.84 88888.00 2010-12-26 05:04:02.540 360 13188.51 524.64 56840.70 88888.00 2010-12-26 05:04:03.540 360 13188.38 524.40 56839.84 88888.00 2010-12-26 05:04:04.540 360 13188.25 523.28 56838.87 88888.00 2010-12-26 05:04:05.540 360 13187.47 524.03 56840.09 88888.00 2010-12-26 05:04:06.540 360 13188.38 524.03 56839.72 88888.00 2010-12-26 05:04:07.540 360 13188.64 523.53 56839.36 88888.00 2010-12-26 05:04:08.540 360 13188.77 524.27 56839.23 88888.00 2010-12-26 05:04:09.540 360 13188.38 524.15 56839.84 88888.00 2010-12-26 05:04:10.540 360 13188.90 523.78 56840.09 88888.00 2010-12-26 05:04:11.540 360 13188.25 524.15 56839.84 88888.00 2010-12-26 05:04:12.540 360 13188.38 524.40 56840.21 88888.00 2010-12-26 05:04:13.540 360 13188.25 524.40 56839.60 88888.00 2010-12-26 05:04:14.540 360 13188.38 524.03 56839.36 88888.00 2010-12-26 05:04:15.540 360 13188.38 524.40 56839.97 88888.00 2010-12-26 05:04:16.540 360 13188.90 523.90 56840.09 88888.00 2010-12-26 05:04:17.540 360 13188.38 524.27 56840.21 88888.00 2010-12-26 05:04:18.540 360 13188.64 523.78 56840.09 88888.00 2010-12-26 05:04:19.540 360 13188.64 524.27 56840.09 88888.00 2010-12-26 05:04:20.540 360 13189.03 524.27 56839.60 88888.00 2010-12-26 05:04:21.540 360 13189.03 524.15 56839.84 88888.00 2010-12-26 05:04:22.540 360 13188.90 524.27 56839.48 88888.00 2010-12-26 05:04:23.540 360 13189.42 524.15 56839.60 88888.00 2010-12-26 05:04:24.540 360 13189.16 523.90 56839.72 88888.00 2010-12-26 05:04:25.540 360 13189.03 524.03 56839.72 88888.00 2010-12-26 05:04:26.540 360 13187.99 524.03 56840.09 88888.00 2010-12-26 05:04:27.540 360 13188.90 523.65 56839.60 88888.00 2010-12-26 05:04:28.540 360 13187.73 523.78 56840.21 88888.00 2010-12-26 05:04:29.540 360 13189.16 524.03 56839.84 88888.00 2010-12-26 05:04:30.540 360 13188.90 523.65 56839.97 88888.00 2010-12-26 05:04:31.540 360 13189.16 524.77 56839.48 88888.00 2010-12-26 05:04:32.540 360 13187.99 524.40 56839.72 88888.00 2010-12-26 05:04:33.540 360 13188.51 524.03 56839.97 88888.00 2010-12-26 05:04:34.540 360 13188.90 524.27 56840.21 88888.00 2010-12-26 05:04:35.540 360 13188.64 523.78 56839.60 88888.00 2010-12-26 05:04:36.540 360 13188.25 524.15 56839.97 88888.00 2010-12-26 05:04:37.540 360 13188.25 524.77 56840.09 88888.00 2010-12-26 05:04:38.540 360 13188.25 524.64 56839.97 88888.00 2010-12-26 05:04:39.540 360 13187.99 524.03 56839.36 88888.00 2010-12-26 05:04:40.540 360 13188.25 523.90 56840.09 88888.00 2010-12-26 05:04:41.540 360 13188.12 524.40 56839.72 88888.00 2010-12-26 05:04:42.540 360 13189.03 523.65 56839.60 88888.00 2010-12-26 05:04:43.540 360 13188.51 524.40 56840.34 88888.00 2010-12-26 05:04:44.540 360 13188.25 523.90 56839.84 88888.00 2010-12-26 05:04:45.540 360 13188.25 523.90 56839.84 88888.00 2010-12-26 05:04:46.540 360 13187.99 523.90 56839.97 88888.00 2010-12-26 05:04:47.540 360 13188.90 524.40 56840.34 88888.00 2010-12-26 05:04:48.540 360 13188.77 523.65 56839.36 88888.00 2010-12-26 05:04:49.540 360 13188.38 524.64 56839.97 88888.00 2010-12-26 05:04:50.540 360 13188.12 523.53 56839.84 88888.00 2010-12-26 05:04:51.540 360 13188.77 524.27 56839.84 88888.00 2010-12-26 05:04:52.540 360 13188.25 524.03 56840.21 88888.00 2010-12-26 05:04:53.540 360 13188.38 524.15 56839.48 88888.00 2010-12-26 05:04:54.540 360 13188.77 524.64 56839.60 88888.00 2010-12-26 05:04:55.540 360 13188.90 524.40 56840.46 88888.00 2010-12-26 05:04:56.540 360 13188.25 524.15 56839.60 88888.00 2010-12-26 05:04:57.540 360 13187.99 523.78 56839.97 88888.00 2010-12-26 05:04:58.540 360 13188.64 524.03 56840.21 88888.00 2010-12-26 05:04:59.540 360 13187.86 524.03 56840.34 88888.00 2010-12-26 05:05:00.540 360 13188.77 524.03 56840.21 88888.00 2010-12-26 05:05:01.540 360 13188.38 523.90 56839.84 88888.00 2010-12-26 05:05:02.540 360 13188.38 523.53 56839.36 88888.00 2010-12-26 05:05:03.540 360 13189.03 524.89 56840.58 88888.00 2010-12-26 05:05:04.540 360 13187.99 523.90 56840.46 88888.00 2010-12-26 05:05:05.540 360 13189.03 524.15 56839.23 88888.00 2010-12-26 05:05:06.540 360 13189.42 524.52 56839.72 88888.00 2010-12-26 05:05:07.540 360 13189.03 524.03 56839.23 88888.00 2010-12-26 05:05:08.540 360 13188.77 524.40 56839.84 88888.00 2010-12-26 05:05:09.540 360 13189.68 523.78 56839.72 88888.00 2010-12-26 05:05:10.540 360 13188.90 524.15 56839.72 88888.00 2010-12-26 05:05:11.540 360 13189.42 523.16 56840.21 88888.00 2010-12-26 05:05:12.540 360 13189.29 523.28 56839.84 88888.00 2010-12-26 05:05:13.540 360 13189.03 523.78 56839.72 88888.00 2010-12-26 05:05:14.540 360 13188.90 523.41 56840.46 88888.00 2010-12-26 05:05:15.540 360 13188.90 524.03 56839.72 88888.00 2010-12-26 05:05:16.540 360 13188.38 523.41 56839.97 88888.00 2010-12-26 05:05:17.540 360 13188.38 523.78 56839.84 88888.00 2010-12-26 05:05:18.540 360 13188.90 523.53 56840.58 88888.00 2010-12-26 05:05:19.540 360 13188.77 524.52 56840.46 88888.00 2010-12-26 05:05:20.540 360 13188.51 523.78 56839.60 88888.00 2010-12-26 05:05:21.540 360 13188.77 523.53 56839.72 88888.00 2010-12-26 05:05:22.540 360 13189.55 523.16 56840.46 88888.00 2010-12-26 05:05:23.540 360 13188.38 524.27 56840.34 88888.00 2010-12-26 05:05:24.540 360 13189.03 523.90 56839.97 88888.00 2010-12-26 05:05:25.540 360 13189.03 523.90 56839.84 88888.00 2010-12-26 05:05:26.540 360 13188.64 524.27 56839.60 88888.00 2010-12-26 05:05:27.540 360 13187.73 524.03 56839.84 88888.00 2010-12-26 05:05:28.540 360 13188.12 523.41 56839.60 88888.00 2010-12-26 05:05:29.540 360 13187.99 523.65 56839.60 88888.00 2010-12-26 05:05:30.540 360 13188.64 523.41 56839.84 88888.00 2010-12-26 05:05:31.540 360 13188.77 523.90 56839.84 88888.00 2010-12-26 05:05:32.540 360 13188.51 524.40 56839.36 88888.00 2010-12-26 05:05:33.540 360 13187.73 523.90 56839.36 88888.00 2010-12-26 05:05:34.540 360 13188.25 523.03 56840.21 88888.00 2010-12-26 05:05:35.540 360 13188.90 523.28 56839.84 88888.00 2010-12-26 05:05:36.540 360 13188.51 523.65 56839.84 88888.00 2010-12-26 05:05:37.540 360 13188.51 523.16 56839.72 88888.00 2010-12-26 05:05:38.540 360 13189.16 523.28 56839.23 88888.00 2010-12-26 05:05:39.540 360 13188.38 523.28 56839.48 88888.00 2010-12-26 05:05:40.540 360 13188.25 524.03 56839.72 88888.00 2010-12-26 05:05:41.540 360 13189.03 523.28 56839.60 88888.00 2010-12-26 05:05:42.540 360 13188.64 523.41 56840.09 88888.00 2010-12-26 05:05:43.540 360 13188.77 523.28 56839.97 88888.00 2010-12-26 05:05:44.540 360 13188.77 522.79 56838.99 88888.00 2010-12-26 05:05:45.540 360 13188.77 523.28 56838.99 88888.00 2010-12-26 05:05:46.540 360 13187.73 523.65 56839.97 88888.00 2010-12-26 05:05:47.540 360 13188.90 523.03 56839.97 88888.00 2010-12-26 05:05:48.540 360 13188.90 523.41 56839.72 88888.00 2010-12-26 05:05:49.540 360 13188.51 523.65 56839.72 88888.00 2010-12-26 05:05:50.540 360 13188.38 523.90 56839.84 88888.00 2010-12-26 05:05:51.540 360 13188.38 523.41 56839.84 88888.00 2010-12-26 05:05:52.540 360 13188.90 523.28 56839.48 88888.00 2010-12-26 05:05:53.540 360 13188.25 523.28 56840.21 88888.00 2010-12-26 05:05:54.540 360 13188.51 523.28 56839.84 88888.00 2010-12-26 05:05:55.540 360 13189.03 523.53 56839.72 88888.00 2010-12-26 05:05:56.540 360 13188.38 523.28 56839.48 88888.00 2010-12-26 05:05:57.540 360 13188.90 523.41 56839.84 88888.00 2010-12-26 05:05:58.540 360 13189.03 523.41 56839.72 88888.00 2010-12-26 05:05:59.540 360 13189.68 523.03 56839.97 88888.00 2010-12-26 05:06:00.540 360 13189.03 523.16 56839.84 88888.00 2010-12-26 05:06:01.540 360 13187.99 523.65 56839.48 88888.00 2010-12-26 05:06:02.540 360 13188.51 523.28 56839.72 88888.00 2010-12-26 05:06:03.540 360 13188.64 524.03 56840.21 88888.00 2010-12-26 05:06:04.540 360 13189.03 523.90 56839.72 88888.00 2010-12-26 05:06:05.540 360 13188.90 522.91 56840.09 88888.00 2010-12-26 05:06:06.540 360 13188.90 524.15 56839.72 88888.00 2010-12-26 05:06:07.540 360 13188.51 523.28 56839.48 88888.00 2010-12-26 05:06:08.540 360 13188.25 523.53 56840.09 88888.00 2010-12-26 05:06:09.540 360 13189.03 523.78 56839.23 88888.00 2010-12-26 05:06:10.540 360 13189.03 523.90 56839.23 88888.00 2010-12-26 05:06:11.540 360 13188.38 523.41 56839.36 88888.00 2010-12-26 05:06:12.540 360 13189.16 523.65 56840.21 88888.00 2010-12-26 05:06:13.540 360 13188.64 524.03 56839.72 88888.00 2010-12-26 05:06:14.540 360 13188.38 523.65 56839.48 88888.00 2010-12-26 05:06:15.540 360 13188.90 523.53 56839.72 88888.00 2010-12-26 05:06:16.540 360 13188.90 523.65 56839.72 88888.00 2010-12-26 05:06:17.540 360 13188.90 523.53 56839.23 88888.00 2010-12-26 05:06:18.540 360 13187.86 523.90 56839.97 88888.00 2010-12-26 05:06:19.540 360 13189.03 523.65 56840.09 88888.00 2010-12-26 05:06:20.540 360 13188.77 523.41 56840.21 88888.00 2010-12-26 05:06:21.540 360 13188.64 523.03 56839.84 88888.00 2010-12-26 05:06:22.540 360 13188.77 523.65 56839.84 88888.00 2010-12-26 05:06:23.540 360 13188.25 523.78 56839.97 88888.00 2010-12-26 05:06:24.540 360 13188.77 523.78 56839.60 88888.00 2010-12-26 05:06:25.540 360 13188.51 523.53 56839.97 88888.00 2010-12-26 05:06:26.540 360 13188.38 524.27 56840.34 88888.00 2010-12-26 05:06:27.540 360 13189.16 523.03 56840.21 88888.00 2010-12-26 05:06:28.540 360 13188.25 523.90 56839.11 88888.00 2010-12-26 05:06:29.540 360 13189.03 523.53 56839.48 88888.00 2010-12-26 05:06:30.540 360 13188.51 522.91 56840.09 88888.00 2010-12-26 05:06:31.540 360 13188.90 523.78 56839.72 88888.00 2010-12-26 05:06:32.540 360 13188.77 523.28 56839.60 88888.00 2010-12-26 05:06:33.540 360 13189.03 523.90 56839.36 88888.00 2010-12-26 05:06:34.540 360 13188.90 523.53 56840.09 88888.00 2010-12-26 05:06:35.540 360 13188.90 523.53 56839.84 88888.00 2010-12-26 05:06:36.540 360 13188.38 523.90 56839.48 88888.00 2010-12-26 05:06:37.540 360 13188.64 523.65 56839.97 88888.00 2010-12-26 05:06:38.540 360 13188.77 523.16 56840.46 88888.00 2010-12-26 05:06:39.540 360 13188.64 523.78 56839.36 88888.00 2010-12-26 05:06:40.540 360 13188.51 523.03 56839.72 88888.00 2010-12-26 05:06:41.540 360 13188.77 522.91 56840.21 88888.00 2010-12-26 05:06:42.540 360 13187.99 523.41 56839.36 88888.00 2010-12-26 05:06:43.540 360 13188.25 523.16 56839.84 88888.00 2010-12-26 05:06:44.540 360 13187.86 523.03 56839.23 88888.00 2010-12-26 05:06:45.540 360 13187.60 523.16 56839.60 88888.00 2010-12-26 05:06:46.540 360 13187.86 522.79 56840.09 88888.00 2010-12-26 05:06:47.540 360 13187.73 524.03 56838.75 88888.00 2010-12-26 05:06:48.540 360 13188.12 523.28 56839.97 88888.00 2010-12-26 05:06:49.540 360 13187.47 523.28 56839.48 88888.00 2010-12-26 05:06:50.540 360 13187.34 523.53 56839.36 88888.00 2010-12-26 05:06:51.540 360 13187.73 523.90 56839.60 88888.00 2010-12-26 05:06:52.540 360 13187.99 523.65 56839.48 88888.00 2010-12-26 05:06:53.540 360 13187.86 523.78 56840.34 88888.00 2010-12-26 05:06:54.540 360 13187.08 523.28 56839.72 88888.00 2010-12-26 05:06:55.540 360 13187.99 523.41 56839.97 88888.00 2010-12-26 05:06:56.540 360 13188.25 523.28 56839.60 88888.00 2010-12-26 05:06:57.540 360 13187.86 523.41 56839.97 88888.00 2010-12-26 05:06:58.540 360 13187.73 523.28 56839.11 88888.00 2010-12-26 05:06:59.540 360 13187.60 523.65 56839.84 88888.00 2010-12-26 05:07:00.540 360 13188.64 523.03 56838.99 88888.00 2010-12-26 05:07:01.540 360 13188.25 522.91 56839.11 88888.00 2010-12-26 05:07:02.540 360 13188.38 523.03 56839.60 88888.00 2010-12-26 05:07:03.540 360 13187.86 522.79 56839.48 88888.00 2010-12-26 05:07:04.540 360 13187.86 522.79 56839.84 88888.00 2010-12-26 05:07:05.540 360 13187.86 523.03 56839.48 88888.00 2010-12-26 05:07:06.540 360 13187.73 523.90 56839.84 88888.00 2010-12-26 05:07:07.540 360 13187.99 523.28 56839.97 88888.00 2010-12-26 05:07:08.540 360 13188.25 523.03 56839.84 88888.00 2010-12-26 05:07:09.540 360 13187.99 523.65 56839.97 88888.00 2010-12-26 05:07:10.540 360 13187.34 523.65 56839.11 88888.00 2010-12-26 05:07:11.540 360 13187.86 522.91 56839.84 88888.00 2010-12-26 05:07:12.540 360 13187.60 523.28 56838.99 88888.00 2010-12-26 05:07:13.540 360 13187.60 523.16 56839.84 88888.00 2010-12-26 05:07:14.540 360 13187.86 523.28 56839.36 88888.00 2010-12-26 05:07:15.540 360 13188.51 523.28 56840.09 88888.00 2010-12-26 05:07:16.540 360 13187.99 523.16 56839.72 88888.00 2010-12-26 05:07:17.540 360 13188.25 522.91 56838.99 88888.00 2010-12-26 05:07:18.540 360 13187.86 522.91 56840.21 88888.00 2010-12-26 05:07:19.540 360 13188.51 522.79 56839.72 88888.00 2010-12-26 05:07:20.540 360 13188.38 523.28 56839.72 88888.00 2010-12-26 05:07:21.540 360 13188.12 523.65 56839.60 88888.00 2010-12-26 05:07:22.540 360 13188.51 523.90 56839.84 88888.00 2010-12-26 05:07:23.540 360 13188.38 523.03 56838.50 88888.00 2010-12-26 05:07:24.540 360 13188.38 523.90 56839.84 88888.00 2010-12-26 05:07:25.540 360 13188.25 523.03 56839.84 88888.00 2010-12-26 05:07:26.540 360 13188.51 524.03 56839.23 88888.00 2010-12-26 05:07:27.540 360 13188.25 523.65 56839.72 88888.00 2010-12-26 05:07:28.540 360 13187.99 523.28 56839.84 88888.00 2010-12-26 05:07:29.540 360 13188.25 523.53 56839.48 88888.00 2010-12-26 05:07:30.540 360 13188.38 523.16 56839.36 88888.00 2010-12-26 05:07:31.540 360 13187.86 523.53 56839.36 88888.00 2010-12-26 05:07:32.540 360 13187.99 522.91 56839.48 88888.00 2010-12-26 05:07:33.540 360 13188.12 522.42 56839.84 88888.00 2010-12-26 05:07:34.540 360 13187.47 523.53 56839.84 88888.00 2010-12-26 05:07:35.540 360 13188.12 522.91 56839.23 88888.00 2010-12-26 05:07:36.540 360 13188.25 522.91 56839.60 88888.00 2010-12-26 05:07:37.540 360 13187.47 523.28 56839.60 88888.00 2010-12-26 05:07:38.540 360 13187.86 523.28 56839.60 88888.00 2010-12-26 05:07:39.540 360 13188.64 523.41 56839.48 88888.00 2010-12-26 05:07:40.540 360 13187.60 523.41 56839.48 88888.00 2010-12-26 05:07:41.540 360 13188.12 523.78 56839.72 88888.00 2010-12-26 05:07:42.540 360 13187.73 523.41 56839.23 88888.00 2010-12-26 05:07:43.540 360 13187.34 523.53 56839.60 88888.00 2010-12-26 05:07:44.540 360 13188.25 523.03 56839.60 88888.00 2010-12-26 05:07:45.540 360 13187.99 523.53 56839.48 88888.00 2010-12-26 05:07:46.540 360 13186.82 523.28 56839.48 88888.00 2010-12-26 05:07:47.540 360 13188.12 523.28 56839.72 88888.00 2010-12-26 05:07:48.540 360 13188.12 522.66 56839.48 88888.00 2010-12-26 05:07:49.540 360 13188.12 522.91 56839.60 88888.00 2010-12-26 05:07:50.540 360 13188.25 523.41 56839.97 88888.00 2010-12-26 05:07:51.540 360 13187.73 524.03 56839.72 88888.00 2010-12-26 05:07:52.540 360 13187.60 523.16 56838.75 88888.00 2010-12-26 05:07:53.540 360 13187.47 523.41 56838.99 88888.00 2010-12-26 05:07:54.540 360 13187.47 523.41 56839.48 88888.00 2010-12-26 05:07:55.540 360 13187.73 523.03 56839.84 88888.00 2010-12-26 05:07:56.540 360 13188.12 523.90 56839.84 88888.00 2010-12-26 05:07:57.540 360 13188.38 523.41 56839.84 88888.00 2010-12-26 05:07:58.540 360 13188.38 523.65 56839.60 88888.00 2010-12-26 05:07:59.540 360 13187.99 523.41 56839.60 88888.00 2010-12-26 05:08:00.540 360 13187.99 523.03 56839.48 88888.00 2010-12-26 05:08:01.540 360 13187.60 523.03 56839.60 88888.00 2010-12-26 05:08:02.540 360 13187.99 523.53 56839.48 88888.00 2010-12-26 05:08:03.540 360 13187.86 524.03 56839.36 88888.00 2010-12-26 05:08:04.540 360 13187.99 522.79 56839.48 88888.00 2010-12-26 05:08:05.540 360 13187.73 523.28 56839.60 88888.00 2010-12-26 05:08:06.540 360 13187.99 523.53 56839.60 88888.00 2010-12-26 05:08:07.540 360 13188.12 522.79 56839.84 88888.00 2010-12-26 05:08:08.540 360 13187.60 522.66 56839.11 88888.00 2010-12-26 05:08:09.540 360 13188.25 523.53 56839.23 88888.00 2010-12-26 05:08:10.540 360 13189.16 523.65 56838.75 88888.00 2010-12-26 05:08:11.540 360 13187.73 523.03 56839.72 88888.00 2010-12-26 05:08:12.540 360 13187.60 522.79 56839.23 88888.00 2010-12-26 05:08:13.540 360 13187.21 523.28 56839.23 88888.00 2010-12-26 05:08:14.540 360 13188.25 523.16 56839.60 88888.00 2010-12-26 05:08:15.540 360 13187.86 523.41 56839.36 88888.00 2010-12-26 05:08:16.540 360 13188.38 523.65 56838.75 88888.00 2010-12-26 05:08:17.540 360 13187.86 523.78 56839.60 88888.00 2010-12-26 05:08:18.540 360 13187.60 523.16 56839.60 88888.00 2010-12-26 05:08:19.540 360 13187.86 523.16 56839.48 88888.00 2010-12-26 05:08:20.540 360 13187.47 524.15 56839.23 88888.00 2010-12-26 05:08:21.540 360 13187.47 523.65 56839.48 88888.00 2010-12-26 05:08:22.540 360 13187.73 523.65 56839.36 88888.00 2010-12-26 05:08:23.540 360 13187.73 524.03 56839.11 88888.00 2010-12-26 05:08:24.540 360 13187.99 523.41 56839.60 88888.00 2010-12-26 05:08:25.540 360 13187.60 523.03 56839.36 88888.00 2010-12-26 05:08:26.540 360 13188.38 523.90 56839.48 88888.00 2010-12-26 05:08:27.540 360 13188.38 523.65 56839.97 88888.00 2010-12-26 05:08:28.540 360 13188.51 523.28 56840.21 88888.00 2010-12-26 05:08:29.540 360 13188.77 522.66 56839.48 88888.00 2010-12-26 05:08:30.540 360 13188.12 523.41 56839.48 88888.00 2010-12-26 05:08:31.540 360 13187.86 523.16 56839.60 88888.00 2010-12-26 05:08:32.540 360 13188.25 523.90 56838.50 88888.00 2010-12-26 05:08:33.540 360 13188.12 523.28 56838.50 88888.00 2010-12-26 05:08:34.540 360 13188.25 523.03 56839.60 88888.00 2010-12-26 05:08:35.540 360 13188.38 523.90 56839.60 88888.00 2010-12-26 05:08:36.540 360 13188.25 523.03 56839.60 88888.00 2010-12-26 05:08:37.540 360 13188.38 523.53 56839.48 88888.00 2010-12-26 05:08:38.540 360 13188.38 523.65 56839.11 88888.00 2010-12-26 05:08:39.540 360 13187.86 523.03 56839.48 88888.00 2010-12-26 05:08:40.540 360 13187.86 522.79 56838.99 88888.00 2010-12-26 05:08:41.540 360 13188.64 523.41 56839.97 88888.00 2010-12-26 05:08:42.540 360 13188.77 524.03 56839.60 88888.00 2010-12-26 05:08:43.540 360 13188.64 523.65 56839.23 88888.00 2010-12-26 05:08:44.540 360 13188.90 523.53 56839.84 88888.00 2010-12-26 05:08:45.540 360 13188.64 524.03 56839.23 88888.00 2010-12-26 05:08:46.539 360 13188.64 523.78 56839.11 88888.00 2010-12-26 05:08:47.539 360 13187.60 523.90 56839.36 88888.00 2010-12-26 05:08:48.539 360 13187.86 523.78 56839.72 88888.00 2010-12-26 05:08:49.539 360 13187.60 524.15 56839.11 88888.00 2010-12-26 05:08:50.539 360 13188.25 523.28 56839.23 88888.00 2010-12-26 05:08:51.539 360 13188.38 523.53 56838.87 88888.00 2010-12-26 05:08:52.539 360 13188.77 523.41 56839.72 88888.00 2010-12-26 05:08:53.539 360 13189.42 523.65 56838.99 88888.00 2010-12-26 05:08:54.539 360 13187.99 523.16 56838.87 88888.00 2010-12-26 05:08:55.539 360 13188.38 523.16 56839.23 88888.00 2010-12-26 05:08:56.539 360 13187.73 523.65 56839.48 88888.00 2010-12-26 05:08:57.539 360 13189.16 524.15 56839.36 88888.00 2010-12-26 05:08:58.539 360 13188.12 523.41 56839.23 88888.00 2010-12-26 05:08:59.539 360 13187.73 523.28 56839.36 88888.00 2010-12-26 05:09:00.539 360 13188.51 523.03 56839.84 88888.00 2010-12-26 05:09:01.539 360 13188.90 523.78 56840.34 88888.00 2010-12-26 05:09:02.539 360 13188.38 523.41 56839.36 88888.00 2010-12-26 05:09:03.539 360 13187.86 523.16 56838.87 88888.00 2010-12-26 05:09:04.539 360 13187.99 524.03 56838.87 88888.00 2010-12-26 05:09:05.539 360 13188.25 523.53 56838.99 88888.00 2010-12-26 05:09:06.539 360 13188.25 523.28 56838.87 88888.00 2010-12-26 05:09:07.539 360 13187.86 523.65 56839.11 88888.00 2010-12-26 05:09:08.539 360 13187.99 523.16 56839.60 88888.00 2010-12-26 05:09:09.539 360 13187.86 523.90 56838.75 88888.00 2010-12-26 05:09:10.539 360 13187.86 523.90 56839.23 88888.00 2010-12-26 05:09:11.539 360 13188.38 523.65 56838.38 88888.00 2010-12-26 05:09:12.539 360 13187.34 523.03 56839.36 88888.00 2010-12-26 05:09:13.539 360 13187.60 524.27 56838.87 88888.00 2010-12-26 05:09:14.539 360 13187.86 523.28 56839.11 88888.00 2010-12-26 05:09:15.539 360 13187.86 523.41 56839.23 88888.00 2010-12-26 05:09:16.539 360 13187.86 523.65 56838.75 88888.00 2010-12-26 05:09:17.539 360 13187.86 523.53 56839.48 88888.00 2010-12-26 05:09:18.539 360 13187.99 524.15 56838.75 88888.00 2010-12-26 05:09:19.539 360 13187.73 523.65 56838.62 88888.00 2010-12-26 05:09:20.539 360 13188.51 523.90 56839.48 88888.00 2010-12-26 05:09:21.539 360 13187.86 523.28 56838.99 88888.00 2010-12-26 05:09:22.539 360 13187.86 523.90 56838.87 88888.00 2010-12-26 05:09:23.539 360 13187.60 523.53 56838.50 88888.00 2010-12-26 05:09:24.539 360 13188.12 522.66 56839.11 88888.00 2010-12-26 05:09:25.539 360 13187.99 522.66 56838.62 88888.00 2010-12-26 05:09:26.539 360 13188.90 524.15 56839.23 88888.00 2010-12-26 05:09:27.539 360 13188.38 523.90 56838.50 88888.00 2010-12-26 05:09:28.539 360 13187.86 522.66 56839.11 88888.00 2010-12-26 05:09:29.539 360 13187.86 523.03 56838.62 88888.00 2010-12-26 05:09:30.539 360 13188.12 523.41 56839.11 88888.00 2010-12-26 05:09:31.539 360 13187.86 523.16 56839.23 88888.00 2010-12-26 05:09:32.539 360 13187.86 523.41 56838.38 88888.00 2010-12-26 05:09:33.539 360 13187.21 523.16 56838.62 88888.00 2010-12-26 05:09:34.539 360 13187.99 523.16 56839.11 88888.00 2010-12-26 05:09:35.539 360 13187.99 523.78 56838.75 88888.00 2010-12-26 05:09:36.539 360 13187.73 523.41 56838.62 88888.00 2010-12-26 05:09:37.539 360 13188.12 522.04 56838.87 88888.00 2010-12-26 05:09:38.539 360 13187.73 523.16 56838.75 88888.00 2010-12-26 05:09:39.539 360 13187.99 523.53 56838.99 88888.00 2010-12-26 05:09:40.539 360 13187.99 523.65 56838.62 88888.00 2010-12-26 05:09:41.539 360 13187.60 523.78 56838.75 88888.00 2010-12-26 05:09:42.539 360 13187.60 523.41 56839.36 88888.00 2010-12-26 05:09:43.539 360 13187.60 523.78 56838.87 88888.00 2010-12-26 05:09:44.539 360 13188.25 522.79 56838.75 88888.00 2010-12-26 05:09:45.539 360 13187.34 523.16 56839.11 88888.00 2010-12-26 05:09:46.539 360 13187.47 523.78 56838.50 88888.00 2010-12-26 05:09:47.539 360 13186.95 523.41 56838.87 88888.00 2010-12-26 05:09:48.539 360 13187.73 523.03 56838.25 88888.00 2010-12-26 05:09:49.539 360 13187.21 523.41 56838.75 88888.00 2010-12-26 05:09:50.539 360 13187.73 523.03 56838.25 88888.00 2010-12-26 05:09:51.539 360 13187.60 522.91 56838.62 88888.00 2010-12-26 05:09:52.539 360 13187.34 522.91 56838.62 88888.00 2010-12-26 05:09:53.539 360 13187.86 523.28 56839.11 88888.00 2010-12-26 05:09:54.539 360 13187.47 522.91 56838.50 88888.00 2010-12-26 05:09:55.539 360 13187.47 523.16 56838.62 88888.00 2010-12-26 05:09:56.539 360 13187.73 522.91 56839.23 88888.00 2010-12-26 05:09:57.539 360 13187.47 523.16 56838.87 88888.00 2010-12-26 05:09:58.539 360 13187.86 523.65 56838.62 88888.00 2010-12-26 05:09:59.539 360 13187.60 522.79 56838.13 88888.00 2010-12-26 05:10:00.539 360 13187.47 522.79 56838.75 88888.00 2010-12-26 05:10:01.539 360 13187.60 522.79 56838.25 88888.00 2010-12-26 05:10:02.539 360 13187.21 523.16 56838.13 88888.00 2010-12-26 05:10:03.539 360 13187.47 523.53 56838.25 88888.00 2010-12-26 05:10:04.539 360 13187.21 522.66 56838.25 88888.00 2010-12-26 05:10:05.539 360 13187.60 523.16 56838.75 88888.00 2010-12-26 05:10:06.539 360 13187.60 524.27 56838.99 88888.00 2010-12-26 05:10:07.539 360 13186.43 522.04 56838.75 88888.00 2010-12-26 05:10:08.539 360 13186.82 523.78 56838.13 88888.00 2010-12-26 05:10:09.539 360 13187.34 523.28 56838.25 88888.00 2010-12-26 05:10:10.539 360 13187.47 523.65 56838.13 88888.00 2010-12-26 05:10:11.539 360 13187.86 522.54 56839.11 88888.00 2010-12-26 05:10:12.539 360 13187.73 523.28 56838.50 88888.00 2010-12-26 05:10:13.539 360 13186.82 523.41 56838.25 88888.00 2010-12-26 05:10:14.539 360 13187.60 522.54 56838.62 88888.00 2010-12-26 05:10:15.539 360 13187.34 522.66 56838.38 88888.00 2010-12-26 05:10:16.539 360 13187.21 522.79 56839.11 88888.00 2010-12-26 05:10:17.539 360 13187.47 523.41 56838.01 88888.00 2010-12-26 05:10:18.539 360 13186.56 522.29 56838.13 88888.00 2010-12-26 05:10:19.539 360 13186.69 522.54 56838.38 88888.00 2010-12-26 05:10:20.539 360 13187.21 523.16 56837.89 88888.00 2010-12-26 05:10:21.539 360 13187.08 522.54 56838.13 88888.00 2010-12-26 05:10:22.539 360 13187.21 522.29 56838.25 88888.00 2010-12-26 05:10:23.539 360 13187.47 522.66 56838.01 88888.00 2010-12-26 05:10:24.539 360 13186.82 523.16 56837.40 88888.00 2010-12-26 05:10:25.539 360 13186.82 522.66 56838.38 88888.00 2010-12-26 05:10:26.539 360 13186.56 523.03 56837.64 88888.00 2010-12-26 05:10:27.539 360 13187.60 523.41 56837.89 88888.00 2010-12-26 05:10:28.539 360 13187.47 522.29 56837.77 88888.00 2010-12-26 05:10:29.539 360 13186.69 522.66 56838.38 88888.00 2010-12-26 05:10:30.539 360 13186.56 522.91 56838.13 88888.00 2010-12-26 05:10:31.539 360 13186.56 523.28 56837.28 88888.00 2010-12-26 05:10:32.539 360 13186.95 522.79 56837.77 88888.00 2010-12-26 05:10:33.539 360 13186.43 522.91 56837.64 88888.00 2010-12-26 05:10:34.539 360 13186.56 523.16 56838.87 88888.00 2010-12-26 05:10:35.539 360 13186.17 522.66 56837.89 88888.00 2010-12-26 05:10:36.539 360 13186.82 522.91 56837.89 88888.00 2010-12-26 05:10:37.539 360 13185.91 523.03 56838.13 88888.00 2010-12-26 05:10:38.539 360 13186.30 523.41 56837.52 88888.00 2010-12-26 05:10:39.539 360 13186.30 522.79 56837.64 88888.00 2010-12-26 05:10:40.539 360 13186.95 522.91 56838.01 88888.00 2010-12-26 05:10:41.539 360 13185.91 523.03 56837.64 88888.00 2010-12-26 05:10:42.539 360 13186.56 523.03 56837.89 88888.00 2010-12-26 05:10:43.539 360 13185.78 522.42 56838.38 88888.00 2010-12-26 05:10:44.539 360 13186.04 523.41 56837.89 88888.00 2010-12-26 05:10:45.539 360 13186.43 523.16 56837.28 88888.00 2010-12-26 05:10:46.539 360 13186.04 522.04 56837.77 88888.00 2010-12-26 05:10:47.539 360 13186.43 522.91 56838.01 88888.00 2010-12-26 05:10:48.539 360 13186.30 522.91 56838.01 88888.00 2010-12-26 05:10:49.539 360 13186.30 522.79 56837.40 88888.00 2010-12-26 05:10:50.539 360 13186.17 522.42 56837.89 88888.00 2010-12-26 05:10:51.539 360 13186.04 522.79 56837.64 88888.00 2010-12-26 05:10:52.539 360 13186.30 522.04 56837.52 88888.00 2010-12-26 05:10:53.539 360 13186.17 523.03 56838.01 88888.00 2010-12-26 05:10:54.539 360 13185.78 522.42 56837.89 88888.00 2010-12-26 05:10:55.539 360 13186.17 522.91 56837.28 88888.00 2010-12-26 05:10:56.539 360 13186.30 522.29 56838.13 88888.00 2010-12-26 05:10:57.539 360 13186.56 522.54 56837.64 88888.00 2010-12-26 05:10:58.539 360 13186.82 522.17 56837.28 88888.00 2010-12-26 05:10:59.539 360 13185.91 523.03 56837.52 88888.00 2010-12-26 05:11:00.539 360 13185.65 522.17 56837.52 88888.00 2010-12-26 05:11:01.539 360 13185.91 522.66 56837.28 88888.00 2010-12-26 05:11:02.539 360 13185.52 522.54 56837.16 88888.00 2010-12-26 05:11:03.539 360 13185.91 522.42 56837.40 88888.00 2010-12-26 05:11:04.539 360 13186.04 522.79 56837.28 88888.00 2010-12-26 05:11:05.539 360 13185.91 522.66 56837.77 88888.00 2010-12-26 05:11:06.539 360 13186.69 523.16 56837.16 88888.00 2010-12-26 05:11:07.539 360 13187.21 522.04 56837.40 88888.00 2010-12-26 05:11:08.539 360 13185.52 522.17 56837.77 88888.00 2010-12-26 05:11:09.539 360 13186.17 522.54 56837.77 88888.00 2010-12-26 05:11:10.539 360 13185.65 522.54 56837.52 88888.00 2010-12-26 05:11:11.539 360 13186.17 523.16 56836.67 88888.00 2010-12-26 05:11:12.539 360 13186.17 522.54 56837.16 88888.00 2010-12-26 05:11:13.539 360 13186.04 522.29 56837.16 88888.00 2010-12-26 05:11:14.539 360 13185.91 522.42 56837.28 88888.00 2010-12-26 05:11:15.539 360 13186.43 522.17 56837.03 88888.00 2010-12-26 05:11:16.539 360 13186.56 522.17 56837.52 88888.00 2010-12-26 05:11:17.539 360 13186.43 522.42 56837.03 88888.00 2010-12-26 05:11:18.539 360 13186.17 522.42 56837.64 88888.00 2010-12-26 05:11:19.539 360 13185.52 522.91 56837.16 88888.00 2010-12-26 05:11:20.539 360 13186.30 522.29 56837.52 88888.00 2010-12-26 05:11:21.539 360 13185.26 522.17 56837.52 88888.00 2010-12-26 05:11:22.539 360 13185.78 522.42 56837.77 88888.00 2010-12-26 05:11:23.539 360 13185.78 522.29 56837.52 88888.00 2010-12-26 05:11:24.539 360 13185.13 523.16 56837.77 88888.00 2010-12-26 05:11:25.539 360 13184.61 522.66 56837.52 88888.00 2010-12-26 05:11:26.539 360 13185.26 522.91 56837.16 88888.00 2010-12-26 05:11:27.539 360 13185.00 522.66 56837.16 88888.00 2010-12-26 05:11:28.539 360 13185.65 522.42 56837.40 88888.00 2010-12-26 05:11:29.539 360 13186.17 522.66 56837.16 88888.00 2010-12-26 05:11:30.539 360 13186.04 523.03 56837.28 88888.00 2010-12-26 05:11:31.539 360 13185.65 522.17 56837.28 88888.00 2010-12-26 05:11:32.539 360 13185.00 522.54 56837.52 88888.00 2010-12-26 05:11:33.539 360 13185.00 522.29 56836.42 88888.00 2010-12-26 05:11:34.539 360 13185.00 522.17 56837.28 88888.00 2010-12-26 05:11:35.539 360 13185.26 522.66 56837.40 88888.00 2010-12-26 05:11:36.539 360 13185.13 522.66 56837.03 88888.00 2010-12-26 05:11:37.539 360 13185.78 522.66 56837.64 88888.00 2010-12-26 05:11:38.539 360 13185.13 522.66 56837.28 88888.00 2010-12-26 05:11:39.539 360 13185.52 522.79 56837.89 88888.00 2010-12-26 05:11:40.539 360 13185.39 522.79 56837.28 88888.00 2010-12-26 05:11:41.539 360 13186.43 522.79 56838.25 88888.00 2010-12-26 05:11:42.539 360 13185.39 521.55 56837.28 88888.00 2010-12-26 05:11:43.539 360 13185.39 522.66 56837.28 88888.00 2010-12-26 05:11:44.539 360 13184.87 522.29 56837.40 88888.00 2010-12-26 05:11:45.539 360 13184.87 522.42 56837.03 88888.00 2010-12-26 05:11:46.539 360 13185.52 522.79 56837.89 88888.00 2010-12-26 05:11:47.539 360 13185.00 523.03 56837.89 88888.00 2010-12-26 05:11:48.539 360 13185.00 522.66 56837.03 88888.00 2010-12-26 05:11:49.539 360 13185.00 522.54 56837.03 88888.00 2010-12-26 05:11:50.539 360 13185.26 522.54 56837.40 88888.00 2010-12-26 05:11:51.539 360 13185.52 522.91 56837.52 88888.00 2010-12-26 05:11:52.539 360 13185.13 522.17 56836.79 88888.00 2010-12-26 05:11:53.539 360 13185.13 522.66 56837.52 88888.00 2010-12-26 05:11:54.539 360 13185.65 522.04 56837.64 88888.00 2010-12-26 05:11:55.539 360 13186.30 522.54 56837.16 88888.00 2010-12-26 05:11:56.539 360 13185.00 523.03 56837.40 88888.00 2010-12-26 05:11:57.539 360 13184.48 522.66 56837.40 88888.00 2010-12-26 05:11:58.539 360 13185.00 522.29 56837.03 88888.00 2010-12-26 05:11:59.539 360 13185.13 522.79 56837.40 88888.00 2010-12-26 05:12:00.539 360 13185.52 522.79 56836.91 88888.00 2010-12-26 05:12:01.539 360 13185.26 522.91 56837.89 88888.00 2010-12-26 05:12:02.539 360 13186.95 523.16 56837.77 88888.00 2010-12-26 05:12:03.539 360 13185.91 522.79 56836.91 88888.00 2010-12-26 05:12:04.539 360 13186.30 522.54 56837.64 88888.00 2010-12-26 05:12:05.539 360 13185.52 523.16 56837.64 88888.00 2010-12-26 05:12:06.539 360 13185.65 522.91 56837.16 88888.00 2010-12-26 05:12:07.539 360 13185.13 522.17 56837.77 88888.00 2010-12-26 05:12:08.539 360 13185.65 522.42 56837.52 88888.00 2010-12-26 05:12:09.539 360 13185.65 522.66 56838.01 88888.00 2010-12-26 05:12:10.539 360 13185.26 522.79 56837.40 88888.00 2010-12-26 05:12:11.539 360 13185.00 522.29 56837.28 88888.00 2010-12-26 05:12:12.539 360 13184.87 522.54 56837.89 88888.00 2010-12-26 05:12:13.539 360 13184.87 523.03 56837.89 88888.00 2010-12-26 05:12:14.539 360 13185.39 522.79 56837.64 88888.00 2010-12-26 05:12:15.539 360 13184.74 522.17 56836.91 88888.00 2010-12-26 05:12:16.539 360 13185.13 522.29 56837.52 88888.00 2010-12-26 05:12:17.539 360 13185.00 522.54 56837.52 88888.00 2010-12-26 05:12:18.539 360 13184.74 522.17 56837.16 88888.00 2010-12-26 05:12:19.539 360 13185.52 522.91 56837.64 88888.00 2010-12-26 05:12:20.539 360 13185.52 522.66 56837.52 88888.00 2010-12-26 05:12:21.539 360 13185.91 522.79 56837.03 88888.00 2010-12-26 05:12:22.539 360 13185.78 523.16 56837.77 88888.00 2010-12-26 05:12:23.539 360 13185.52 522.91 56837.03 88888.00 2010-12-26 05:12:24.539 360 13186.56 522.66 56837.40 88888.00 2010-12-26 05:12:25.539 360 13186.30 523.03 56837.40 88888.00 2010-12-26 05:12:26.539 360 13186.56 522.42 56837.16 88888.00 2010-12-26 05:12:27.539 360 13185.78 523.53 56837.40 88888.00 2010-12-26 05:12:28.539 360 13186.56 522.91 56836.54 88888.00 2010-12-26 05:12:29.539 360 13185.39 523.28 56837.40 88888.00 2010-12-26 05:12:30.539 360 13185.65 523.03 56837.16 88888.00 2010-12-26 05:12:31.539 360 13185.13 522.91 56837.28 88888.00 2010-12-26 05:12:32.539 360 13185.52 523.03 56837.89 88888.00 2010-12-26 05:12:33.539 360 13186.43 523.28 56836.79 88888.00 2010-12-26 05:12:34.539 360 13185.65 522.79 56837.64 88888.00 2010-12-26 05:12:35.539 360 13185.52 522.66 56837.28 88888.00 2010-12-26 05:12:36.539 360 13186.43 522.79 56837.16 88888.00 2010-12-26 05:12:37.539 360 13185.13 522.66 56837.89 88888.00 2010-12-26 05:12:38.539 360 13185.39 522.66 56837.64 88888.00 2010-12-26 05:12:39.539 360 13185.65 522.79 56837.40 88888.00 2010-12-26 05:12:40.539 360 13185.00 522.54 56837.40 88888.00 2010-12-26 05:12:41.539 360 13185.39 522.42 56837.28 88888.00 2010-12-26 05:12:42.539 360 13184.87 523.03 56837.28 88888.00 2010-12-26 05:12:43.539 360 13184.61 522.54 56837.03 88888.00 2010-12-26 05:12:44.539 360 13185.13 522.66 56836.54 88888.00 2010-12-26 05:12:45.539 360 13184.61 523.28 56837.16 88888.00 2010-12-26 05:12:46.539 360 13185.00 523.65 56837.16 88888.00 2010-12-26 05:12:47.539 360 13186.04 523.16 56837.64 88888.00 2010-12-26 05:12:48.539 360 13185.26 523.28 56837.89 88888.00 2010-12-26 05:12:49.539 360 13185.13 522.54 56837.52 88888.00 2010-12-26 05:12:50.539 360 13184.74 522.29 56837.64 88888.00 2010-12-26 05:12:51.539 360 13185.39 522.54 56838.50 88888.00 2010-12-26 05:12:52.539 360 13185.78 522.66 56837.52 88888.00 2010-12-26 05:12:53.539 360 13185.52 522.54 56837.77 88888.00 2010-12-26 05:12:54.539 360 13184.74 523.28 56837.16 88888.00 2010-12-26 05:12:55.539 360 13185.13 523.03 56837.16 88888.00 2010-12-26 05:12:56.539 360 13185.26 522.91 56837.28 88888.00 2010-12-26 05:12:57.539 360 13185.00 523.16 56837.77 88888.00 2010-12-26 05:12:58.539 360 13185.13 523.53 56837.28 88888.00 2010-12-26 05:12:59.539 360 13185.00 523.53 56837.89 88888.00 2010-12-26 05:13:00.539 360 13185.52 523.41 56837.52 88888.00 2010-12-26 05:13:01.539 360 13184.87 523.03 56837.52 88888.00 2010-12-26 05:13:02.539 360 13185.13 522.91 56838.01 88888.00 2010-12-26 05:13:03.539 360 13185.13 522.54 56837.40 88888.00 2010-12-26 05:13:04.539 360 13184.74 523.53 56838.01 88888.00 2010-12-26 05:13:05.539 360 13185.00 523.28 56837.28 88888.00 2010-12-26 05:13:06.539 360 13185.26 523.16 56837.52 88888.00 2010-12-26 05:13:07.539 360 13185.91 524.03 56837.52 88888.00 2010-12-26 05:13:08.539 360 13185.13 523.03 56837.64 88888.00 2010-12-26 05:13:09.539 360 13185.26 523.03 56837.03 88888.00 2010-12-26 05:13:10.539 360 13185.39 522.79 56837.28 88888.00 2010-12-26 05:13:11.539 360 13185.39 522.91 56837.52 88888.00 2010-12-26 05:13:12.539 360 13184.87 523.65 56837.89 88888.00 2010-12-26 05:13:13.539 360 13185.13 523.28 56837.16 88888.00 2010-12-26 05:13:14.539 360 13185.26 523.03 56837.64 88888.00 2010-12-26 05:13:15.539 360 13185.65 523.28 56837.40 88888.00 2010-12-26 05:13:16.539 360 13184.74 523.03 56838.13 88888.00 2010-12-26 05:13:17.539 360 13184.74 522.91 56837.16 88888.00 2010-12-26 05:13:18.539 360 13185.91 523.65 56838.01 88888.00 2010-12-26 05:13:19.539 360 13185.00 522.42 56838.01 88888.00 2010-12-26 05:13:20.539 360 13185.39 523.41 56837.77 88888.00 2010-12-26 05:13:21.539 360 13185.26 523.65 56838.01 88888.00 2010-12-26 05:13:22.539 360 13185.39 523.16 56837.77 88888.00 2010-12-26 05:13:23.539 360 13185.26 523.78 56837.52 88888.00 2010-12-26 05:13:24.539 360 13185.78 523.65 56837.77 88888.00 2010-12-26 05:13:25.539 360 13185.26 523.53 56837.89 88888.00 2010-12-26 05:13:26.539 360 13185.65 523.03 56838.01 88888.00 2010-12-26 05:13:27.539 360 13184.61 523.53 56837.89 88888.00 2010-12-26 05:13:28.539 360 13184.87 523.41 56838.50 88888.00 2010-12-26 05:13:29.539 360 13185.13 522.79 56838.50 88888.00 2010-12-26 05:13:30.539 360 13186.04 523.16 56838.13 88888.00 2010-12-26 05:13:31.539 360 13186.17 523.28 56837.52 88888.00 2010-12-26 05:13:32.539 360 13185.91 523.03 56837.77 88888.00 2010-12-26 05:13:33.539 360 13185.65 523.65 56837.77 88888.00 2010-12-26 05:13:34.539 360 13185.78 522.66 56837.89 88888.00 2010-12-26 05:13:35.539 360 13186.56 523.28 56837.77 88888.00 2010-12-26 05:13:36.539 360 13185.65 523.28 56837.28 88888.00 2010-12-26 05:13:37.539 360 13185.26 522.29 56837.89 88888.00 2010-12-26 05:13:38.539 360 13185.52 523.41 56837.64 88888.00 2010-12-26 05:13:39.539 360 13185.39 523.41 56837.52 88888.00 2010-12-26 05:13:40.539 360 13185.78 523.28 56837.40 88888.00 2010-12-26 05:13:41.539 360 13185.13 522.79 56837.89 88888.00 2010-12-26 05:13:42.539 360 13185.78 523.90 56837.64 88888.00 2010-12-26 05:13:43.539 360 13185.91 522.91 56837.77 88888.00 2010-12-26 05:13:44.539 360 13185.26 523.28 56837.77 88888.00 2010-12-26 05:13:45.539 360 13185.78 523.41 56838.25 88888.00 2010-12-26 05:13:46.539 360 13185.78 523.78 56838.25 88888.00 2010-12-26 05:13:47.539 360 13185.26 523.53 56838.01 88888.00 2010-12-26 05:13:48.539 360 13185.26 522.54 56837.77 88888.00 2010-12-26 05:13:49.539 360 13185.65 523.03 56838.13 88888.00 2010-12-26 05:13:50.539 360 13185.78 522.79 56837.89 88888.00 2010-12-26 05:13:51.539 360 13185.91 522.66 56837.89 88888.00 2010-12-26 05:13:52.539 360 13185.78 523.53 56837.89 88888.00 2010-12-26 05:13:53.539 360 13185.52 523.03 56838.50 88888.00 2010-12-26 05:13:54.539 360 13185.39 523.53 56837.89 88888.00 2010-12-26 05:13:55.539 360 13185.65 523.65 56837.89 88888.00 2010-12-26 05:13:56.539 360 13184.74 522.91 56837.89 88888.00 2010-12-26 05:13:57.539 360 13185.65 523.03 56838.01 88888.00 2010-12-26 05:13:58.539 360 13185.78 522.54 56838.13 88888.00 2010-12-26 05:13:59.539 360 13185.13 523.53 56838.13 88888.00 2010-12-26 05:14:00.539 360 13185.52 523.16 56837.64 88888.00 2010-12-26 05:14:01.539 360 13185.52 523.28 56838.01 88888.00 2010-12-26 05:14:02.539 360 13184.61 523.53 56837.16 88888.00 2010-12-26 05:14:03.539 360 13185.39 523.41 56837.89 88888.00 2010-12-26 05:14:04.539 360 13185.78 522.29 56838.13 88888.00 2010-12-26 05:14:05.539 360 13185.78 523.16 56837.64 88888.00 2010-12-26 05:14:06.539 360 13185.13 523.16 56837.77 88888.00 2010-12-26 05:14:07.539 360 13185.65 523.41 56838.25 88888.00 2010-12-26 05:14:08.539 360 13185.52 523.41 56838.13 88888.00 2010-12-26 05:14:09.539 360 13184.61 523.03 56837.64 88888.00 2010-12-26 05:14:10.539 360 13185.00 522.42 56838.50 88888.00 2010-12-26 05:14:11.539 360 13185.39 523.28 56838.01 88888.00 2010-12-26 05:14:12.539 360 13185.52 522.79 56838.25 88888.00 2010-12-26 05:14:13.539 360 13185.78 523.53 56837.40 88888.00 2010-12-26 05:14:14.539 360 13185.65 523.90 56837.77 88888.00 2010-12-26 05:14:15.539 360 13184.87 523.03 56838.01 88888.00 2010-12-26 05:14:16.539 360 13185.00 522.79 56837.89 88888.00 2010-12-26 05:14:17.539 360 13186.04 523.41 56838.25 88888.00 2010-12-26 05:14:18.539 360 13185.65 523.41 56837.52 88888.00 2010-12-26 05:14:19.539 360 13185.65 523.41 56838.01 88888.00 2010-12-26 05:14:20.539 360 13186.30 523.16 56838.38 88888.00 2010-12-26 05:14:21.539 360 13186.04 523.16 56837.52 88888.00 2010-12-26 05:14:22.539 360 13186.17 523.03 56838.01 88888.00 2010-12-26 05:14:23.539 360 13185.91 523.53 56838.01 88888.00 2010-12-26 05:14:24.539 360 13186.04 523.90 56837.64 88888.00 2010-12-26 05:14:25.539 360 13186.43 523.03 56837.64 88888.00 2010-12-26 05:14:26.539 360 13186.56 523.03 56838.25 88888.00 2010-12-26 05:14:27.539 360 13185.78 523.53 56838.13 88888.00 2010-12-26 05:14:28.539 360 13186.17 523.90 56837.77 88888.00 2010-12-26 05:14:29.539 360 13185.78 523.03 56837.77 88888.00 2010-12-26 05:14:30.539 360 13185.78 523.41 56838.13 88888.00 2010-12-26 05:14:31.539 360 13186.69 524.03 56838.50 88888.00 2010-12-26 05:14:32.539 360 13186.69 523.65 56837.52 88888.00 2010-12-26 05:14:33.539 360 13185.26 523.78 56838.62 88888.00 2010-12-26 05:14:34.539 360 13186.04 523.28 56838.50 88888.00 2010-12-26 05:14:35.539 360 13185.26 523.53 56838.01 88888.00 2010-12-26 05:14:36.539 360 13186.43 523.78 56838.13 88888.00 2010-12-26 05:14:37.539 360 13186.17 523.28 56838.13 88888.00 2010-12-26 05:14:38.539 360 13185.00 523.53 56838.25 88888.00 2010-12-26 05:14:39.539 360 13185.91 523.53 56837.64 88888.00 2010-12-26 05:14:40.539 360 13186.43 523.28 56838.38 88888.00 2010-12-26 05:14:41.539 360 13186.30 523.90 56837.64 88888.00 2010-12-26 05:14:42.539 360 13185.13 523.78 56838.13 88888.00 2010-12-26 05:14:43.539 360 13185.65 522.66 56838.01 88888.00 2010-12-26 05:14:44.539 360 13186.30 523.03 56838.13 88888.00 2010-12-26 05:14:45.539 360 13186.30 523.41 56838.99 88888.00 2010-12-26 05:14:46.539 360 13185.00 523.90 56838.38 88888.00 2010-12-26 05:14:47.539 360 13185.91 523.28 56838.13 88888.00 2010-12-26 05:14:48.539 360 13186.43 523.65 56838.25 88888.00 2010-12-26 05:14:49.539 360 13185.91 523.53 56837.77 88888.00 2010-12-26 05:14:50.539 360 13186.30 524.03 56838.01 88888.00 2010-12-26 05:14:51.539 360 13185.91 523.65 56837.89 88888.00 2010-12-26 05:14:52.539 360 13185.13 523.53 56838.99 88888.00 2010-12-26 05:14:53.539 360 13185.65 523.53 56838.25 88888.00 2010-12-26 05:14:54.539 360 13186.04 523.65 56838.01 88888.00 2010-12-26 05:14:55.539 360 13185.78 522.91 56838.01 88888.00 2010-12-26 05:14:56.539 360 13185.91 523.28 56838.50 88888.00 2010-12-26 05:14:57.539 360 13185.26 523.53 56837.64 88888.00 2010-12-26 05:14:58.539 360 13186.17 523.41 56838.38 88888.00 2010-12-26 05:14:59.539 360 13185.52 523.03 56838.50 88888.00 2010-12-26 05:15:00.539 360 13186.56 523.90 56838.50 88888.00 2010-12-26 05:15:01.539 360 13185.91 523.65 56838.25 88888.00 2010-12-26 05:15:02.539 360 13187.21 523.65 56838.01 88888.00 2010-12-26 05:15:03.539 360 13185.78 523.28 56838.50 88888.00 2010-12-26 05:15:04.539 360 13186.30 523.65 56838.25 88888.00 2010-12-26 05:15:05.539 360 13185.78 523.78 56838.50 88888.00 2010-12-26 05:15:06.539 360 13186.56 523.78 56838.13 88888.00 2010-12-26 05:15:07.539 360 13185.26 523.78 56838.38 88888.00 2010-12-26 05:15:08.539 360 13186.43 523.28 56838.25 88888.00 2010-12-26 05:15:09.539 360 13185.78 523.78 56838.38 88888.00 2010-12-26 05:15:10.539 360 13185.65 523.78 56838.25 88888.00 2010-12-26 05:15:11.539 360 13185.52 523.78 56838.38 88888.00 2010-12-26 05:15:12.539 360 13185.52 523.53 56838.62 88888.00 2010-12-26 05:15:13.539 360 13185.78 523.28 56838.75 88888.00 2010-12-26 05:15:14.539 360 13185.65 523.28 56838.01 88888.00 2010-12-26 05:15:15.539 360 13185.52 524.03 56838.01 88888.00 2010-12-26 05:15:16.539 360 13185.65 523.16 56838.25 88888.00 2010-12-26 05:15:17.539 360 13185.78 523.53 56838.13 88888.00 2010-12-26 05:15:18.539 360 13185.52 523.53 56839.11 88888.00 2010-12-26 05:15:19.539 360 13185.39 523.16 56838.25 88888.00 2010-12-26 05:15:20.539 360 13185.39 522.91 56838.13 88888.00 2010-12-26 05:15:21.539 360 13186.04 523.65 56838.01 88888.00 2010-12-26 05:15:22.539 360 13186.43 523.53 56838.50 88888.00 2010-12-26 05:15:23.539 360 13186.04 523.41 56838.25 88888.00 2010-12-26 05:15:24.539 360 13185.39 523.03 56838.62 88888.00 2010-12-26 05:15:25.539 360 13185.00 522.79 56838.50 88888.00 2010-12-26 05:15:26.539 360 13185.26 523.53 56838.75 88888.00 2010-12-26 05:15:27.539 360 13185.52 523.28 56838.50 88888.00 2010-12-26 05:15:28.539 360 13185.78 523.53 56838.13 88888.00 2010-12-26 05:15:29.539 360 13185.39 522.66 56838.38 88888.00 2010-12-26 05:15:30.539 360 13185.13 523.53 56838.13 88888.00 2010-12-26 05:15:31.539 360 13185.39 523.53 56838.38 88888.00 2010-12-26 05:15:32.539 360 13185.13 523.65 56838.25 88888.00 2010-12-26 05:15:33.539 360 13185.13 524.52 56838.50 88888.00 2010-12-26 05:15:34.539 360 13185.26 523.41 56838.25 88888.00 2010-12-26 05:15:35.539 360 13185.78 522.91 56838.50 88888.00 2010-12-26 05:15:36.539 360 13186.04 522.91 56838.01 88888.00 2010-12-26 05:15:37.539 360 13185.13 523.03 56838.62 88888.00 2010-12-26 05:15:38.539 360 13184.74 523.41 56838.87 88888.00 2010-12-26 05:15:39.539 360 13185.65 522.79 56838.38 88888.00 2010-12-26 05:15:40.539 360 13185.65 523.78 56838.25 88888.00 2010-12-26 05:15:41.539 360 13185.78 523.53 56838.99 88888.00 2010-12-26 05:15:42.539 360 13185.39 522.91 56838.99 88888.00 2010-12-26 05:15:43.539 360 13185.39 523.41 56838.75 88888.00 2010-12-26 05:15:44.539 360 13185.52 523.78 56838.87 88888.00 2010-12-26 05:15:45.539 360 13185.26 523.41 56838.50 88888.00 2010-12-26 05:15:46.539 360 13184.87 523.65 56839.36 88888.00 2010-12-26 05:15:47.539 360 13184.87 523.16 56839.23 88888.00 2010-12-26 05:15:48.539 360 13184.87 523.03 56838.25 88888.00 2010-12-26 05:15:49.539 360 13184.87 523.28 56838.75 88888.00 2010-12-26 05:15:50.539 360 13185.26 522.66 56839.23 88888.00 2010-12-26 05:15:51.539 360 13185.00 523.53 56838.13 88888.00 2010-12-26 05:15:52.539 360 13185.13 523.03 56838.99 88888.00 2010-12-26 05:15:53.539 360 13185.78 523.28 56838.99 88888.00 2010-12-26 05:15:54.539 360 13184.74 523.28 56838.62 88888.00 2010-12-26 05:15:55.539 360 13185.52 523.16 56838.75 88888.00 2010-12-26 05:15:56.539 360 13185.26 523.78 56838.38 88888.00 2010-12-26 05:15:57.539 360 13184.87 522.54 56838.75 88888.00 2010-12-26 05:15:58.539 360 13185.13 523.41 56838.75 88888.00 2010-12-26 05:15:59.539 360 13185.39 523.41 56838.38 88888.00 2010-12-26 05:16:00.539 360 13185.39 523.90 56838.75 88888.00 2010-12-26 05:16:01.539 360 13185.39 523.53 56838.50 88888.00 2010-12-26 05:16:02.539 360 13185.00 523.41 56838.62 88888.00 2010-12-26 05:16:03.539 360 13184.87 523.41 56838.38 88888.00 2010-12-26 05:16:04.539 360 13185.13 523.16 56838.38 88888.00 2010-12-26 05:16:05.539 360 13185.00 523.41 56838.75 88888.00 2010-12-26 05:16:06.539 360 13184.22 522.91 56838.87 88888.00 2010-12-26 05:16:07.539 360 13184.74 523.16 56838.62 88888.00 2010-12-26 05:16:08.539 360 13185.39 523.78 56838.25 88888.00 2010-12-26 05:16:09.539 360 13184.74 523.28 56838.75 88888.00 2010-12-26 05:16:10.539 360 13185.00 523.16 56838.50 88888.00 2010-12-26 05:16:11.539 360 13184.74 523.28 56838.25 88888.00 2010-12-26 05:16:12.539 360 13185.26 523.16 56838.62 88888.00 2010-12-26 05:16:13.539 360 13184.48 523.65 56838.25 88888.00 2010-12-26 05:16:14.539 360 13185.65 522.54 56839.11 88888.00 2010-12-26 05:16:15.539 360 13183.96 523.16 56838.99 88888.00 2010-12-26 05:16:16.539 360 13185.13 523.03 56838.01 88888.00 2010-12-26 05:16:17.539 360 13184.87 522.91 56838.62 88888.00 2010-12-26 05:16:18.539 360 13184.87 522.79 56838.75 88888.00 2010-12-26 05:16:19.539 360 13184.61 522.79 56838.50 88888.00 2010-12-26 05:16:20.539 360 13184.61 522.79 56838.99 88888.00 2010-12-26 05:16:21.539 360 13185.00 523.90 56838.75 88888.00 2010-12-26 05:16:22.539 360 13184.48 523.16 56838.62 88888.00 2010-12-26 05:16:23.539 360 13184.87 523.28 56838.01 88888.00 2010-12-26 05:16:24.539 360 13184.61 522.79 56839.48 88888.00 2010-12-26 05:16:25.539 360 13185.13 523.16 56838.25 88888.00 2010-12-26 05:16:26.539 360 13185.00 523.28 56838.50 88888.00 2010-12-26 05:16:27.539 360 13185.13 523.65 56838.50 88888.00 2010-12-26 05:16:28.539 360 13184.35 523.53 56838.62 88888.00 2010-12-26 05:16:29.539 360 13184.74 522.91 56838.50 88888.00 2010-12-26 05:16:30.539 360 13184.74 524.03 56838.13 88888.00 2010-12-26 05:16:31.539 360 13184.74 522.66 56838.50 88888.00 2010-12-26 05:16:32.539 360 13184.35 523.16 56837.77 88888.00 2010-12-26 05:16:33.539 360 13184.22 523.53 56838.25 88888.00 2010-12-26 05:16:34.539 360 13184.09 522.42 56838.62 88888.00 2010-12-26 05:16:35.539 360 13184.35 523.16 56838.38 88888.00 2010-12-26 05:16:36.539 360 13184.09 522.42 56838.50 88888.00 2010-12-26 05:16:37.539 360 13184.09 523.03 56838.25 88888.00 2010-12-26 05:16:38.539 360 13183.44 523.03 56838.01 88888.00 2010-12-26 05:16:39.539 360 13184.22 523.41 56838.75 88888.00 2010-12-26 05:16:40.539 360 13182.92 523.16 56839.36 88888.00 2010-12-26 05:16:41.539 360 13183.70 523.41 56838.38 88888.00 2010-12-26 05:16:42.539 360 13184.22 523.41 56838.75 88888.00 2010-12-26 05:16:43.539 360 13184.09 522.91 56837.64 88888.00 2010-12-26 05:16:44.539 360 13184.09 523.28 56838.87 88888.00 2010-12-26 05:16:45.539 360 13184.35 523.53 56838.50 88888.00 2010-12-26 05:16:46.539 360 13183.44 523.16 56837.77 88888.00 2010-12-26 05:16:47.539 360 13184.09 522.79 56838.75 88888.00 2010-12-26 05:16:48.539 360 13183.70 523.16 56838.25 88888.00 2010-12-26 05:16:49.539 360 13184.61 523.41 56838.75 88888.00 2010-12-26 05:16:50.539 360 13184.35 523.65 56837.89 88888.00 2010-12-26 05:16:51.539 360 13183.96 523.16 56838.25 88888.00 2010-12-26 05:16:52.539 360 13184.74 523.53 56838.25 88888.00 2010-12-26 05:16:53.539 360 13183.57 523.16 56838.38 88888.00 2010-12-26 05:16:54.539 360 13184.48 523.03 56838.99 88888.00 2010-12-26 05:16:55.539 360 13184.22 523.41 56838.25 88888.00 2010-12-26 05:16:56.539 360 13183.96 523.28 56838.87 88888.00 2010-12-26 05:16:57.539 360 13184.09 523.03 56839.11 88888.00 2010-12-26 05:16:58.539 360 13184.09 523.03 56838.87 88888.00 2010-12-26 05:16:59.539 360 13183.70 523.16 56838.38 88888.00 2010-12-26 05:17:00.539 360 13183.83 522.91 56839.11 88888.00 2010-12-26 05:17:01.539 360 13183.57 522.91 56839.11 88888.00 2010-12-26 05:17:02.539 360 13183.83 523.16 56838.25 88888.00 2010-12-26 05:17:03.539 360 13184.35 523.28 56838.38 88888.00 2010-12-26 05:17:04.539 360 13184.22 523.03 56838.38 88888.00 2010-12-26 05:17:05.539 360 13184.09 523.41 56838.38 88888.00 2010-12-26 05:17:06.539 360 13184.48 523.53 56839.36 88888.00 2010-12-26 05:17:07.539 360 13184.74 523.41 56838.38 88888.00 2010-12-26 05:17:08.539 360 13185.00 523.28 56838.13 88888.00 2010-12-26 05:17:09.539 360 13184.74 524.27 56838.62 88888.00 2010-12-26 05:17:10.539 360 13184.74 524.03 56838.62 88888.00 2010-12-26 05:17:11.539 360 13184.48 523.41 56838.75 88888.00 2010-12-26 05:17:12.539 360 13184.87 523.41 56838.38 88888.00 2010-12-26 05:17:13.539 360 13184.48 523.28 56838.75 88888.00 2010-12-26 05:17:14.539 360 13184.61 523.28 56839.48 88888.00 2010-12-26 05:17:15.539 360 13184.48 523.53 56838.50 88888.00 2010-12-26 05:17:16.539 360 13184.48 523.53 56838.50 88888.00 2010-12-26 05:17:17.539 360 13184.87 523.78 56838.75 88888.00 2010-12-26 05:17:18.539 360 13184.74 523.65 56838.13 88888.00 2010-12-26 05:17:19.539 360 13184.22 524.15 56838.75 88888.00 2010-12-26 05:17:20.539 360 13184.87 523.16 56838.38 88888.00 2010-12-26 05:17:21.539 360 13185.39 523.53 56838.25 88888.00 2010-12-26 05:17:22.539 360 13184.74 524.03 56838.87 88888.00 2010-12-26 05:17:23.539 360 13185.78 523.65 56838.62 88888.00 2010-12-26 05:17:24.539 360 13185.91 523.41 56838.38 88888.00 2010-12-26 05:17:25.539 360 13184.61 523.90 56838.13 88888.00 2010-12-26 05:17:26.539 360 13184.48 524.03 56838.25 88888.00 2010-12-26 05:17:27.539 360 13184.74 523.90 56838.75 88888.00 2010-12-26 05:17:28.539 360 13185.13 524.03 56838.25 88888.00 2010-12-26 05:17:29.539 360 13185.39 523.90 56838.99 88888.00 2010-12-26 05:17:30.539 360 13185.13 524.15 56838.62 88888.00 2010-12-26 05:17:31.539 360 13185.13 523.90 56838.99 88888.00 2010-12-26 05:17:32.539 360 13184.74 523.78 56838.75 88888.00 2010-12-26 05:17:33.539 360 13184.87 523.90 56838.75 88888.00 2010-12-26 05:17:34.539 360 13184.74 524.27 56838.75 88888.00 2010-12-26 05:17:35.539 360 13184.35 524.03 56838.75 88888.00 2010-12-26 05:17:36.539 360 13184.22 523.78 56838.50 88888.00 2010-12-26 05:17:37.539 360 13184.48 524.64 56838.75 88888.00 2010-12-26 05:17:38.539 360 13184.48 523.78 56839.23 88888.00 2010-12-26 05:17:39.539 360 13184.87 523.90 56838.75 88888.00 2010-12-26 05:17:40.539 360 13185.26 524.03 56838.75 88888.00 2010-12-26 05:17:41.539 360 13184.87 524.03 56839.11 88888.00 2010-12-26 05:17:42.539 360 13184.48 524.15 56838.87 88888.00 2010-12-26 05:17:43.539 360 13184.74 524.52 56838.87 88888.00 2010-12-26 05:17:44.539 360 13184.22 524.40 56838.62 88888.00 2010-12-26 05:17:45.539 360 13185.13 524.40 56838.99 88888.00 2010-12-26 05:17:46.539 360 13183.83 524.03 56839.23 88888.00 2010-12-26 05:17:47.539 360 13184.22 523.53 56839.11 88888.00 2010-12-26 05:17:48.539 360 13184.48 524.15 56838.87 88888.00 2010-12-26 05:17:49.539 360 13183.83 524.27 56839.60 88888.00 2010-12-26 05:17:50.539 360 13184.35 523.78 56838.99 88888.00 2010-12-26 05:17:51.539 360 13184.09 523.28 56839.11 88888.00 2010-12-26 05:17:52.539 360 13183.70 523.65 56838.62 88888.00 2010-12-26 05:17:53.539 360 13183.96 524.27 56838.62 88888.00 2010-12-26 05:17:54.539 360 13184.48 523.28 56838.13 88888.00 2010-12-26 05:17:55.539 360 13183.70 523.41 56838.38 88888.00 2010-12-26 05:17:56.539 360 13184.09 524.03 56838.25 88888.00 2010-12-26 05:17:57.539 360 13184.48 523.41 56839.11 88888.00 2010-12-26 05:17:58.539 360 13183.96 524.15 56838.75 88888.00 2010-12-26 05:17:59.539 360 13184.22 523.28 56838.38 88888.00 2010-12-26 05:18:00.539 360 13184.09 523.65 56838.25 88888.00 2010-12-26 05:18:01.539 360 13184.61 523.65 56838.87 88888.00 2010-12-26 05:18:02.539 360 13183.96 523.65 56838.50 88888.00 2010-12-26 05:18:03.539 360 13184.09 523.28 56838.50 88888.00 2010-12-26 05:18:04.539 360 13184.09 523.16 56839.36 88888.00 2010-12-26 05:18:05.539 360 13184.22 523.28 56838.87 88888.00 2010-12-26 05:18:06.539 360 13183.70 523.65 56838.99 88888.00 2010-12-26 05:18:07.539 360 13184.22 523.41 56839.23 88888.00 2010-12-26 05:18:08.539 360 13183.96 523.41 56839.11 88888.00 2010-12-26 05:18:09.539 360 13183.57 524.15 56839.36 88888.00 2010-12-26 05:18:10.539 360 13183.57 523.90 56839.23 88888.00 2010-12-26 05:18:11.539 360 13183.83 523.03 56839.11 88888.00 2010-12-26 05:18:12.539 360 13183.83 523.16 56838.87 88888.00 2010-12-26 05:18:13.539 360 13183.44 523.16 56838.62 88888.00 2010-12-26 05:18:14.539 360 13184.35 523.28 56838.87 88888.00 2010-12-26 05:18:15.539 360 13183.96 523.65 56838.38 88888.00 2010-12-26 05:18:16.539 360 13184.48 523.28 56839.36 88888.00 2010-12-26 05:18:17.539 360 13183.96 523.78 56839.11 88888.00 2010-12-26 05:18:18.539 360 13184.22 523.53 56839.11 88888.00 2010-12-26 05:18:19.539 360 13183.96 523.65 56839.11 88888.00 2010-12-26 05:18:20.539 360 13184.09 523.16 56838.99 88888.00 2010-12-26 05:18:21.539 360 13184.22 523.65 56839.11 88888.00 2010-12-26 05:18:22.539 360 13184.22 523.90 56838.38 88888.00 2010-12-26 05:18:23.539 360 13184.09 524.03 56838.75 88888.00 2010-12-26 05:18:24.539 360 13183.83 523.53 56838.50 88888.00 2010-12-26 05:18:25.539 360 13183.44 523.41 56838.75 88888.00 2010-12-26 05:18:26.539 360 13183.44 524.15 56838.75 88888.00 2010-12-26 05:18:27.539 360 13183.70 524.15 56838.50 88888.00 2010-12-26 05:18:28.539 360 13182.66 524.15 56838.75 88888.00 2010-12-26 05:18:29.539 360 13182.66 524.03 56838.87 88888.00 2010-12-26 05:18:30.539 360 13183.05 523.28 56838.75 88888.00 2010-12-26 05:18:31.539 360 13183.31 523.53 56838.75 88888.00 2010-12-26 05:18:32.539 360 13183.44 523.41 56838.87 88888.00 2010-12-26 05:18:33.539 360 13183.57 523.28 56838.50 88888.00 2010-12-26 05:18:34.539 360 13183.31 523.90 56838.75 88888.00 2010-12-26 05:18:35.539 360 13182.53 523.41 56838.62 88888.00 2010-12-26 05:18:36.539 360 13183.83 523.28 56838.87 88888.00 2010-12-26 05:18:37.539 360 13183.70 523.53 56838.38 88888.00 2010-12-26 05:18:38.539 360 13182.79 523.41 56838.99 88888.00 2010-12-26 05:18:39.539 360 13183.05 523.78 56838.13 88888.00 2010-12-26 05:18:40.539 360 13183.57 524.03 56839.11 88888.00 2010-12-26 05:18:41.539 360 13183.44 523.65 56838.62 88888.00 2010-12-26 05:18:42.539 360 13183.31 523.53 56839.23 88888.00 2010-12-26 05:18:43.539 360 13183.44 523.78 56838.50 88888.00 2010-12-26 05:18:44.539 360 13183.83 523.78 56838.62 88888.00 2010-12-26 05:18:45.539 360 13183.05 523.90 56838.87 88888.00 2010-12-26 05:18:46.539 360 13183.70 523.90 56838.99 88888.00 2010-12-26 05:18:47.539 360 13183.70 524.15 56838.50 88888.00 2010-12-26 05:18:48.539 360 13183.44 524.15 56838.13 88888.00 2010-12-26 05:18:49.539 360 13183.57 523.41 56838.99 88888.00 2010-12-26 05:18:50.539 360 13183.44 524.40 56838.25 88888.00 2010-12-26 05:18:51.539 360 13183.18 523.53 56838.25 88888.00 2010-12-26 05:18:52.539 360 13183.44 524.40 56838.13 88888.00 2010-12-26 05:18:53.539 360 13183.83 523.78 56838.01 88888.00 2010-12-26 05:18:54.539 360 13183.83 524.15 56838.62 88888.00 2010-12-26 05:18:55.539 360 13183.44 523.90 56838.87 88888.00 2010-12-26 05:18:56.539 360 13182.79 524.03 56838.62 88888.00 2010-12-26 05:18:57.539 360 13183.57 523.90 56838.99 88888.00 2010-12-26 05:18:58.539 360 13183.44 524.52 56838.62 88888.00 2010-12-26 05:18:59.539 360 13183.18 524.27 56838.75 88888.00 2010-12-26 05:19:00.539 360 13183.05 523.78 56838.87 88888.00 2010-12-26 05:19:01.539 360 13183.57 523.65 56839.11 88888.00 2010-12-26 05:19:02.539 360 13183.83 524.15 56838.38 88888.00 2010-12-26 05:19:03.539 360 13182.79 525.14 56837.89 88888.00 2010-12-26 05:19:04.539 360 13183.05 524.15 56839.11 88888.00 2010-12-26 05:19:05.539 360 13183.05 524.03 56838.62 88888.00 2010-12-26 05:19:06.539 360 13182.66 524.03 56838.87 88888.00 2010-12-26 05:19:07.539 360 13182.66 523.78 56838.50 88888.00 2010-12-26 05:19:08.539 360 13183.05 523.90 56838.75 88888.00 2010-12-26 05:19:09.539 360 13183.57 524.15 56839.36 88888.00 2010-12-26 05:19:10.539 360 13183.31 523.03 56838.99 88888.00 2010-12-26 05:19:11.539 360 13182.40 524.40 56839.23 88888.00 2010-12-26 05:19:12.539 360 13183.44 523.41 56839.48 88888.00 2010-12-26 05:19:13.539 360 13182.66 523.16 56838.62 88888.00 2010-12-26 05:19:14.539 360 13182.92 523.78 56838.38 88888.00 2010-12-26 05:19:15.539 360 13182.66 524.27 56839.23 88888.00 2010-12-26 05:19:16.539 360 13183.44 523.53 56839.23 88888.00 2010-12-26 05:19:17.539 360 13182.53 523.78 56839.36 88888.00 2010-12-26 05:19:18.539 360 13183.44 524.03 56838.75 88888.00 2010-12-26 05:19:19.539 360 13182.92 523.53 56838.99 88888.00 2010-12-26 05:19:20.539 360 13182.40 523.78 56838.87 88888.00 2010-12-26 05:19:21.539 360 13181.75 523.16 56838.75 88888.00 2010-12-26 05:19:22.539 360 13182.40 523.90 56838.99 88888.00 2010-12-26 05:19:23.539 360 13182.92 523.53 56838.75 88888.00 2010-12-26 05:19:24.539 360 13182.79 523.65 56838.75 88888.00 2010-12-26 05:19:25.539 360 13182.53 523.65 56838.87 88888.00 2010-12-26 05:19:26.539 360 13182.14 524.03 56838.50 88888.00 2010-12-26 05:19:27.539 360 13182.27 523.16 56838.75 88888.00 2010-12-26 05:19:28.539 360 13183.31 523.16 56838.87 88888.00 2010-12-26 05:19:29.539 360 13183.18 524.27 56838.38 88888.00 2010-12-26 05:19:30.539 360 13182.79 524.15 56838.62 88888.00 2010-12-26 05:19:31.539 360 13182.92 523.41 56838.75 88888.00 2010-12-26 05:19:32.539 360 13182.53 523.53 56839.11 88888.00 2010-12-26 05:19:33.539 360 13182.66 524.03 56839.60 88888.00 2010-12-26 05:19:34.539 360 13182.66 524.15 56838.75 88888.00 2010-12-26 05:19:35.539 360 13182.40 524.03 56839.23 88888.00 2010-12-26 05:19:36.539 360 13182.92 524.52 56838.99 88888.00 2010-12-26 05:19:37.539 360 13182.01 523.53 56838.25 88888.00 2010-12-26 05:19:38.539 360 13182.79 524.15 56838.75 88888.00 2010-12-26 05:19:39.539 360 13182.01 524.27 56838.75 88888.00 2010-12-26 05:19:40.539 360 13182.53 524.27 56838.62 88888.00 2010-12-26 05:19:41.539 360 13182.79 524.15 56838.62 88888.00 2010-12-26 05:19:42.539 360 13182.66 523.03 56838.87 88888.00 2010-12-26 05:19:43.539 360 13181.62 523.65 56838.99 88888.00 2010-12-26 05:19:44.539 360 13182.01 524.15 56838.62 88888.00 2010-12-26 05:19:45.539 360 13182.40 523.41 56838.99 88888.00 2010-12-26 05:19:46.539 360 13182.27 523.53 56838.75 88888.00 2010-12-26 05:19:47.539 360 13182.27 523.53 56839.11 88888.00 2010-12-26 05:19:48.539 360 13181.75 523.41 56838.38 88888.00 2010-12-26 05:19:49.539 360 13182.92 523.41 56839.36 88888.00 2010-12-26 05:19:50.539 360 13182.14 523.90 56838.62 88888.00 2010-12-26 05:19:51.539 360 13182.40 523.16 56838.87 88888.00 2010-12-26 05:19:52.539 360 13182.14 523.65 56838.75 88888.00 2010-12-26 05:19:53.539 360 13182.66 523.41 56838.25 88888.00 2010-12-26 05:19:54.539 360 13182.92 524.27 56838.25 88888.00 2010-12-26 05:19:55.539 360 13182.14 523.53 56839.11 88888.00 2010-12-26 05:19:56.539 360 13181.88 523.53 56839.48 88888.00 2010-12-26 05:19:57.539 360 13182.01 523.65 56838.87 88888.00 2010-12-26 05:19:58.539 360 13182.14 523.65 56838.50 88888.00 2010-12-26 05:19:59.539 360 13182.40 524.03 56838.50 88888.00 2010-12-26 05:20:00.539 360 13181.75 523.90 56838.25 88888.00 2010-12-26 05:20:01.539 360 13182.14 524.03 56838.50 88888.00 2010-12-26 05:20:02.539 360 13181.62 523.90 56838.99 88888.00 2010-12-26 05:20:03.539 360 13181.88 523.90 56838.75 88888.00 2010-12-26 05:20:04.539 360 13181.88 523.53 56838.87 88888.00 2010-12-26 05:20:05.539 360 13182.14 524.15 56838.87 88888.00 2010-12-26 05:20:06.539 360 13182.01 523.90 56838.13 88888.00 2010-12-26 05:20:07.539 360 13182.14 523.03 56838.50 88888.00 2010-12-26 05:20:08.539 360 13182.14 523.90 56839.36 88888.00 2010-12-26 05:20:09.539 360 13182.01 523.53 56838.99 88888.00 2010-12-26 05:20:10.539 360 13181.88 523.53 56838.87 88888.00 2010-12-26 05:20:11.539 360 13181.88 523.53 56838.75 88888.00 2010-12-26 05:20:12.539 360 13182.27 523.53 56838.62 88888.00 2010-12-26 05:20:13.539 360 13182.53 523.78 56838.75 88888.00 2010-12-26 05:20:14.539 360 13181.49 523.53 56838.99 88888.00 2010-12-26 05:20:15.539 360 13181.88 523.53 56838.62 88888.00 2010-12-26 05:20:16.539 360 13181.88 523.78 56838.62 88888.00 2010-12-26 05:20:17.539 360 13181.75 523.53 56838.75 88888.00 2010-12-26 05:20:18.539 360 13181.49 524.77 56838.87 88888.00 2010-12-26 05:20:19.539 360 13181.36 524.27 56838.50 88888.00 2010-12-26 05:20:20.539 360 13181.75 523.53 56838.38 88888.00 2010-12-26 05:20:21.539 360 13181.62 523.41 56838.75 88888.00 2010-12-26 05:20:22.539 360 13181.36 523.90 56837.77 88888.00 2010-12-26 05:20:23.539 360 13181.75 523.53 56838.38 88888.00 2010-12-26 05:20:24.539 360 13182.27 523.16 56838.25 88888.00 2010-12-26 05:20:25.539 360 13181.49 523.90 56838.38 88888.00 2010-12-26 05:20:26.539 360 13181.75 523.28 56838.50 88888.00 2010-12-26 05:20:27.539 360 13182.27 523.41 56838.50 88888.00 2010-12-26 05:20:28.539 360 13182.14 523.03 56838.38 88888.00 2010-12-26 05:20:29.539 360 13181.49 523.78 56838.38 88888.00 2010-12-26 05:20:30.539 360 13181.49 523.03 56838.38 88888.00 2010-12-26 05:20:31.539 360 13181.62 524.03 56838.25 88888.00 2010-12-26 05:20:32.539 360 13181.36 522.42 56838.50 88888.00 2010-12-26 05:20:33.539 360 13181.88 522.79 56838.50 88888.00 2010-12-26 05:20:34.539 360 13181.88 522.91 56838.13 88888.00 2010-12-26 05:20:35.539 360 13181.36 523.16 56838.01 88888.00 2010-12-26 05:20:36.539 360 13181.75 522.79 56838.01 88888.00 2010-12-26 05:20:37.539 360 13181.49 523.53 56838.13 88888.00 2010-12-26 05:20:38.539 360 13181.62 523.28 56837.52 88888.00 2010-12-26 05:20:39.539 360 13181.49 523.53 56838.75 88888.00 2010-12-26 05:20:40.539 360 13181.23 523.41 56838.25 88888.00 2010-12-26 05:20:41.539 360 13181.23 522.79 56838.75 88888.00 2010-12-26 05:20:42.539 360 13182.14 522.91 56838.13 88888.00 2010-12-26 05:20:43.539 360 13181.75 523.65 56838.13 88888.00 2010-12-26 05:20:44.539 360 13181.75 522.66 56838.13 88888.00 2010-12-26 05:20:45.539 360 13181.62 522.54 56838.62 88888.00 2010-12-26 05:20:46.539 360 13181.88 522.91 56838.25 88888.00 2010-12-26 05:20:47.539 360 13181.23 523.28 56838.25 88888.00 2010-12-26 05:20:48.539 360 13181.88 522.91 56838.25 88888.00 2010-12-26 05:20:49.539 360 13182.14 523.28 56838.25 88888.00 2010-12-26 05:20:50.539 360 13181.75 523.03 56837.77 88888.00 2010-12-26 05:20:51.539 360 13180.84 523.53 56838.62 88888.00 2010-12-26 05:20:52.539 360 13180.84 523.28 56838.25 88888.00 2010-12-26 05:20:53.539 360 13181.10 522.79 56837.52 88888.00 2010-12-26 05:20:54.539 360 13181.62 523.53 56838.01 88888.00 2010-12-26 05:20:55.539 360 13181.62 522.91 56838.01 88888.00 2010-12-26 05:20:56.539 360 13181.23 522.79 56838.38 88888.00 2010-12-26 05:20:57.539 360 13181.62 522.17 56837.89 88888.00 2010-12-26 05:20:58.539 360 13181.62 522.54 56838.13 88888.00 2010-12-26 05:20:59.539 360 13182.27 523.41 56838.01 88888.00 2010-12-26 05:21:00.539 360 13181.36 523.03 56838.01 88888.00 2010-12-26 05:21:01.539 360 13181.36 523.28 56838.01 88888.00 2010-12-26 05:21:02.539 360 13182.27 522.54 56837.28 88888.00 2010-12-26 05:21:03.539 360 13182.01 522.66 56838.50 88888.00 2010-12-26 05:21:04.539 360 13182.27 523.03 56838.01 88888.00 2010-12-26 05:21:05.539 360 13182.01 522.79 56838.01 88888.00 2010-12-26 05:21:06.539 360 13181.75 522.66 56837.89 88888.00 2010-12-26 05:21:07.539 360 13182.14 522.91 56838.25 88888.00 2010-12-26 05:21:08.539 360 13182.66 523.03 56838.25 88888.00 2010-12-26 05:21:09.539 360 13182.40 523.03 56837.64 88888.00 2010-12-26 05:21:10.539 360 13182.01 523.03 56838.62 88888.00 2010-12-26 05:21:11.539 360 13182.14 522.91 56838.50 88888.00 2010-12-26 05:21:12.539 360 13182.53 523.16 56838.62 88888.00 2010-12-26 05:21:13.539 360 13182.40 522.42 56838.38 88888.00 2010-12-26 05:21:14.539 360 13182.79 522.66 56838.01 88888.00 2010-12-26 05:21:15.539 360 13182.40 522.29 56837.77 88888.00 2010-12-26 05:21:16.539 360 13182.92 522.29 56837.40 88888.00 2010-12-26 05:21:17.539 360 13182.53 522.54 56838.01 88888.00 2010-12-26 05:21:18.539 360 13182.40 522.42 56837.40 88888.00 2010-12-26 05:21:19.539 360 13182.53 522.91 56838.25 88888.00 2010-12-26 05:21:20.539 360 13182.79 523.16 56838.13 88888.00 2010-12-26 05:21:21.539 360 13182.01 523.16 56838.38 88888.00 2010-12-26 05:21:22.539 360 13182.40 522.79 56837.89 88888.00 2010-12-26 05:21:23.539 360 13182.40 522.91 56838.25 88888.00 2010-12-26 05:21:24.539 360 13182.92 522.91 56838.13 88888.00 2010-12-26 05:21:25.539 360 13182.66 522.91 56837.52 88888.00 2010-12-26 05:21:26.539 360 13183.44 522.79 56838.38 88888.00 2010-12-26 05:21:27.539 360 13182.66 522.54 56838.62 88888.00 2010-12-26 05:21:28.539 360 13182.27 523.16 56838.25 88888.00 2010-12-26 05:21:29.539 360 13182.40 523.16 56838.13 88888.00 2010-12-26 05:21:30.539 360 13182.53 523.03 56838.13 88888.00 2010-12-26 05:21:31.539 360 13182.01 522.79 56837.89 88888.00 2010-12-26 05:21:32.539 360 13182.53 523.41 56837.52 88888.00 2010-12-26 05:21:33.539 360 13182.14 522.91 56837.89 88888.00 2010-12-26 05:21:34.539 360 13181.75 523.03 56838.87 88888.00 2010-12-26 05:21:35.539 360 13182.14 522.66 56837.77 88888.00 2010-12-26 05:21:36.539 360 13182.79 523.41 56838.01 88888.00 2010-12-26 05:21:37.539 360 13182.92 522.42 56838.50 88888.00 2010-12-26 05:21:38.539 360 13182.53 522.54 56838.01 88888.00 2010-12-26 05:21:39.539 360 13182.66 522.91 56838.25 88888.00 2010-12-26 05:21:40.539 360 13182.27 523.28 56838.50 88888.00 2010-12-26 05:21:41.539 360 13181.75 523.53 56838.25 88888.00 2010-12-26 05:21:42.539 360 13182.40 523.16 56838.50 88888.00 2010-12-26 05:21:43.539 360 13182.40 523.53 56838.62 88888.00 2010-12-26 05:21:44.539 360 13182.66 523.41 56838.50 88888.00 2010-12-26 05:21:45.539 360 13182.14 523.28 56837.89 88888.00 2010-12-26 05:21:46.539 360 13182.53 523.28 56838.38 88888.00 2010-12-26 05:21:47.539 360 13182.66 522.79 56838.38 88888.00 2010-12-26 05:21:48.539 360 13182.27 523.28 56838.50 88888.00 2010-12-26 05:21:49.539 360 13182.14 523.03 56838.38 88888.00 2010-12-26 05:21:50.539 360 13181.75 523.41 56838.25 88888.00 2010-12-26 05:21:51.539 360 13182.14 522.91 56838.01 88888.00 2010-12-26 05:21:52.539 360 13182.27 523.16 56838.38 88888.00 2010-12-26 05:21:53.539 360 13182.40 523.03 56838.62 88888.00 2010-12-26 05:21:54.539 360 13182.40 522.79 56838.62 88888.00 2010-12-26 05:21:55.539 360 13182.66 523.28 56838.38 88888.00 2010-12-26 05:21:56.539 360 13182.53 523.41 56839.11 88888.00 2010-12-26 05:21:57.539 360 13182.53 523.65 56838.38 88888.00 2010-12-26 05:21:58.539 360 13182.79 523.28 56838.38 88888.00 2010-12-26 05:21:59.539 360 13182.14 522.79 56838.25 88888.00 2010-12-26 05:22:00.539 360 13181.88 523.28 56838.87 88888.00 2010-12-26 05:22:01.539 360 13182.40 523.41 56838.50 88888.00 2010-12-26 05:22:02.539 360 13182.27 523.16 56838.38 88888.00 2010-12-26 05:22:03.539 360 13182.66 523.78 56838.38 88888.00 2010-12-26 05:22:04.539 360 13182.79 523.78 56838.25 88888.00 2010-12-26 05:22:05.539 360 13182.27 523.03 56838.62 88888.00 2010-12-26 05:22:06.539 360 13182.92 523.53 56838.01 88888.00 2010-12-26 05:22:07.539 360 13182.40 523.65 56838.87 88888.00 2010-12-26 05:22:08.539 360 13182.40 523.28 56838.87 88888.00 2010-12-26 05:22:09.539 360 13183.18 523.16 56838.62 88888.00 2010-12-26 05:22:10.539 360 13182.92 523.78 56838.50 88888.00 2010-12-26 05:22:11.539 360 13182.01 523.28 56838.87 88888.00 2010-12-26 05:22:12.539 360 13182.40 523.65 56838.50 88888.00 2010-12-26 05:22:13.539 360 13182.01 523.28 56838.62 88888.00 2010-12-26 05:22:14.539 360 13182.92 523.28 56838.01 88888.00 2010-12-26 05:22:15.538 360 13182.92 523.28 56837.89 88888.00 2010-12-26 05:22:16.538 360 13182.79 523.53 56838.87 88888.00 2010-12-26 05:22:17.538 360 13183.05 523.53 56838.62 88888.00 2010-12-26 05:22:18.538 360 13182.92 522.79 56838.75 88888.00 2010-12-26 05:22:19.538 360 13182.53 523.53 56838.50 88888.00 2010-12-26 05:22:20.538 360 13182.92 523.78 56838.62 88888.00 2010-12-26 05:22:21.538 360 13183.31 523.53 56838.87 88888.00 2010-12-26 05:22:22.538 360 13182.79 523.41 56838.87 88888.00 2010-12-26 05:22:23.538 360 13182.53 523.53 56838.13 88888.00 2010-12-26 05:22:24.538 360 13183.18 523.16 56838.99 88888.00 2010-12-26 05:22:25.538 360 13182.92 524.03 56838.50 88888.00 2010-12-26 05:22:26.538 360 13182.66 523.90 56838.87 88888.00 2010-12-26 05:22:27.538 360 13182.66 522.91 56838.62 88888.00 2010-12-26 05:22:28.538 360 13183.05 524.03 56838.62 88888.00 2010-12-26 05:22:29.538 360 13182.53 523.53 56838.99 88888.00 2010-12-26 05:22:30.538 360 13182.27 523.41 56838.62 88888.00 2010-12-26 05:22:31.538 360 13183.44 523.28 56838.25 88888.00 2010-12-26 05:22:32.538 360 13182.66 522.91 56838.62 88888.00 2010-12-26 05:22:33.538 360 13183.31 524.03 56838.87 88888.00 2010-12-26 05:22:34.538 360 13183.57 523.28 56838.62 88888.00 2010-12-26 05:22:35.538 360 13183.57 523.03 56838.87 88888.00 2010-12-26 05:22:36.538 360 13183.57 523.90 56838.99 88888.00 2010-12-26 05:22:37.538 360 13183.44 523.03 56838.75 88888.00 2010-12-26 05:22:38.538 360 13184.09 523.28 56838.62 88888.00 2010-12-26 05:22:39.538 360 13182.79 523.28 56838.75 88888.00 2010-12-26 05:22:40.538 360 13183.83 523.03 56838.62 88888.00 2010-12-26 05:22:41.538 360 13183.83 523.65 56838.87 88888.00 2010-12-26 05:22:42.538 360 13183.83 523.53 56838.99 88888.00 2010-12-26 05:22:43.538 360 13183.70 523.03 56838.75 88888.00 2010-12-26 05:22:44.538 360 13184.35 523.65 56839.23 88888.00 2010-12-26 05:22:45.538 360 13183.96 522.79 56838.99 88888.00 2010-12-26 05:22:46.538 360 13183.96 523.41 56838.87 88888.00 2010-12-26 05:22:47.538 360 13184.48 523.41 56839.11 88888.00 2010-12-26 05:22:48.538 360 13183.83 523.65 56838.62 88888.00 2010-12-26 05:22:49.538 360 13183.83 523.03 56838.87 88888.00 2010-12-26 05:22:50.538 360 13183.70 523.16 56839.23 88888.00 2010-12-26 05:22:51.538 360 13183.96 523.65 56838.50 88888.00 2010-12-26 05:22:52.538 360 13183.31 523.28 56839.48 88888.00 2010-12-26 05:22:53.538 360 13183.18 523.16 56838.62 88888.00 2010-12-26 05:22:54.538 360 13183.70 523.65 56839.48 88888.00 2010-12-26 05:22:55.538 360 13183.96 523.28 56838.75 88888.00 2010-12-26 05:22:56.538 360 13183.31 522.79 56838.62 88888.00 2010-12-26 05:22:57.538 360 13184.35 522.42 56838.75 88888.00 2010-12-26 05:22:58.538 360 13183.57 523.41 56838.87 88888.00 2010-12-26 05:22:59.538 360 13184.22 523.28 56839.11 88888.00 2010-12-26 05:23:00.538 360 13184.74 522.66 56839.11 88888.00 2010-12-26 05:23:01.538 360 13183.57 522.42 56839.48 88888.00 2010-12-26 05:23:02.538 360 13183.44 522.79 56839.36 88888.00 2010-12-26 05:23:03.538 360 13183.57 523.16 56838.62 88888.00 2010-12-26 05:23:04.538 360 13183.96 522.91 56839.36 88888.00 2010-12-26 05:23:05.538 360 13184.22 523.53 56839.23 88888.00 2010-12-26 05:23:06.538 360 13183.70 522.91 56839.72 88888.00 2010-12-26 05:23:07.538 360 13183.70 523.03 56839.23 88888.00 2010-12-26 05:23:08.538 360 13183.18 522.54 56838.99 88888.00 2010-12-26 05:23:09.538 360 13183.70 522.79 56838.75 88888.00 2010-12-26 05:23:10.538 360 13183.18 522.91 56838.75 88888.00 2010-12-26 05:23:11.538 360 13182.79 522.54 56838.87 88888.00 2010-12-26 05:23:12.538 360 13184.09 522.79 56839.23 88888.00 2010-12-26 05:23:13.538 360 13183.83 523.41 56838.75 88888.00 2010-12-26 05:23:14.538 360 13182.92 522.66 56838.75 88888.00 2010-12-26 05:23:15.538 360 13183.31 523.03 56838.62 88888.00 2010-12-26 05:23:16.538 360 13183.57 523.03 56839.11 88888.00 2010-12-26 05:23:17.538 360 13183.18 522.66 56838.75 88888.00 2010-12-26 05:23:18.538 360 13183.44 522.42 56839.11 88888.00 2010-12-26 05:23:19.538 360 13183.18 522.91 56838.62 88888.00 2010-12-26 05:23:20.538 360 13183.70 522.66 56838.25 88888.00 2010-12-26 05:23:21.538 360 13183.18 523.41 56839.11 88888.00 2010-12-26 05:23:22.538 360 13183.31 523.03 56839.36 88888.00 2010-12-26 05:23:23.538 360 13183.18 522.79 56838.01 88888.00 2010-12-26 05:23:24.538 360 13182.79 522.29 56839.23 88888.00 2010-12-26 05:23:25.538 360 13183.05 523.03 56838.38 88888.00 2010-12-26 05:23:26.538 360 13183.05 522.54 56839.23 88888.00 2010-12-26 05:23:27.538 360 13183.70 523.28 56839.23 88888.00 2010-12-26 05:23:28.538 360 13182.92 523.16 56838.75 88888.00 2010-12-26 05:23:29.538 360 13182.66 523.03 56838.75 88888.00 2010-12-26 05:23:30.538 360 13183.44 522.79 56838.99 88888.00 2010-12-26 05:23:31.538 360 13183.31 523.65 56838.75 88888.00 2010-12-26 05:23:32.538 360 13183.57 523.28 56839.36 88888.00 2010-12-26 05:23:33.538 360 13182.92 523.16 56839.23 88888.00 2010-12-26 05:23:34.538 360 13183.18 522.66 56839.60 88888.00 2010-12-26 05:23:35.538 360 13183.18 523.28 56839.36 88888.00 2010-12-26 05:23:36.538 360 13183.05 522.79 56838.99 88888.00 2010-12-26 05:23:37.538 360 13183.18 522.54 56839.36 88888.00 2010-12-26 05:23:38.538 360 13183.18 522.91 56839.23 88888.00 2010-12-26 05:23:39.538 360 13182.66 522.29 56839.23 88888.00 2010-12-26 05:23:40.538 360 13182.53 522.79 56839.48 88888.00 2010-12-26 05:23:41.538 360 13182.92 523.03 56839.11 88888.00 2010-12-26 05:23:42.538 360 13182.79 523.41 56839.11 88888.00 2010-12-26 05:23:43.538 360 13182.79 522.79 56839.11 88888.00 2010-12-26 05:23:44.538 360 13182.79 523.41 56839.72 88888.00 2010-12-26 05:23:45.538 360 13182.66 523.16 56839.23 88888.00 2010-12-26 05:23:46.538 360 13182.53 522.79 56838.99 88888.00 2010-12-26 05:23:47.538 360 13183.05 523.41 56838.38 88888.00 2010-12-26 05:23:48.538 360 13182.92 523.16 56839.11 88888.00 2010-12-26 05:23:49.538 360 13182.66 523.78 56839.23 88888.00 2010-12-26 05:23:50.538 360 13182.27 522.79 56839.11 88888.00 2010-12-26 05:23:51.538 360 13182.40 522.79 56838.62 88888.00 2010-12-26 05:23:52.538 360 13182.27 523.16 56838.99 88888.00 2010-12-26 05:23:53.538 360 13183.31 522.79 56838.50 88888.00 2010-12-26 05:23:54.538 360 13182.79 523.41 56839.60 88888.00 2010-12-26 05:23:55.538 360 13182.53 523.16 56839.11 88888.00 2010-12-26 05:23:56.538 360 13182.79 522.91 56839.11 88888.00 2010-12-26 05:23:57.538 360 13182.14 523.16 56839.48 88888.00 2010-12-26 05:23:58.538 360 13182.92 523.28 56839.60 88888.00 2010-12-26 05:23:59.538 360 13183.31 523.03 56839.11 88888.00 2010-12-26 05:24:00.538 360 13182.79 523.16 56839.72 88888.00 2010-12-26 05:24:01.538 360 13183.44 522.79 56839.11 88888.00 2010-12-26 05:24:02.538 360 13182.01 522.79 56839.36 88888.00 2010-12-26 05:24:03.538 360 13182.92 522.79 56839.48 88888.00 2010-12-26 05:24:04.538 360 13182.27 522.91 56838.99 88888.00 2010-12-26 05:24:05.538 360 13182.27 522.66 56839.36 88888.00 2010-12-26 05:24:06.538 360 13182.27 522.79 56838.75 88888.00 2010-12-26 05:24:07.538 360 13183.05 523.28 56839.11 88888.00 2010-12-26 05:24:08.538 360 13182.66 523.28 56838.87 88888.00 2010-12-26 05:24:09.538 360 13183.05 523.16 56838.99 88888.00 2010-12-26 05:24:10.538 360 13182.92 523.16 56838.99 88888.00 2010-12-26 05:24:11.538 360 13182.53 523.53 56839.60 88888.00 2010-12-26 05:24:12.538 360 13182.53 523.41 56839.11 88888.00 2010-12-26 05:24:13.538 360 13182.01 522.79 56838.87 88888.00 2010-12-26 05:24:14.538 360 13182.27 523.28 56838.87 88888.00 2010-12-26 05:24:15.538 360 13182.92 523.41 56838.87 88888.00 2010-12-26 05:24:16.538 360 13182.27 523.78 56839.11 88888.00 2010-12-26 05:24:17.538 360 13181.75 523.28 56839.11 88888.00 2010-12-26 05:24:18.538 360 13182.66 523.28 56839.36 88888.00 2010-12-26 05:24:19.538 360 13181.75 524.03 56838.99 88888.00 2010-12-26 05:24:20.538 360 13182.14 523.03 56839.11 88888.00 2010-12-26 05:24:21.538 360 13182.66 523.78 56838.01 88888.00 2010-12-26 05:24:22.538 360 13182.79 523.65 56838.62 88888.00 2010-12-26 05:24:23.538 360 13182.66 523.53 56838.75 88888.00 2010-12-26 05:24:24.538 360 13182.27 524.03 56838.99 88888.00 2010-12-26 05:24:25.538 360 13182.40 523.65 56838.99 88888.00 2010-12-26 05:24:26.538 360 13182.66 523.41 56839.36 88888.00 2010-12-26 05:24:27.538 360 13182.14 523.41 56838.13 88888.00 2010-12-26 05:24:28.538 360 13182.27 523.16 56839.23 88888.00 2010-12-26 05:24:29.538 360 13181.88 523.41 56838.87 88888.00 2010-12-26 05:24:30.538 360 13181.62 522.54 56839.11 88888.00 2010-12-26 05:24:31.538 360 13181.75 523.41 56838.75 88888.00 2010-12-26 05:24:32.538 360 13181.88 523.65 56838.87 88888.00 2010-12-26 05:24:33.538 360 13181.23 523.41 56839.11 88888.00 2010-12-26 05:24:34.538 360 13181.49 523.16 56839.36 88888.00 2010-12-26 05:24:35.538 360 13181.36 523.28 56839.11 88888.00 2010-12-26 05:24:36.538 360 13181.62 523.53 56838.99 88888.00 2010-12-26 05:24:37.538 360 13181.23 523.16 56839.72 88888.00 2010-12-26 05:24:38.538 360 13181.36 523.65 56838.99 88888.00 2010-12-26 05:24:39.538 360 13181.88 522.91 56839.11 88888.00 2010-12-26 05:24:40.538 360 13180.84 523.28 56839.23 88888.00 2010-12-26 05:24:41.538 360 13181.23 522.54 56839.11 88888.00 2010-12-26 05:24:42.538 360 13181.23 523.41 56838.75 88888.00 2010-12-26 05:24:43.538 360 13182.14 523.16 56838.87 88888.00 2010-12-26 05:24:44.538 360 13181.75 523.53 56838.62 88888.00 2010-12-26 05:24:45.538 360 13182.14 522.66 56838.25 88888.00 2010-12-26 05:24:46.538 360 13181.62 523.65 56839.23 88888.00 2010-12-26 05:24:47.538 360 13181.75 522.79 56838.75 88888.00 2010-12-26 05:24:48.538 360 13181.36 522.79 56839.36 88888.00 2010-12-26 05:24:49.538 360 13181.10 523.16 56838.87 88888.00 2010-12-26 05:24:50.538 360 13181.49 523.28 56839.36 88888.00 2010-12-26 05:24:51.538 360 13181.62 523.53 56838.99 88888.00 2010-12-26 05:24:52.538 360 13181.75 522.54 56839.11 88888.00 2010-12-26 05:24:53.538 360 13182.27 523.28 56839.11 88888.00 2010-12-26 05:24:54.538 360 13182.01 523.41 56838.25 88888.00 2010-12-26 05:24:55.538 360 13182.27 523.78 56839.23 88888.00 2010-12-26 05:24:56.538 360 13182.14 523.16 56839.36 88888.00 2010-12-26 05:24:57.538 360 13182.66 523.90 56839.72 88888.00 2010-12-26 05:24:58.538 360 13181.75 523.65 56838.62 88888.00 2010-12-26 05:24:59.538 360 13182.53 523.65 56839.36 88888.00 2010-12-26 05:25:00.538 360 13183.05 523.53 56838.87 88888.00 2010-12-26 05:25:01.538 360 13182.27 523.90 56838.87 88888.00 2010-12-26 05:25:02.538 360 13182.27 523.16 56839.23 88888.00 2010-12-26 05:25:03.538 360 13181.23 523.65 56838.75 88888.00 2010-12-26 05:25:04.538 360 13182.27 523.78 56838.87 88888.00 2010-12-26 05:25:05.538 360 13182.27 523.28 56839.23 88888.00 2010-12-26 05:25:06.538 360 13182.14 523.16 56839.72 88888.00 2010-12-26 05:25:07.538 360 13182.66 522.54 56839.11 88888.00 2010-12-26 05:25:08.538 360 13182.66 523.16 56839.11 88888.00 2010-12-26 05:25:09.538 360 13182.14 523.16 56838.87 88888.00 2010-12-26 05:25:10.538 360 13182.01 522.79 56839.48 88888.00 2010-12-26 05:25:11.538 360 13182.40 523.65 56839.48 88888.00 2010-12-26 05:25:12.538 360 13182.27 523.03 56838.38 88888.00 2010-12-26 05:25:13.538 360 13182.53 523.53 56838.99 88888.00 2010-12-26 05:25:14.538 360 13182.14 524.03 56838.87 88888.00 2010-12-26 05:25:15.538 360 13182.66 523.16 56839.23 88888.00 2010-12-26 05:25:16.538 360 13182.66 523.03 56839.72 88888.00 2010-12-26 05:25:17.538 360 13182.14 522.79 56838.87 88888.00 2010-12-26 05:25:18.538 360 13182.14 523.53 56839.11 88888.00 2010-12-26 05:25:19.538 360 13182.14 523.90 56839.11 88888.00 2010-12-26 05:25:20.538 360 13182.79 523.53 56839.23 88888.00 2010-12-26 05:25:21.538 360 13182.27 523.53 56839.36 88888.00 2010-12-26 05:25:22.538 360 13182.66 523.16 56838.87 88888.00 2010-12-26 05:25:23.538 360 13182.01 523.28 56838.62 88888.00 2010-12-26 05:25:24.538 360 13182.66 523.65 56838.50 88888.00 2010-12-26 05:25:25.538 360 13182.27 523.53 56838.99 88888.00 2010-12-26 05:25:26.538 360 13182.27 523.90 56839.11 88888.00 2010-12-26 05:25:27.538 360 13182.01 523.53 56838.75 88888.00 2010-12-26 05:25:28.538 360 13182.40 523.28 56839.11 88888.00 2010-12-26 05:25:29.538 360 13182.40 523.41 56839.36 88888.00 2010-12-26 05:25:30.538 360 13181.75 524.03 56839.11 88888.00 2010-12-26 05:25:31.538 360 13182.27 523.90 56838.50 88888.00 2010-12-26 05:25:32.538 360 13182.66 523.53 56838.99 88888.00 2010-12-26 05:25:33.538 360 13182.14 523.03 56838.75 88888.00 2010-12-26 05:25:34.538 360 13181.88 523.03 56838.75 88888.00 2010-12-26 05:25:35.538 360 13182.14 523.78 56839.72 88888.00 2010-12-26 05:25:36.538 360 13182.27 523.65 56838.87 88888.00 2010-12-26 05:25:37.538 360 13182.14 523.16 56839.11 88888.00 2010-12-26 05:25:38.538 360 13182.14 523.16 56839.36 88888.00 2010-12-26 05:25:39.538 360 13180.97 523.16 56838.62 88888.00 2010-12-26 05:25:40.538 360 13182.14 524.15 56838.87 88888.00 2010-12-26 05:25:41.538 360 13182.66 523.16 56839.11 88888.00 2010-12-26 05:25:42.538 360 13182.79 523.03 56839.36 88888.00 2010-12-26 05:25:43.538 360 13182.01 523.78 56838.99 88888.00 2010-12-26 05:25:44.538 360 13182.40 523.41 56839.72 88888.00 2010-12-26 05:25:45.538 360 13181.88 523.65 56839.11 88888.00 2010-12-26 05:25:46.538 360 13181.88 523.28 56838.87 88888.00 2010-12-26 05:25:47.538 360 13181.62 522.79 56839.23 88888.00 2010-12-26 05:25:48.538 360 13182.79 523.65 56838.75 88888.00 2010-12-26 05:25:49.538 360 13182.27 523.65 56839.23 88888.00 2010-12-26 05:25:50.538 360 13181.49 523.28 56838.87 88888.00 2010-12-26 05:25:51.538 360 13182.40 523.28 56839.23 88888.00 2010-12-26 05:25:52.538 360 13181.75 522.79 56838.25 88888.00 2010-12-26 05:25:53.538 360 13181.75 523.03 56838.87 88888.00 2010-12-26 05:25:54.538 360 13182.40 523.03 56839.72 88888.00 2010-12-26 05:25:55.538 360 13182.66 523.65 56839.36 88888.00 2010-12-26 05:25:56.538 360 13182.14 523.41 56839.11 88888.00 2010-12-26 05:25:57.538 360 13182.14 523.53 56839.23 88888.00 2010-12-26 05:25:58.538 360 13182.66 523.41 56839.11 88888.00 2010-12-26 05:25:59.538 360 13182.66 523.41 56839.11 88888.00 2010-12-26 05:26:00.538 360 13182.14 522.91 56839.23 88888.00 2010-12-26 05:26:01.538 360 13182.40 523.03 56839.36 88888.00 2010-12-26 05:26:02.538 360 13182.01 522.54 56839.11 88888.00 2010-12-26 05:26:03.538 360 13182.53 523.41 56839.23 88888.00 2010-12-26 05:26:04.538 360 13182.66 523.16 56839.72 88888.00 2010-12-26 05:26:05.538 360 13182.40 523.53 56839.72 88888.00 2010-12-26 05:26:06.538 360 13182.53 523.41 56839.23 88888.00 2010-12-26 05:26:07.538 360 13182.27 523.16 56838.99 88888.00 2010-12-26 05:26:08.538 360 13182.27 522.79 56839.36 88888.00 2010-12-26 05:26:09.538 360 13182.14 523.28 56839.36 88888.00 2010-12-26 05:26:10.538 360 13182.40 523.41 56839.11 88888.00 2010-12-26 05:26:11.538 360 13182.92 523.78 56839.23 88888.00 2010-12-26 05:26:12.538 360 13182.27 523.90 56839.11 88888.00 2010-12-26 05:26:13.538 360 13182.53 523.65 56838.87 88888.00 2010-12-26 05:26:14.538 360 13182.66 523.90 56839.11 88888.00 2010-12-26 05:26:15.538 360 13182.53 523.28 56839.60 88888.00 2010-12-26 05:26:16.538 360 13182.79 524.77 56839.11 88888.00 2010-12-26 05:26:17.538 360 13182.27 523.65 56839.48 88888.00 2010-12-26 05:26:18.538 360 13182.53 523.78 56839.23 88888.00 2010-12-26 05:26:19.538 360 13182.92 522.66 56839.72 88888.00 2010-12-26 05:26:20.538 360 13182.92 524.03 56839.11 88888.00 2010-12-26 05:26:21.538 360 13182.27 523.53 56838.87 88888.00 2010-12-26 05:26:22.538 360 13182.27 523.65 56839.48 88888.00 2010-12-26 05:26:23.538 360 13182.40 523.41 56839.36 88888.00 2010-12-26 05:26:24.538 360 13182.53 523.90 56839.23 88888.00 2010-12-26 05:26:25.538 360 13182.53 523.65 56839.23 88888.00 2010-12-26 05:26:26.538 360 13182.40 523.16 56839.48 88888.00 2010-12-26 05:26:27.538 360 13182.66 523.41 56839.97 88888.00 2010-12-26 05:26:28.538 360 13182.40 524.15 56839.11 88888.00 2010-12-26 05:26:29.538 360 13181.49 523.53 56839.48 88888.00 2010-12-26 05:26:30.538 360 13181.88 523.53 56839.84 88888.00 2010-12-26 05:26:31.538 360 13182.66 523.28 56839.11 88888.00 2010-12-26 05:26:32.538 360 13182.66 523.03 56840.09 88888.00 2010-12-26 05:26:33.538 360 13182.66 523.65 56839.48 88888.00 2010-12-26 05:26:34.538 360 13181.75 523.90 56839.60 88888.00 2010-12-26 05:26:35.538 360 13181.75 523.65 56839.36 88888.00 2010-12-26 05:26:36.538 360 13182.40 523.90 56839.60 88888.00 2010-12-26 05:26:37.538 360 13182.79 524.27 56839.72 88888.00 2010-12-26 05:26:38.538 360 13182.27 524.27 56839.84 88888.00 2010-12-26 05:26:39.538 360 13182.40 523.53 56839.23 88888.00 2010-12-26 05:26:40.538 360 13182.53 523.41 56838.87 88888.00 2010-12-26 05:26:41.538 360 13182.40 523.28 56838.87 88888.00 2010-12-26 05:26:42.538 360 13182.40 523.53 56840.21 88888.00 2010-12-26 05:26:43.538 360 13181.88 523.78 56839.72 88888.00 2010-12-26 05:26:44.538 360 13182.53 523.16 56839.60 88888.00 2010-12-26 05:26:45.538 360 13181.88 524.15 56839.84 88888.00 2010-12-26 05:26:46.538 360 13181.62 523.41 56839.36 88888.00 2010-12-26 05:26:47.538 360 13182.27 524.15 56839.60 88888.00 2010-12-26 05:26:48.538 360 13182.14 523.41 56839.48 88888.00 2010-12-26 05:26:49.538 360 13182.14 523.65 56839.84 88888.00 2010-12-26 05:26:50.538 360 13182.79 523.28 56839.48 88888.00 2010-12-26 05:26:51.538 360 13182.27 523.53 56839.36 88888.00 2010-12-26 05:26:52.538 360 13182.53 523.65 56838.87 88888.00 2010-12-26 05:26:53.538 360 13182.27 523.65 56839.36 88888.00 2010-12-26 05:26:54.538 360 13182.53 523.53 56839.36 88888.00 2010-12-26 05:26:55.538 360 13182.66 523.28 56839.36 88888.00 2010-12-26 05:26:56.538 360 13182.40 523.28 56839.72 88888.00 2010-12-26 05:26:57.538 360 13182.40 523.41 56839.23 88888.00 2010-12-26 05:26:58.538 360 13182.27 523.90 56839.36 88888.00 2010-12-26 05:26:59.538 360 13182.14 522.79 56839.36 88888.00 2010-12-26 05:27:00.538 360 13182.27 524.03 56838.99 88888.00 2010-12-26 05:27:01.538 360 13182.79 523.53 56839.48 88888.00 2010-12-26 05:27:02.538 360 13182.92 524.03 56839.48 88888.00 2010-12-26 05:27:03.538 360 13182.66 523.78 56838.99 88888.00 2010-12-26 05:27:04.538 360 13182.79 524.03 56839.60 88888.00 2010-12-26 05:27:05.538 360 13182.40 523.65 56839.60 88888.00 2010-12-26 05:27:06.538 360 13182.53 523.65 56839.60 88888.00 2010-12-26 05:27:07.538 360 13182.40 523.41 56839.23 88888.00 2010-12-26 05:27:08.538 360 13182.14 523.28 56839.11 88888.00 2010-12-26 05:27:09.538 360 13182.66 523.53 56838.99 88888.00 2010-12-26 05:27:10.538 360 13182.79 524.03 56838.87 88888.00 2010-12-26 05:27:11.538 360 13182.14 523.65 56839.97 88888.00 2010-12-26 05:27:12.538 360 13181.62 523.53 56839.84 88888.00 2010-12-26 05:27:13.538 360 13182.01 523.03 56839.72 88888.00 2010-12-26 05:27:14.538 360 13182.14 523.41 56839.36 88888.00 2010-12-26 05:27:15.538 360 13182.14 523.41 56839.97 88888.00 2010-12-26 05:27:16.538 360 13182.27 523.90 56839.72 88888.00 2010-12-26 05:27:17.538 360 13182.27 522.79 56839.60 88888.00 2010-12-26 05:27:18.538 360 13182.53 523.41 56840.09 88888.00 2010-12-26 05:27:19.538 360 13182.01 523.16 56838.87 88888.00 2010-12-26 05:27:20.538 360 13182.66 523.03 56839.36 88888.00 2010-12-26 05:27:21.538 360 13182.27 523.28 56839.36 88888.00 2010-12-26 05:27:22.538 360 13182.14 523.28 56839.48 88888.00 2010-12-26 05:27:23.538 360 13182.27 523.53 56839.60 88888.00 2010-12-26 05:27:24.538 360 13182.53 522.91 56839.36 88888.00 2010-12-26 05:27:25.538 360 13181.75 522.91 56838.87 88888.00 2010-12-26 05:27:26.538 360 13182.66 523.28 56839.60 88888.00 2010-12-26 05:27:27.538 360 13183.05 522.91 56840.09 88888.00 2010-12-26 05:27:28.538 360 13182.66 522.91 56839.60 88888.00 2010-12-26 05:27:29.538 360 13182.53 523.28 56839.72 88888.00 2010-12-26 05:27:30.538 360 13182.92 523.41 56839.97 88888.00 2010-12-26 05:27:31.538 360 13182.79 523.16 56839.23 88888.00 2010-12-26 05:27:32.538 360 13182.14 523.03 56839.60 88888.00 2010-12-26 05:27:33.538 360 13183.44 523.28 56839.84 88888.00 2010-12-26 05:27:34.538 360 13181.88 522.91 56839.84 88888.00 2010-12-26 05:27:35.538 360 13183.05 522.42 56839.36 88888.00 2010-12-26 05:27:36.538 360 13182.53 522.91 56838.75 88888.00 2010-12-26 05:27:37.538 360 13182.92 522.66 56839.84 88888.00 2010-12-26 05:27:38.538 360 13182.27 522.66 56839.36 88888.00 2010-12-26 05:27:39.538 360 13182.53 522.29 56840.21 88888.00 2010-12-26 05:27:40.538 360 13182.27 523.03 56839.23 88888.00 2010-12-26 05:27:41.538 360 13182.79 523.03 56839.48 88888.00 2010-12-26 05:27:42.538 360 13182.79 522.66 56838.99 88888.00 2010-12-26 05:27:43.538 360 13182.53 522.66 56838.99 88888.00 2010-12-26 05:27:44.538 360 13182.40 522.54 56839.48 88888.00 2010-12-26 05:27:45.538 360 13182.92 522.54 56838.75 88888.00 2010-12-26 05:27:46.538 360 13182.53 522.79 56839.23 88888.00 2010-12-26 05:27:47.538 360 13182.79 522.79 56839.97 88888.00 2010-12-26 05:27:48.538 360 13182.27 522.66 56839.36 88888.00 2010-12-26 05:27:49.538 360 13182.53 522.79 56838.75 88888.00 2010-12-26 05:27:50.538 360 13182.79 522.66 56839.48 88888.00 2010-12-26 05:27:51.538 360 13181.88 522.91 56840.09 88888.00 2010-12-26 05:27:52.538 360 13182.27 522.79 56839.48 88888.00 2010-12-26 05:27:53.538 360 13182.27 522.91 56839.60 88888.00 2010-12-26 05:27:54.538 360 13182.40 523.03 56839.60 88888.00 2010-12-26 05:27:55.538 360 13182.66 523.41 56839.72 88888.00 2010-12-26 05:27:56.538 360 13182.27 522.66 56839.36 88888.00 2010-12-26 05:27:57.538 360 13182.27 523.03 56839.72 88888.00 2010-12-26 05:27:58.538 360 13182.40 522.66 56839.72 88888.00 2010-12-26 05:27:59.538 360 13182.79 522.54 56839.72 88888.00 2010-12-26 05:28:00.538 360 13183.05 522.42 56839.11 88888.00 2010-12-26 05:28:01.538 360 13183.44 522.66 56839.72 88888.00 2010-12-26 05:28:02.538 360 13182.27 523.28 56839.72 88888.00 2010-12-26 05:28:03.538 360 13182.14 522.54 56839.60 88888.00 2010-12-26 05:28:04.538 360 13182.92 522.66 56839.11 88888.00 2010-12-26 05:28:05.538 360 13182.66 522.54 56839.72 88888.00 2010-12-26 05:28:06.538 360 13183.05 523.41 56839.36 88888.00 2010-12-26 05:28:07.538 360 13183.18 523.28 56838.75 88888.00 2010-12-26 05:28:08.538 360 13182.79 522.17 56839.36 88888.00 2010-12-26 05:28:09.538 360 13182.53 523.41 56839.60 88888.00 2010-12-26 05:28:10.538 360 13182.66 522.79 56840.09 88888.00 2010-12-26 05:28:11.538 360 13183.31 522.42 56839.84 88888.00 2010-12-26 05:28:12.538 360 13183.18 522.66 56839.23 88888.00 2010-12-26 05:28:13.538 360 13182.14 522.54 56839.72 88888.00 2010-12-26 05:28:14.538 360 13182.79 523.03 56839.72 88888.00 2010-12-26 05:28:15.538 360 13182.92 523.28 56838.99 88888.00 2010-12-26 05:28:16.538 360 13183.05 522.29 56839.36 88888.00 2010-12-26 05:28:17.538 360 13182.79 522.79 56839.11 88888.00 2010-12-26 05:28:18.538 360 13183.31 523.41 56839.11 88888.00 2010-12-26 05:28:19.538 360 13182.14 522.91 56839.11 88888.00 2010-12-26 05:28:20.538 360 13182.27 522.66 56839.23 88888.00 2010-12-26 05:28:21.538 360 13182.79 523.28 56839.48 88888.00 2010-12-26 05:28:22.538 360 13183.31 523.41 56839.23 88888.00 2010-12-26 05:28:23.538 360 13182.92 523.28 56838.99 88888.00 2010-12-26 05:28:24.538 360 13183.18 522.91 56839.23 88888.00 2010-12-26 05:28:25.538 360 13182.79 521.92 56839.36 88888.00 2010-12-26 05:28:26.538 360 13182.92 522.66 56839.23 88888.00 2010-12-26 05:28:27.538 360 13182.14 522.66 56838.99 88888.00 2010-12-26 05:28:28.538 360 13183.05 522.17 56839.11 88888.00 2010-12-26 05:28:29.538 360 13182.79 522.66 56839.48 88888.00 2010-12-26 05:28:30.538 360 13182.79 522.79 56839.23 88888.00 2010-12-26 05:28:31.538 360 13182.40 522.91 56839.60 88888.00 2010-12-26 05:28:32.538 360 13182.53 522.29 56839.97 88888.00 2010-12-26 05:28:33.538 360 13182.53 523.16 56839.60 88888.00 2010-12-26 05:28:34.538 360 13182.79 523.16 56839.11 88888.00 2010-12-26 05:28:35.538 360 13182.66 522.42 56839.84 88888.00 2010-12-26 05:28:36.538 360 13182.53 523.65 56839.36 88888.00 2010-12-26 05:28:37.538 360 13182.92 523.41 56838.75 88888.00 2010-12-26 05:28:38.538 360 13182.66 523.28 56838.25 88888.00 2010-12-26 05:28:39.538 360 13183.57 523.16 56839.11 88888.00 2010-12-26 05:28:40.538 360 13183.18 522.42 56839.60 88888.00 2010-12-26 05:28:41.538 360 13183.05 523.41 56838.87 88888.00 2010-12-26 05:28:42.538 360 13182.79 522.66 56838.38 88888.00 2010-12-26 05:28:43.538 360 13182.66 522.79 56838.50 88888.00 2010-12-26 05:28:44.538 360 13182.92 523.53 56838.75 88888.00 2010-12-26 05:28:45.538 360 13183.18 522.91 56839.11 88888.00 2010-12-26 05:28:46.538 360 13182.14 523.28 56838.87 88888.00 2010-12-26 05:28:47.538 360 13183.05 523.65 56839.23 88888.00 2010-12-26 05:28:48.538 360 13182.66 523.03 56839.48 88888.00 2010-12-26 05:28:49.538 360 13183.57 522.17 56838.75 88888.00 2010-12-26 05:28:50.538 360 13182.66 523.28 56839.72 88888.00 2010-12-26 05:28:51.538 360 13183.44 523.41 56838.50 88888.00 2010-12-26 05:28:52.538 360 13183.31 522.79 56838.99 88888.00 2010-12-26 05:28:53.538 360 13183.05 522.91 56839.11 88888.00 2010-12-26 05:28:54.538 360 13183.18 522.91 56839.36 88888.00 2010-12-26 05:28:55.538 360 13182.92 522.42 56838.75 88888.00 2010-12-26 05:28:56.538 360 13183.31 523.03 56839.36 88888.00 2010-12-26 05:28:57.538 360 13183.18 522.66 56839.36 88888.00 2010-12-26 05:28:58.538 360 13183.18 523.03 56839.11 88888.00 2010-12-26 05:28:59.538 360 13183.70 523.41 56839.23 88888.00 2010-12-26 05:29:00.538 360 13182.92 522.79 56838.87 88888.00 2010-12-26 05:29:01.538 360 13183.57 523.41 56839.84 88888.00 2010-12-26 05:29:02.538 360 13183.31 523.16 56839.48 88888.00 2010-12-26 05:29:03.538 360 13183.31 522.79 56838.62 88888.00 2010-12-26 05:29:04.538 360 13182.92 522.91 56839.23 88888.00 2010-12-26 05:29:05.538 360 13183.31 522.42 56838.87 88888.00 2010-12-26 05:29:06.538 360 13182.66 522.79 56839.60 88888.00 2010-12-26 05:29:07.538 360 13183.18 522.29 56839.11 88888.00 2010-12-26 05:29:08.538 360 13182.79 523.53 56839.36 88888.00 2010-12-26 05:29:09.538 360 13182.92 523.78 56839.84 88888.00 2010-12-26 05:29:10.538 360 13183.31 523.28 56839.48 88888.00 2010-12-26 05:29:11.538 360 13182.92 523.28 56839.36 88888.00 2010-12-26 05:29:12.538 360 13182.79 523.41 56840.09 88888.00 2010-12-26 05:29:13.538 360 13183.44 523.41 56839.36 88888.00 2010-12-26 05:29:14.538 360 13183.18 523.78 56840.21 88888.00 2010-12-26 05:29:15.538 360 13182.92 523.28 56838.87 88888.00 2010-12-26 05:29:16.538 360 13182.53 522.66 56839.23 88888.00 2010-12-26 05:29:17.538 360 13182.92 522.79 56839.23 88888.00 2010-12-26 05:29:18.538 360 13182.92 523.16 56840.21 88888.00 2010-12-26 05:29:19.538 360 13183.18 522.66 56839.48 88888.00 2010-12-26 05:29:20.538 360 13183.18 523.16 56839.72 88888.00 2010-12-26 05:29:21.538 360 13183.70 523.16 56839.72 88888.00 2010-12-26 05:29:22.538 360 13182.66 523.53 56839.11 88888.00 2010-12-26 05:29:23.538 360 13182.79 523.03 56839.60 88888.00 2010-12-26 05:29:24.538 360 13183.57 523.03 56839.72 88888.00 2010-12-26 05:29:25.538 360 13183.57 523.41 56839.23 88888.00 2010-12-26 05:29:26.538 360 13182.92 522.79 56838.75 88888.00 2010-12-26 05:29:27.538 360 13182.53 523.16 56838.99 88888.00 2010-12-26 05:29:28.538 360 13183.31 523.28 56839.23 88888.00 2010-12-26 05:29:29.538 360 13183.31 523.78 56838.99 88888.00 2010-12-26 05:29:30.538 360 13183.31 523.28 56839.48 88888.00 2010-12-26 05:29:31.538 360 13182.92 523.28 56839.36 88888.00 2010-12-26 05:29:32.538 360 13183.70 523.16 56839.48 88888.00 2010-12-26 05:29:33.538 360 13182.53 522.79 56839.60 88888.00 2010-12-26 05:29:34.538 360 13183.18 522.91 56839.60 88888.00 2010-12-26 05:29:35.538 360 13183.05 523.53 56839.36 88888.00 2010-12-26 05:29:36.538 360 13183.18 522.54 56839.36 88888.00 2010-12-26 05:29:37.538 360 13182.92 522.91 56839.36 88888.00 2010-12-26 05:29:38.538 360 13183.44 522.42 56839.60 88888.00 2010-12-26 05:29:39.538 360 13183.18 522.54 56839.60 88888.00 2010-12-26 05:29:40.538 360 13183.18 522.91 56839.97 88888.00 2010-12-26 05:29:41.538 360 13182.92 522.42 56838.87 88888.00 2010-12-26 05:29:42.538 360 13183.05 523.03 56839.48 88888.00 2010-12-26 05:29:43.538 360 13182.66 522.79 56839.36 88888.00 2010-12-26 05:29:44.538 360 13183.05 522.91 56839.60 88888.00 2010-12-26 05:29:45.538 360 13183.31 522.66 56839.60 88888.00 2010-12-26 05:29:46.538 360 13182.40 522.66 56839.48 88888.00 2010-12-26 05:29:47.538 360 13182.79 522.04 56839.60 88888.00 2010-12-26 05:29:48.538 360 13182.53 523.16 56839.60 88888.00 2010-12-26 05:29:49.538 360 13183.18 523.03 56838.62 88888.00 2010-12-26 05:29:50.538 360 13182.66 522.04 56839.84 88888.00 2010-12-26 05:29:51.538 360 13182.79 523.03 56838.87 88888.00 2010-12-26 05:29:52.538 360 13182.92 523.03 56838.87 88888.00 2010-12-26 05:29:53.538 360 13182.79 522.29 56838.99 88888.00 2010-12-26 05:29:54.538 360 13182.66 522.29 56838.99 88888.00 2010-12-26 05:29:55.538 360 13182.40 522.29 56839.60 88888.00 2010-12-26 05:29:56.538 360 13183.70 522.79 56839.11 88888.00 2010-12-26 05:29:57.538 360 13183.18 522.29 56839.11 88888.00 2010-12-26 05:29:58.538 360 13183.70 522.79 56839.36 88888.00 2010-12-26 05:29:59.538 360 13183.18 522.29 56838.87 88888.00 2010-12-26 05:30:00.538 360 13183.18 522.79 56839.84 88888.00 2010-12-26 05:30:01.538 360 13183.31 522.17 56838.99 88888.00 2010-12-26 05:30:02.538 360 13184.09 522.66 56838.87 88888.00 2010-12-26 05:30:03.538 360 13183.31 522.04 56839.72 88888.00 2010-12-26 05:30:04.538 360 13183.31 523.03 56839.72 88888.00 2010-12-26 05:30:05.538 360 13182.79 522.79 56839.84 88888.00 2010-12-26 05:30:06.538 360 13183.57 522.91 56839.36 88888.00 2010-12-26 05:30:07.538 360 13182.92 522.54 56839.97 88888.00 2010-12-26 05:30:08.538 360 13183.31 522.17 56839.23 88888.00 2010-12-26 05:30:09.538 360 13183.05 522.42 56839.11 88888.00 2010-12-26 05:30:10.538 360 13182.79 522.29 56839.48 88888.00 2010-12-26 05:30:11.538 360 13183.31 523.03 56839.11 88888.00 2010-12-26 05:30:12.538 360 13182.92 522.66 56839.11 88888.00 2010-12-26 05:30:13.538 360 13183.18 522.54 56839.84 88888.00 2010-12-26 05:30:14.538 360 13183.31 522.42 56839.48 88888.00 2010-12-26 05:30:15.538 360 13183.57 522.04 56839.36 88888.00 2010-12-26 05:30:16.538 360 13183.57 522.42 56839.60 88888.00 2010-12-26 05:30:17.538 360 13183.31 522.66 56838.87 88888.00 2010-12-26 05:30:18.538 360 13183.18 522.42 56839.36 88888.00 2010-12-26 05:30:19.538 360 13183.44 522.79 56839.11 88888.00 2010-12-26 05:30:20.538 360 13182.66 522.54 56839.48 88888.00 2010-12-26 05:30:21.538 360 13182.66 522.66 56838.99 88888.00 2010-12-26 05:30:22.538 360 13182.92 522.66 56839.36 88888.00 2010-12-26 05:30:23.538 360 13182.92 522.66 56838.62 88888.00 2010-12-26 05:30:24.538 360 13182.79 522.66 56839.36 88888.00 2010-12-26 05:30:25.538 360 13182.92 522.66 56839.36 88888.00 2010-12-26 05:30:26.538 360 13182.79 522.29 56839.36 88888.00 2010-12-26 05:30:27.538 360 13183.18 522.66 56838.99 88888.00 2010-12-26 05:30:28.538 360 13182.66 522.91 56839.36 88888.00 2010-12-26 05:30:29.538 360 13183.57 522.91 56839.11 88888.00 2010-12-26 05:30:30.538 360 13182.66 522.66 56839.11 88888.00 2010-12-26 05:30:31.538 360 13183.18 522.79 56838.50 88888.00 2010-12-26 05:30:32.538 360 13183.18 522.66 56839.11 88888.00 2010-12-26 05:30:33.538 360 13183.05 522.54 56838.87 88888.00 2010-12-26 05:30:34.538 360 13182.66 522.42 56839.36 88888.00 2010-12-26 05:30:35.538 360 13183.05 522.42 56839.48 88888.00 2010-12-26 05:30:36.538 360 13183.18 522.66 56838.62 88888.00 2010-12-26 05:30:37.538 360 13182.92 522.79 56839.11 88888.00 2010-12-26 05:30:38.538 360 13183.57 522.54 56839.11 88888.00 2010-12-26 05:30:39.538 360 13182.79 522.66 56839.48 88888.00 2010-12-26 05:30:40.538 360 13183.18 522.54 56838.87 88888.00 2010-12-26 05:30:41.538 360 13183.05 522.91 56839.48 88888.00 2010-12-26 05:30:42.538 360 13183.18 522.42 56839.23 88888.00 2010-12-26 05:30:43.538 360 13183.44 522.54 56839.11 88888.00 2010-12-26 05:30:44.538 360 13183.44 522.29 56838.87 88888.00 2010-12-26 05:30:45.538 360 13182.14 522.29 56838.99 88888.00 2010-12-26 05:30:46.538 360 13182.92 521.80 56839.60 88888.00 2010-12-26 05:30:47.538 360 13182.92 522.54 56839.11 88888.00 2010-12-26 05:30:48.538 360 13183.18 521.92 56839.23 88888.00 2010-12-26 05:30:49.538 360 13181.88 522.29 56839.48 88888.00 2010-12-26 05:30:50.538 360 13182.40 522.42 56838.87 88888.00 2010-12-26 05:30:51.538 360 13182.27 522.42 56839.60 88888.00 2010-12-26 05:30:52.538 360 13182.79 522.91 56839.48 88888.00 2010-12-26 05:30:53.538 360 13182.66 522.29 56839.23 88888.00 2010-12-26 05:30:54.538 360 13182.14 522.42 56838.75 88888.00 2010-12-26 05:30:55.538 360 13182.53 522.79 56839.23 88888.00 2010-12-26 05:30:56.538 360 13182.40 522.79 56839.23 88888.00 2010-12-26 05:30:57.538 360 13182.79 522.91 56839.11 88888.00 2010-12-26 05:30:58.538 360 13182.66 522.66 56839.36 88888.00 2010-12-26 05:30:59.538 360 13182.27 522.91 56839.60 88888.00 2010-12-26 05:31:00.538 360 13182.40 522.79 56839.60 88888.00 2010-12-26 05:31:01.538 360 13182.92 522.79 56840.09 88888.00 2010-12-26 05:31:02.538 360 13182.53 522.91 56839.36 88888.00 2010-12-26 05:31:03.538 360 13183.31 523.03 56839.48 88888.00 2010-12-26 05:31:04.538 360 13182.66 523.28 56839.48 88888.00 2010-12-26 05:31:05.538 360 13183.18 522.54 56839.36 88888.00 2010-12-26 05:31:06.538 360 13182.92 522.66 56839.36 88888.00 2010-12-26 05:31:07.538 360 13184.35 522.66 56839.48 88888.00 2010-12-26 05:31:08.538 360 13183.18 522.91 56839.72 88888.00 2010-12-26 05:31:09.538 360 13183.83 522.79 56838.75 88888.00 2010-12-26 05:31:10.538 360 13182.66 523.16 56839.48 88888.00 2010-12-26 05:31:11.538 360 13183.83 522.66 56840.21 88888.00 2010-12-26 05:31:12.538 360 13183.31 523.03 56839.84 88888.00 2010-12-26 05:31:13.538 360 13183.05 522.79 56839.97 88888.00 2010-12-26 05:31:14.538 360 13183.05 522.66 56839.60 88888.00 2010-12-26 05:31:15.538 360 13183.05 523.16 56839.60 88888.00 2010-12-26 05:31:16.538 360 13182.92 522.66 56839.84 88888.00 2010-12-26 05:31:17.538 360 13183.44 523.16 56839.36 88888.00 2010-12-26 05:31:18.538 360 13183.18 522.91 56839.36 88888.00 2010-12-26 05:31:19.538 360 13183.05 522.91 56839.48 88888.00 2010-12-26 05:31:20.538 360 13183.05 522.79 56839.60 88888.00 2010-12-26 05:31:21.538 360 13183.05 522.91 56839.11 88888.00 2010-12-26 05:31:22.538 360 13183.18 522.91 56839.36 88888.00 2010-12-26 05:31:23.538 360 13183.05 522.91 56839.97 88888.00 2010-12-26 05:31:24.538 360 13183.31 523.28 56839.72 88888.00 2010-12-26 05:31:25.538 360 13182.92 522.54 56839.60 88888.00 2010-12-26 05:31:26.538 360 13183.96 522.66 56839.72 88888.00 2010-12-26 05:31:27.538 360 13182.79 523.53 56839.97 88888.00 2010-12-26 05:31:28.538 360 13183.57 523.16 56840.09 88888.00 2010-12-26 05:31:29.538 360 13182.40 523.03 56839.72 88888.00 2010-12-26 05:31:30.538 360 13182.79 523.16 56840.46 88888.00 2010-12-26 05:31:31.538 360 13183.18 522.79 56839.72 88888.00 2010-12-26 05:31:32.538 360 13183.57 523.16 56840.70 88888.00 2010-12-26 05:31:33.538 360 13183.18 522.42 56840.09 88888.00 2010-12-26 05:31:34.538 360 13183.18 523.16 56840.46 88888.00 2010-12-26 05:31:35.538 360 13182.53 522.66 56840.09 88888.00 2010-12-26 05:31:36.538 360 13183.05 522.66 56839.97 88888.00 2010-12-26 05:31:37.538 360 13182.66 523.03 56838.99 88888.00 2010-12-26 05:31:38.538 360 13182.79 523.16 56839.11 88888.00 2010-12-26 05:31:39.538 360 13182.79 522.29 56839.84 88888.00 2010-12-26 05:31:40.538 360 13183.05 522.29 56840.46 88888.00 2010-12-26 05:31:41.538 360 13181.88 522.54 56839.60 88888.00 2010-12-26 05:31:42.538 360 13182.66 522.79 56839.60 88888.00 2010-12-26 05:31:43.538 360 13182.40 522.91 56839.72 88888.00 2010-12-26 05:31:44.538 360 13182.53 522.54 56839.72 88888.00 2010-12-26 05:31:45.538 360 13181.75 523.16 56840.21 88888.00 2010-12-26 05:31:46.538 360 13182.66 522.79 56840.21 88888.00 2010-12-26 05:31:47.538 360 13182.14 522.42 56839.97 88888.00 2010-12-26 05:31:48.538 360 13182.79 521.67 56839.97 88888.00 2010-12-26 05:31:49.538 360 13181.88 523.03 56840.21 88888.00 2010-12-26 05:31:50.538 360 13182.66 522.17 56839.72 88888.00 2010-12-26 05:31:51.538 360 13182.01 522.91 56839.97 88888.00 2010-12-26 05:31:52.538 360 13181.75 522.42 56840.46 88888.00 2010-12-26 05:31:53.538 360 13182.53 521.92 56839.23 88888.00 2010-12-26 05:31:54.538 360 13182.27 522.17 56839.72 88888.00 2010-12-26 05:31:55.538 360 13182.01 522.54 56839.23 88888.00 2010-12-26 05:31:56.538 360 13182.14 522.17 56839.84 88888.00 2010-12-26 05:31:57.538 360 13181.62 522.66 56839.97 88888.00 2010-12-26 05:31:58.538 360 13181.36 521.55 56839.36 88888.00 2010-12-26 05:31:59.538 360 13181.36 522.04 56839.72 88888.00 2010-12-26 05:32:00.538 360 13181.75 522.79 56839.84 88888.00 2010-12-26 05:32:01.538 360 13182.53 522.54 56839.97 88888.00 2010-12-26 05:32:02.538 360 13182.01 522.54 56839.84 88888.00 2010-12-26 05:32:03.538 360 13182.14 522.42 56840.09 88888.00 2010-12-26 05:32:04.538 360 13182.01 522.29 56838.99 88888.00 2010-12-26 05:32:05.538 360 13181.75 521.80 56839.84 88888.00 2010-12-26 05:32:06.538 360 13181.49 523.16 56839.36 88888.00 2010-12-26 05:32:07.538 360 13182.27 522.29 56839.97 88888.00 2010-12-26 05:32:08.538 360 13181.88 522.29 56839.72 88888.00 2010-12-26 05:32:09.538 360 13181.36 522.66 56839.97 88888.00 2010-12-26 05:32:10.538 360 13180.71 522.17 56839.97 88888.00 2010-12-26 05:32:11.538 360 13182.01 522.42 56839.60 88888.00 2010-12-26 05:32:12.538 360 13180.97 523.03 56839.36 88888.00 2010-12-26 05:32:13.538 360 13181.62 522.42 56839.60 88888.00 2010-12-26 05:32:14.538 360 13181.62 523.03 56839.72 88888.00 2010-12-26 05:32:15.538 360 13182.27 522.79 56840.09 88888.00 2010-12-26 05:32:16.538 360 13182.27 522.66 56839.60 88888.00 2010-12-26 05:32:17.538 360 13182.01 522.66 56839.48 88888.00 2010-12-26 05:32:18.538 360 13182.01 522.54 56839.36 88888.00 2010-12-26 05:32:19.538 360 13180.97 522.66 56839.36 88888.00 2010-12-26 05:32:20.538 360 13181.75 523.03 56839.48 88888.00 2010-12-26 05:32:21.538 360 13182.92 523.03 56839.72 88888.00 2010-12-26 05:32:22.538 360 13181.62 523.16 56840.09 88888.00 2010-12-26 05:32:23.538 360 13182.01 522.54 56839.60 88888.00 2010-12-26 05:32:24.538 360 13181.88 522.42 56839.72 88888.00 2010-12-26 05:32:25.538 360 13182.01 522.79 56839.48 88888.00 2010-12-26 05:32:26.538 360 13182.01 522.29 56839.48 88888.00 2010-12-26 05:32:27.538 360 13182.40 523.03 56839.97 88888.00 2010-12-26 05:32:28.538 360 13182.14 522.66 56838.87 88888.00 2010-12-26 05:32:29.538 360 13182.92 523.65 56839.97 88888.00 2010-12-26 05:32:30.538 360 13182.40 523.16 56839.48 88888.00 2010-12-26 05:32:31.538 360 13182.01 522.66 56840.46 88888.00 2010-12-26 05:32:32.538 360 13182.27 522.91 56839.84 88888.00 2010-12-26 05:32:33.538 360 13181.88 522.79 56839.36 88888.00 2010-12-26 05:32:34.538 360 13182.27 523.16 56839.36 88888.00 2010-12-26 05:32:35.538 360 13182.27 522.79 56839.84 88888.00 2010-12-26 05:32:36.538 360 13182.40 523.28 56839.48 88888.00 2010-12-26 05:32:37.538 360 13183.05 522.91 56839.48 88888.00 2010-12-26 05:32:38.538 360 13183.18 523.41 56839.60 88888.00 2010-12-26 05:32:39.538 360 13182.27 522.54 56840.34 88888.00 2010-12-26 05:32:40.538 360 13182.79 522.79 56839.11 88888.00 2010-12-26 05:32:41.538 360 13182.79 522.91 56839.84 88888.00 2010-12-26 05:32:42.538 360 13182.53 523.03 56839.60 88888.00 2010-12-26 05:32:43.538 360 13181.88 522.79 56839.72 88888.00 2010-12-26 05:32:44.538 360 13181.49 522.66 56839.23 88888.00 2010-12-26 05:32:45.538 360 13182.40 523.16 56839.60 88888.00 2010-12-26 05:32:46.538 360 13182.53 522.54 56839.60 88888.00 2010-12-26 05:32:47.538 360 13182.92 522.79 56839.72 88888.00 2010-12-26 05:32:48.538 360 13182.01 523.16 56839.60 88888.00 2010-12-26 05:32:49.538 360 13182.14 523.53 56839.97 88888.00 2010-12-26 05:32:50.538 360 13181.49 522.66 56839.23 88888.00 2010-12-26 05:32:51.538 360 13181.62 523.28 56839.72 88888.00 2010-12-26 05:32:52.538 360 13182.01 522.91 56839.60 88888.00 2010-12-26 05:32:53.538 360 13182.14 523.03 56839.84 88888.00 2010-12-26 05:32:54.538 360 13182.40 522.66 56839.97 88888.00 2010-12-26 05:32:55.538 360 13182.27 522.42 56839.48 88888.00 2010-12-26 05:32:56.538 360 13182.01 522.54 56839.36 88888.00 2010-12-26 05:32:57.538 360 13182.66 522.42 56840.46 88888.00 2010-12-26 05:32:58.538 360 13182.79 523.03 56839.97 88888.00 2010-12-26 05:32:59.538 360 13182.01 522.66 56839.97 88888.00 2010-12-26 05:33:00.538 360 13182.14 523.03 56840.09 88888.00 2010-12-26 05:33:01.538 360 13182.14 522.91 56839.60 88888.00 2010-12-26 05:33:02.538 360 13181.49 522.17 56839.60 88888.00 2010-12-26 05:33:03.538 360 13181.75 522.54 56840.34 88888.00 2010-12-26 05:33:04.538 360 13181.36 522.66 56839.72 88888.00 2010-12-26 05:33:05.538 360 13182.01 522.42 56839.72 88888.00 2010-12-26 05:33:06.538 360 13182.66 522.54 56839.97 88888.00 2010-12-26 05:33:07.538 360 13181.75 522.91 56839.97 88888.00 2010-12-26 05:33:08.538 360 13181.75 523.53 56839.60 88888.00 2010-12-26 05:33:09.538 360 13182.27 522.91 56839.84 88888.00 2010-12-26 05:33:10.538 360 13182.53 522.42 56840.09 88888.00 2010-12-26 05:33:11.538 360 13182.01 522.29 56839.84 88888.00 2010-12-26 05:33:12.538 360 13181.75 523.41 56840.21 88888.00 2010-12-26 05:33:13.538 360 13182.53 522.66 56839.36 88888.00 2010-12-26 05:33:14.538 360 13181.23 523.03 56839.23 88888.00 2010-12-26 05:33:15.538 360 13181.88 522.54 56840.09 88888.00 2010-12-26 05:33:16.538 360 13181.10 522.66 56839.72 88888.00 2010-12-26 05:33:17.538 360 13182.40 523.03 56839.60 88888.00 2010-12-26 05:33:18.538 360 13182.66 522.66 56839.60 88888.00 2010-12-26 05:33:19.538 360 13182.14 522.79 56839.84 88888.00 2010-12-26 05:33:20.538 360 13182.40 522.66 56839.60 88888.00 2010-12-26 05:33:21.538 360 13182.40 522.79 56839.23 88888.00 2010-12-26 05:33:22.538 360 13182.53 523.03 56839.36 88888.00 2010-12-26 05:33:23.538 360 13181.88 522.79 56839.72 88888.00 2010-12-26 05:33:24.538 360 13181.62 522.91 56839.84 88888.00 2010-12-26 05:33:25.538 360 13182.27 522.79 56839.60 88888.00 2010-12-26 05:33:26.538 360 13182.01 522.79 56839.11 88888.00 2010-12-26 05:33:27.538 360 13182.01 522.79 56839.36 88888.00 2010-12-26 05:33:28.538 360 13181.88 522.91 56839.60 88888.00 2010-12-26 05:33:29.538 360 13181.88 522.79 56839.72 88888.00 2010-12-26 05:33:30.538 360 13181.75 522.91 56839.72 88888.00 2010-12-26 05:33:31.538 360 13182.01 523.03 56839.97 88888.00 2010-12-26 05:33:32.538 360 13182.14 522.91 56838.99 88888.00 2010-12-26 05:33:33.538 360 13182.27 523.65 56839.97 88888.00 2010-12-26 05:33:34.538 360 13182.14 523.16 56840.09 88888.00 2010-12-26 05:33:35.538 360 13181.88 523.03 56839.36 88888.00 2010-12-26 05:33:36.538 360 13181.62 522.91 56839.23 88888.00 2010-12-26 05:33:37.538 360 13181.36 522.91 56839.60 88888.00 2010-12-26 05:33:38.538 360 13182.14 523.16 56840.09 88888.00 2010-12-26 05:33:39.538 360 13181.49 523.16 56839.97 88888.00 2010-12-26 05:33:40.538 360 13181.75 523.28 56839.84 88888.00 2010-12-26 05:33:41.538 360 13180.71 522.54 56839.48 88888.00 2010-12-26 05:33:42.538 360 13181.36 523.03 56839.36 88888.00 2010-12-26 05:33:43.538 360 13181.10 523.53 56839.48 88888.00 2010-12-26 05:33:44.538 360 13181.36 523.53 56839.84 88888.00 2010-12-26 05:33:45.538 360 13182.14 523.16 56840.34 88888.00 2010-12-26 05:33:46.538 360 13181.49 523.03 56839.48 88888.00 2010-12-26 05:33:47.538 360 13182.27 523.41 56839.84 88888.00 2010-12-26 05:33:48.538 360 13181.36 522.66 56838.75 88888.00 2010-12-26 05:33:49.538 360 13181.75 523.53 56839.60 88888.00 2010-12-26 05:33:50.538 360 13181.23 523.90 56839.36 88888.00 2010-12-26 05:33:51.538 360 13181.36 522.91 56839.36 88888.00 2010-12-26 05:33:52.538 360 13181.75 523.41 56839.84 88888.00 2010-12-26 05:33:53.538 360 13181.10 522.91 56839.60 88888.00 2010-12-26 05:33:54.538 360 13180.97 523.28 56840.21 88888.00 2010-12-26 05:33:55.538 360 13181.49 523.03 56839.11 88888.00 2010-12-26 05:33:56.538 360 13181.75 524.03 56839.84 88888.00 2010-12-26 05:33:57.538 360 13181.23 523.16 56839.48 88888.00 2010-12-26 05:33:58.538 360 13181.88 523.28 56839.72 88888.00 2010-12-26 05:33:59.538 360 13180.71 523.41 56840.70 88888.00 2010-12-26 05:34:00.538 360 13181.62 523.53 56840.58 88888.00 2010-12-26 05:34:01.538 360 13181.23 523.65 56840.09 88888.00 2010-12-26 05:34:02.538 360 13180.84 523.53 56839.48 88888.00 2010-12-26 05:34:03.538 360 13181.36 523.65 56840.21 88888.00 2010-12-26 05:34:04.538 360 13180.46 523.65 56840.58 88888.00 2010-12-26 05:34:05.538 360 13181.75 524.03 56839.60 88888.00 2010-12-26 05:34:06.538 360 13181.36 523.53 56839.72 88888.00 2010-12-26 05:34:07.538 360 13181.62 523.90 56840.21 88888.00 2010-12-26 05:34:08.538 360 13181.88 524.15 56840.09 88888.00 2010-12-26 05:34:09.538 360 13181.88 523.78 56839.97 88888.00 2010-12-26 05:34:10.538 360 13181.36 523.41 56840.21 88888.00 2010-12-26 05:34:11.538 360 13181.62 523.16 56839.36 88888.00 2010-12-26 05:34:12.538 360 13181.88 523.53 56839.72 88888.00 2010-12-26 05:34:13.538 360 13181.36 523.53 56840.34 88888.00 2010-12-26 05:34:14.538 360 13181.49 523.41 56839.97 88888.00 2010-12-26 05:34:15.538 360 13182.01 523.41 56839.97 88888.00 2010-12-26 05:34:16.538 360 13181.62 523.41 56839.97 88888.00 2010-12-26 05:34:17.538 360 13181.88 523.28 56840.09 88888.00 2010-12-26 05:34:18.538 360 13181.75 523.03 56840.82 88888.00 2010-12-26 05:34:19.538 360 13181.62 523.90 56839.60 88888.00 2010-12-26 05:34:20.538 360 13182.14 523.53 56839.60 88888.00 2010-12-26 05:34:21.538 360 13182.14 523.53 56839.97 88888.00 2010-12-26 05:34:22.538 360 13182.27 522.79 56839.72 88888.00 2010-12-26 05:34:23.538 360 13181.75 524.15 56840.21 88888.00 2010-12-26 05:34:24.538 360 13182.01 524.03 56839.84 88888.00 2010-12-26 05:34:25.538 360 13182.01 523.65 56839.23 88888.00 2010-12-26 05:34:26.538 360 13181.88 523.16 56839.84 88888.00 2010-12-26 05:34:27.538 360 13182.27 523.16 56839.36 88888.00 2010-12-26 05:34:28.538 360 13183.05 523.53 56840.09 88888.00 2010-12-26 05:34:29.538 360 13181.75 523.78 56839.11 88888.00 2010-12-26 05:34:30.538 360 13182.79 523.65 56840.21 88888.00 2010-12-26 05:34:31.538 360 13182.40 523.03 56839.60 88888.00 2010-12-26 05:34:32.538 360 13182.27 523.28 56839.84 88888.00 2010-12-26 05:34:33.538 360 13182.92 522.91 56840.34 88888.00 2010-12-26 05:34:34.538 360 13182.53 523.28 56840.58 88888.00 2010-12-26 05:34:35.538 360 13182.14 523.41 56839.60 88888.00 2010-12-26 05:34:36.538 360 13181.88 522.79 56839.97 88888.00 2010-12-26 05:34:37.538 360 13183.44 522.91 56839.11 88888.00 2010-12-26 05:34:38.538 360 13182.92 523.03 56839.84 88888.00 2010-12-26 05:34:39.538 360 13182.79 523.16 56839.48 88888.00 2010-12-26 05:34:40.538 360 13182.53 522.54 56840.46 88888.00 2010-12-26 05:34:41.538 360 13182.27 522.91 56839.72 88888.00 2010-12-26 05:34:42.538 360 13181.49 523.28 56839.60 88888.00 2010-12-26 05:34:43.538 360 13182.27 523.16 56839.60 88888.00 2010-12-26 05:34:44.538 360 13181.75 523.28 56839.72 88888.00 2010-12-26 05:34:45.538 360 13181.75 523.53 56839.11 88888.00 2010-12-26 05:34:46.538 360 13181.75 522.42 56839.36 88888.00 2010-12-26 05:34:47.538 360 13182.40 522.54 56839.60 88888.00 2010-12-26 05:34:48.538 360 13181.62 522.66 56840.09 88888.00 2010-12-26 05:34:49.538 360 13181.10 522.42 56840.09 88888.00 2010-12-26 05:34:50.538 360 13182.14 523.41 56839.84 88888.00 2010-12-26 05:34:51.538 360 13181.88 522.29 56839.60 88888.00 2010-12-26 05:34:52.538 360 13181.75 522.91 56839.48 88888.00 2010-12-26 05:34:53.538 360 13182.27 522.79 56840.34 88888.00 2010-12-26 05:34:54.538 360 13182.27 523.03 56839.72 88888.00 2010-12-26 05:34:55.538 360 13181.88 523.28 56839.60 88888.00 2010-12-26 05:34:56.538 360 13182.01 523.16 56839.60 88888.00 2010-12-26 05:34:57.538 360 13181.49 522.91 56839.36 88888.00 2010-12-26 05:34:58.538 360 13181.23 523.03 56839.72 88888.00 2010-12-26 05:34:59.538 360 13181.49 522.79 56839.60 88888.00 2010-12-26 05:35:00.538 360 13182.14 523.16 56839.72 88888.00 2010-12-26 05:35:01.538 360 13182.27 523.28 56840.09 88888.00 2010-12-26 05:35:02.538 360 13182.53 522.79 56840.34 88888.00 2010-12-26 05:35:03.538 360 13181.62 523.65 56839.84 88888.00 2010-12-26 05:35:04.538 360 13181.62 523.78 56840.46 88888.00 2010-12-26 05:35:05.538 360 13182.79 522.91 56840.09 88888.00 2010-12-26 05:35:06.538 360 13181.62 523.41 56840.21 88888.00 2010-12-26 05:35:07.538 360 13182.14 522.91 56839.72 88888.00 2010-12-26 05:35:08.538 360 13182.53 523.28 56840.09 88888.00 2010-12-26 05:35:09.538 360 13182.14 523.41 56839.84 88888.00 2010-12-26 05:35:10.538 360 13181.75 522.66 56840.21 88888.00 2010-12-26 05:35:11.538 360 13182.14 522.04 56839.84 88888.00 2010-12-26 05:35:12.538 360 13182.14 523.16 56839.84 88888.00 2010-12-26 05:35:13.538 360 13181.36 523.53 56838.99 88888.00 2010-12-26 05:35:14.538 360 13182.79 522.79 56839.97 88888.00 2010-12-26 05:35:15.538 360 13181.49 523.41 56839.97 88888.00 2010-12-26 05:35:16.538 360 13182.79 522.29 56839.36 88888.00 2010-12-26 05:35:17.538 360 13182.40 522.91 56839.84 88888.00 2010-12-26 05:35:18.538 360 13182.01 523.16 56840.34 88888.00 2010-12-26 05:35:19.538 360 13182.53 523.28 56840.46 88888.00 2010-12-26 05:35:20.538 360 13182.27 522.91 56839.84 88888.00 2010-12-26 05:35:21.538 360 13182.27 523.53 56839.72 88888.00 2010-12-26 05:35:22.538 360 13182.14 522.54 56839.84 88888.00 2010-12-26 05:35:23.538 360 13182.14 523.41 56840.09 88888.00 2010-12-26 05:35:24.538 360 13182.53 523.65 56839.84 88888.00 2010-12-26 05:35:25.538 360 13182.53 523.28 56840.09 88888.00 2010-12-26 05:35:26.538 360 13182.79 523.28 56840.21 88888.00 2010-12-26 05:35:27.538 360 13182.92 523.03 56840.34 88888.00 2010-12-26 05:35:28.538 360 13182.53 523.53 56839.36 88888.00 2010-12-26 05:35:29.538 360 13182.53 522.91 56839.23 88888.00 2010-12-26 05:35:30.538 360 13182.66 523.41 56839.84 88888.00 2010-12-26 05:35:31.538 360 13182.27 523.16 56839.36 88888.00 2010-12-26 05:35:32.538 360 13182.14 522.66 56839.36 88888.00 2010-12-26 05:35:33.538 360 13182.53 522.91 56839.97 88888.00 2010-12-26 05:35:34.538 360 13182.53 523.16 56839.48 88888.00 2010-12-26 05:35:35.538 360 13182.01 523.41 56839.36 88888.00 2010-12-26 05:35:36.538 360 13182.14 523.28 56839.72 88888.00 2010-12-26 05:35:37.538 360 13182.53 523.03 56839.60 88888.00 2010-12-26 05:35:38.538 360 13182.27 523.65 56839.60 88888.00 2010-12-26 05:35:39.538 360 13182.53 522.79 56839.60 88888.00 2010-12-26 05:35:40.538 360 13182.79 522.91 56840.46 88888.00 2010-12-26 05:35:41.538 360 13182.66 523.41 56839.48 88888.00 2010-12-26 05:35:42.538 360 13182.79 523.16 56839.36 88888.00 2010-12-26 05:35:43.538 360 13182.14 523.28 56839.36 88888.00 2010-12-26 05:35:44.537 360 13182.27 522.54 56839.60 88888.00 2010-12-26 05:35:45.537 360 13182.92 522.91 56839.84 88888.00 2010-12-26 05:35:46.537 360 13182.40 523.28 56839.72 88888.00 2010-12-26 05:35:47.537 360 13182.79 523.28 56839.60 88888.00 2010-12-26 05:35:48.537 360 13182.27 523.41 56839.97 88888.00 2010-12-26 05:35:49.537 360 13181.62 523.16 56839.36 88888.00 2010-12-26 05:35:50.537 360 13182.79 523.41 56839.23 88888.00 2010-12-26 05:35:51.537 360 13182.53 523.53 56840.09 88888.00 2010-12-26 05:35:52.537 360 13182.40 523.53 56839.11 88888.00 2010-12-26 05:35:53.537 360 13182.53 522.91 56839.23 88888.00 2010-12-26 05:35:54.537 360 13182.14 522.91 56839.84 88888.00 2010-12-26 05:35:55.537 360 13182.66 522.54 56839.23 88888.00 2010-12-26 05:35:56.537 360 13182.53 522.66 56839.84 88888.00 2010-12-26 05:35:57.537 360 13182.79 523.41 56839.11 88888.00 2010-12-26 05:35:58.537 360 13182.40 522.91 56839.84 88888.00 2010-12-26 05:35:59.537 360 13182.53 523.53 56839.23 88888.00 2010-12-26 05:36:00.537 360 13182.66 522.79 56839.36 88888.00 2010-12-26 05:36:01.537 360 13182.27 523.28 56839.72 88888.00 2010-12-26 05:36:02.537 360 13182.92 523.28 56839.72 88888.00 2010-12-26 05:36:03.537 360 13182.40 523.03 56839.84 88888.00 2010-12-26 05:36:04.537 360 13182.14 523.16 56839.36 88888.00 2010-12-26 05:36:05.537 360 13182.27 522.54 56839.23 88888.00 2010-12-26 05:36:06.537 360 13182.27 523.28 56839.60 88888.00 2010-12-26 05:36:07.537 360 13182.27 523.65 56839.60 88888.00 2010-12-26 05:36:08.537 360 13182.01 523.41 56839.60 88888.00 2010-12-26 05:36:09.537 360 13182.14 523.16 56839.23 88888.00 2010-12-26 05:36:10.537 360 13182.27 522.91 56839.72 88888.00 2010-12-26 05:36:11.537 360 13182.92 523.78 56839.36 88888.00 2010-12-26 05:36:12.537 360 13182.53 523.03 56839.72 88888.00 2010-12-26 05:36:13.537 360 13182.66 523.41 56838.87 88888.00 2010-12-26 05:36:14.537 360 13182.40 523.28 56839.84 88888.00 2010-12-26 05:36:15.537 360 13182.01 522.29 56839.36 88888.00 2010-12-26 05:36:16.537 360 13182.79 523.28 56839.48 88888.00 2010-12-26 05:36:17.537 360 13182.66 523.28 56839.48 88888.00 2010-12-26 05:36:18.537 360 13182.53 523.16 56839.72 88888.00 2010-12-26 05:36:19.537 360 13182.53 522.79 56839.60 88888.00 2010-12-26 05:36:20.537 360 13182.79 523.41 56839.36 88888.00 2010-12-26 05:36:21.537 360 13183.18 523.41 56839.36 88888.00 2010-12-26 05:36:22.537 360 13182.92 523.41 56839.23 88888.00 2010-12-26 05:36:23.537 360 13182.01 523.28 56839.60 88888.00 2010-12-26 05:36:24.537 360 13182.53 523.90 56839.36 88888.00 2010-12-26 05:36:25.537 360 13182.40 523.16 56838.87 88888.00 2010-12-26 05:36:26.537 360 13182.53 523.28 56839.60 88888.00 2010-12-26 05:36:27.537 360 13182.66 523.16 56839.48 88888.00 2010-12-26 05:36:28.537 360 13182.53 523.28 56839.60 88888.00 2010-12-26 05:36:29.537 360 13182.66 522.91 56840.09 88888.00 2010-12-26 05:36:30.537 360 13182.79 523.78 56839.84 88888.00 2010-12-26 05:36:31.537 360 13182.27 523.78 56839.84 88888.00 2010-12-26 05:36:32.537 360 13182.66 523.41 56839.11 88888.00 2010-12-26 05:36:33.537 360 13182.27 523.28 56840.09 88888.00 2010-12-26 05:36:34.537 360 13182.66 523.16 56839.84 88888.00 2010-12-26 05:36:35.537 360 13182.53 523.53 56839.60 88888.00 2010-12-26 05:36:36.537 360 13182.14 523.28 56840.09 88888.00 2010-12-26 05:36:37.537 360 13182.53 523.28 56839.48 88888.00 2010-12-26 05:36:38.537 360 13182.92 523.03 56839.97 88888.00 2010-12-26 05:36:39.537 360 13182.66 522.91 56839.84 88888.00 2010-12-26 05:36:40.537 360 13182.66 523.16 56840.21 88888.00 2010-12-26 05:36:41.537 360 13182.92 523.16 56839.72 88888.00 2010-12-26 05:36:42.537 360 13182.27 522.91 56839.60 88888.00 2010-12-26 05:36:43.537 360 13182.53 523.41 56839.84 88888.00 2010-12-26 05:36:44.537 360 13182.40 522.79 56839.11 88888.00 2010-12-26 05:36:45.537 360 13182.01 523.41 56840.09 88888.00 2010-12-26 05:36:46.537 360 13181.88 523.41 56840.21 88888.00 2010-12-26 05:36:47.537 360 13182.92 523.53 56840.09 88888.00 2010-12-26 05:36:48.537 360 13182.14 523.78 56839.23 88888.00 2010-12-26 05:36:49.537 360 13182.40 522.79 56839.36 88888.00 2010-12-26 05:36:50.537 360 13182.27 523.16 56839.84 88888.00 2010-12-26 05:36:51.537 360 13182.66 523.65 56839.97 88888.00 2010-12-26 05:36:52.537 360 13182.53 523.41 56839.84 88888.00 2010-12-26 05:36:53.537 360 13182.53 523.78 56839.72 88888.00 2010-12-26 05:36:54.537 360 13182.14 523.03 56839.36 88888.00 2010-12-26 05:36:55.537 360 13182.40 523.16 56839.97 88888.00 2010-12-26 05:36:56.537 360 13182.79 523.53 56839.60 88888.00 2010-12-26 05:36:57.537 360 13182.14 522.66 56840.34 88888.00 2010-12-26 05:36:58.537 360 13182.53 523.41 56839.72 88888.00 2010-12-26 05:36:59.537 360 13182.27 524.03 56839.48 88888.00 2010-12-26 05:37:00.537 360 13182.66 523.65 56839.97 88888.00 2010-12-26 05:37:01.537 360 13182.14 523.28 56839.97 88888.00 2010-12-26 05:37:02.537 360 13182.66 523.28 56840.09 88888.00 2010-12-26 05:37:03.537 360 13182.53 523.53 56839.60 88888.00 2010-12-26 05:37:04.537 360 13182.40 522.79 56839.36 88888.00 2010-12-26 05:37:05.537 360 13182.66 523.03 56839.23 88888.00 2010-12-26 05:37:06.537 360 13182.66 522.91 56840.09 88888.00 2010-12-26 05:37:07.537 360 13182.40 523.53 56839.60 88888.00 2010-12-26 05:37:08.537 360 13182.40 522.91 56839.36 88888.00 2010-12-26 05:37:09.537 360 13182.79 522.79 56839.48 88888.00 2010-12-26 05:37:10.537 360 13182.53 523.03 56839.60 88888.00 2010-12-26 05:37:11.537 360 13182.40 522.91 56839.60 88888.00 2010-12-26 05:37:12.537 360 13182.14 523.28 56839.48 88888.00 2010-12-26 05:37:13.537 360 13182.14 522.54 56839.72 88888.00 2010-12-26 05:37:14.537 360 13182.40 522.91 56839.60 88888.00 2010-12-26 05:37:15.537 360 13182.01 522.42 56840.21 88888.00 2010-12-26 05:37:16.537 360 13182.27 523.28 56839.72 88888.00 2010-12-26 05:37:17.537 360 13182.53 523.53 56839.84 88888.00 2010-12-26 05:37:18.537 360 13182.14 522.91 56839.97 88888.00 2010-12-26 05:37:19.537 360 13182.40 523.53 56839.84 88888.00 2010-12-26 05:37:20.537 360 13182.14 522.79 56839.84 88888.00 2010-12-26 05:37:21.537 360 13182.66 523.28 56839.60 88888.00 2010-12-26 05:37:22.537 360 13182.40 523.28 56839.72 88888.00 2010-12-26 05:37:23.537 360 13182.40 523.03 56839.72 88888.00 2010-12-26 05:37:24.537 360 13181.88 522.91 56839.48 88888.00 2010-12-26 05:37:25.537 360 13182.14 522.79 56839.84 88888.00 2010-12-26 05:37:26.537 360 13182.40 522.66 56839.97 88888.00 2010-12-26 05:37:27.537 360 13182.79 522.79 56839.60 88888.00 2010-12-26 05:37:28.537 360 13181.62 522.91 56838.99 88888.00 2010-12-26 05:37:29.537 360 13182.27 523.65 56839.72 88888.00 2010-12-26 05:37:30.537 360 13182.40 523.16 56839.36 88888.00 2010-12-26 05:37:31.537 360 13182.01 523.16 56838.38 88888.00 2010-12-26 05:37:32.537 360 13182.14 523.03 56840.09 88888.00 2010-12-26 05:37:33.537 360 13182.14 522.91 56839.23 88888.00 2010-12-26 05:37:34.537 360 13182.27 523.16 56839.48 88888.00 2010-12-26 05:37:35.537 360 13182.27 522.91 56839.36 88888.00 2010-12-26 05:37:36.537 360 13182.14 523.28 56839.97 88888.00 2010-12-26 05:37:37.537 360 13182.53 523.53 56839.11 88888.00 2010-12-26 05:37:38.537 360 13182.53 522.29 56839.48 88888.00 2010-12-26 05:37:39.537 360 13182.66 523.03 56839.72 88888.00 2010-12-26 05:37:40.537 360 13182.14 522.66 56839.36 88888.00 2010-12-26 05:37:41.537 360 13182.79 522.91 56838.99 88888.00 2010-12-26 05:37:42.537 360 13182.92 522.91 56839.84 88888.00 2010-12-26 05:37:43.537 360 13182.27 522.66 56838.99 88888.00 2010-12-26 05:37:44.537 360 13182.66 522.66 56839.11 88888.00 2010-12-26 05:37:45.537 360 13182.79 522.66 56839.11 88888.00 2010-12-26 05:37:46.537 360 13182.27 522.91 56839.60 88888.00 2010-12-26 05:37:47.537 360 13182.27 522.42 56838.75 88888.00 2010-12-26 05:37:48.537 360 13182.27 523.28 56839.48 88888.00 2010-12-26 05:37:49.537 360 13182.27 522.66 56839.36 88888.00 2010-12-26 05:37:50.537 360 13182.27 523.41 56839.11 88888.00 2010-12-26 05:37:51.537 360 13182.53 523.16 56839.23 88888.00 2010-12-26 05:37:52.537 360 13182.14 523.03 56839.36 88888.00 2010-12-26 05:37:53.537 360 13181.62 523.03 56839.23 88888.00 2010-12-26 05:37:54.537 360 13182.40 522.66 56838.87 88888.00 2010-12-26 05:37:55.537 360 13183.05 523.65 56839.97 88888.00 2010-12-26 05:37:56.537 360 13183.05 523.16 56839.23 88888.00 2010-12-26 05:37:57.537 360 13182.53 523.16 56839.84 88888.00 2010-12-26 05:37:58.537 360 13182.27 523.16 56839.72 88888.00 2010-12-26 05:37:59.537 360 13182.01 522.91 56838.99 88888.00 2010-12-26 05:38:00.537 360 13182.40 522.29 56839.36 88888.00 2010-12-26 05:38:01.537 360 13182.14 522.79 56839.84 88888.00 2010-12-26 05:38:02.537 360 13181.75 522.54 56839.36 88888.00 2010-12-26 05:38:03.537 360 13182.53 522.79 56839.23 88888.00 2010-12-26 05:38:04.537 360 13181.75 523.90 56839.23 88888.00 2010-12-26 05:38:05.537 360 13182.92 522.29 56839.36 88888.00 2010-12-26 05:38:06.537 360 13182.53 523.53 56839.23 88888.00 2010-12-26 05:38:07.537 360 13182.79 523.16 56839.11 88888.00 2010-12-26 05:38:08.537 360 13182.27 523.78 56839.60 88888.00 2010-12-26 05:38:09.537 360 13182.14 523.16 56839.11 88888.00 2010-12-26 05:38:10.537 360 13181.88 523.16 56839.36 88888.00 2010-12-26 05:38:11.537 360 13181.75 523.28 56839.36 88888.00 2010-12-26 05:38:12.537 360 13181.62 523.03 56839.23 88888.00 2010-12-26 05:38:13.537 360 13181.88 522.54 56839.72 88888.00 2010-12-26 05:38:14.537 360 13181.75 523.03 56839.84 88888.00 2010-12-26 05:38:15.537 360 13181.88 522.91 56839.60 88888.00 2010-12-26 05:38:16.537 360 13182.53 522.91 56839.60 88888.00 2010-12-26 05:38:17.537 360 13182.01 522.91 56839.48 88888.00 2010-12-26 05:38:18.537 360 13181.49 522.66 56839.97 88888.00 2010-12-26 05:38:19.537 360 13181.23 522.42 56839.23 88888.00 2010-12-26 05:38:20.537 360 13181.75 522.79 56839.48 88888.00 2010-12-26 05:38:21.537 360 13182.40 522.66 56839.72 88888.00 2010-12-26 05:38:22.537 360 13182.66 523.41 56839.23 88888.00 2010-12-26 05:38:23.537 360 13182.40 523.28 56839.84 88888.00 2010-12-26 05:38:24.537 360 13182.40 523.16 56839.36 88888.00 2010-12-26 05:38:25.537 360 13182.40 522.29 56839.36 88888.00 2010-12-26 05:38:26.537 360 13182.27 523.16 56840.09 88888.00 2010-12-26 05:38:27.537 360 13182.27 523.03 56839.48 88888.00 2010-12-26 05:38:28.537 360 13182.14 522.79 56840.21 88888.00 2010-12-26 05:38:29.537 360 13181.75 522.79 56839.48 88888.00 2010-12-26 05:38:30.537 360 13181.88 523.28 56840.58 88888.00 2010-12-26 05:38:31.537 360 13181.36 523.03 56839.60 88888.00 2010-12-26 05:38:32.537 360 13182.14 523.03 56839.60 88888.00 2010-12-26 05:38:33.537 360 13182.27 522.54 56839.72 88888.00 2010-12-26 05:38:34.537 360 13182.40 522.29 56839.36 88888.00 2010-12-26 05:38:35.537 360 13181.88 522.54 56838.87 88888.00 2010-12-26 05:38:36.537 360 13182.01 522.91 56839.23 88888.00 2010-12-26 05:38:37.537 360 13181.49 522.91 56839.36 88888.00 2010-12-26 05:38:38.537 360 13181.88 523.03 56839.97 88888.00 2010-12-26 05:38:39.537 360 13181.88 522.29 56840.09 88888.00 2010-12-26 05:38:40.537 360 13182.14 523.28 56839.97 88888.00 2010-12-26 05:38:41.537 360 13182.40 522.79 56839.97 88888.00 2010-12-26 05:38:42.537 360 13181.75 522.79 56839.60 88888.00 2010-12-26 05:38:43.537 360 13181.36 522.66 56839.36 88888.00 2010-12-26 05:38:44.537 360 13181.36 522.42 56840.09 88888.00 2010-12-26 05:38:45.537 360 13181.36 522.17 56839.11 88888.00 2010-12-26 05:38:46.537 360 13181.62 522.54 56839.48 88888.00 2010-12-26 05:38:47.537 360 13181.23 523.28 56839.60 88888.00 2010-12-26 05:38:48.537 360 13181.10 522.29 56839.72 88888.00 2010-12-26 05:38:49.537 360 13181.49 522.54 56839.48 88888.00 2010-12-26 05:38:50.537 360 13181.62 523.28 56838.87 88888.00 2010-12-26 05:38:51.537 360 13181.62 523.41 56839.72 88888.00 2010-12-26 05:38:52.537 360 13182.53 522.54 56839.97 88888.00 2010-12-26 05:38:53.537 360 13181.36 523.16 56839.60 88888.00 2010-12-26 05:38:54.537 360 13181.75 522.79 56839.72 88888.00 2010-12-26 05:38:55.537 360 13181.36 523.16 56839.72 88888.00 2010-12-26 05:38:56.537 360 13181.75 522.91 56839.48 88888.00 2010-12-26 05:38:57.537 360 13181.62 523.41 56839.60 88888.00 2010-12-26 05:38:58.537 360 13182.14 523.03 56839.84 88888.00 2010-12-26 05:38:59.537 360 13182.14 523.41 56839.36 88888.00 2010-12-26 05:39:00.537 360 13181.75 522.79 56840.34 88888.00 2010-12-26 05:39:01.537 360 13181.88 522.54 56839.97 88888.00 2010-12-26 05:39:02.537 360 13181.62 522.66 56839.72 88888.00 2010-12-26 05:39:03.537 360 13181.75 523.65 56839.11 88888.00 2010-12-26 05:39:04.537 360 13181.23 522.91 56839.84 88888.00 2010-12-26 05:39:05.537 360 13181.75 522.79 56839.48 88888.00 2010-12-26 05:39:06.537 360 13181.88 523.28 56839.97 88888.00 2010-12-26 05:39:07.537 360 13181.49 522.79 56839.84 88888.00 2010-12-26 05:39:08.537 360 13182.01 523.53 56839.60 88888.00 2010-12-26 05:39:09.537 360 13181.88 523.65 56839.11 88888.00 2010-12-26 05:39:10.537 360 13181.10 522.79 56839.72 88888.00 2010-12-26 05:39:11.537 360 13182.27 522.54 56839.72 88888.00 2010-12-26 05:39:12.537 360 13181.88 522.42 56839.36 88888.00 2010-12-26 05:39:13.537 360 13181.75 522.17 56839.23 88888.00 2010-12-26 05:39:14.537 360 13181.75 522.42 56838.99 88888.00 2010-12-26 05:39:15.537 360 13181.88 523.41 56839.72 88888.00 2010-12-26 05:39:16.537 360 13182.40 523.41 56839.36 88888.00 2010-12-26 05:39:17.537 360 13181.75 522.91 56840.09 88888.00 2010-12-26 05:39:18.537 360 13181.10 522.91 56839.97 88888.00 2010-12-26 05:39:19.537 360 13182.27 522.91 56839.60 88888.00 2010-12-26 05:39:20.537 360 13182.66 522.79 56839.23 88888.00 2010-12-26 05:39:21.537 360 13181.49 522.91 56839.11 88888.00 2010-12-26 05:39:22.537 360 13181.10 522.79 56839.48 88888.00 2010-12-26 05:39:23.537 360 13181.88 522.66 56839.48 88888.00 2010-12-26 05:39:24.537 360 13181.49 522.29 56839.36 88888.00 2010-12-26 05:39:25.537 360 13181.10 522.91 56839.60 88888.00 2010-12-26 05:39:26.537 360 13182.27 522.79 56839.23 88888.00 2010-12-26 05:39:27.537 360 13182.01 522.66 56839.36 88888.00 2010-12-26 05:39:28.537 360 13181.23 522.79 56839.84 88888.00 2010-12-26 05:39:29.537 360 13181.88 523.53 56840.09 88888.00 2010-12-26 05:39:30.537 360 13181.36 522.91 56840.34 88888.00 2010-12-26 05:39:31.537 360 13181.75 522.42 56839.84 88888.00 2010-12-26 05:39:32.537 360 13181.23 522.91 56839.11 88888.00 2010-12-26 05:39:33.537 360 13181.10 523.28 56839.60 88888.00 2010-12-26 05:39:34.537 360 13180.71 522.54 56839.11 88888.00 2010-12-26 05:39:35.537 360 13181.36 523.16 56839.23 88888.00 2010-12-26 05:39:36.537 360 13181.23 522.54 56839.23 88888.00 2010-12-26 05:39:37.537 360 13180.84 523.03 56839.72 88888.00 2010-12-26 05:39:38.537 360 13181.49 522.91 56839.48 88888.00 2010-12-26 05:39:39.537 360 13181.49 522.79 56839.23 88888.00 2010-12-26 05:39:40.537 360 13181.36 522.54 56839.23 88888.00 2010-12-26 05:39:41.537 360 13181.23 522.79 56839.48 88888.00 2010-12-26 05:39:42.537 360 13181.23 523.16 56839.97 88888.00 2010-12-26 05:39:43.537 360 13181.75 522.91 56839.23 88888.00 2010-12-26 05:39:44.537 360 13181.88 522.79 56839.48 88888.00 2010-12-26 05:39:45.537 360 13181.62 523.28 56839.36 88888.00 2010-12-26 05:39:46.537 360 13180.97 523.16 56839.84 88888.00 2010-12-26 05:39:47.537 360 13182.01 522.29 56839.72 88888.00 2010-12-26 05:39:48.537 360 13181.75 522.29 56840.09 88888.00 2010-12-26 05:39:49.537 360 13181.49 522.66 56839.23 88888.00 2010-12-26 05:39:50.537 360 13181.62 523.16 56839.60 88888.00 2010-12-26 05:39:51.537 360 13181.23 523.16 56839.84 88888.00 2010-12-26 05:39:52.537 360 13181.49 522.54 56839.97 88888.00 2010-12-26 05:39:53.537 360 13181.23 523.03 56839.97 88888.00 2010-12-26 05:39:54.537 360 13181.62 522.17 56839.48 88888.00 2010-12-26 05:39:55.537 360 13181.23 522.79 56840.34 88888.00 2010-12-26 05:39:56.537 360 13181.62 522.91 56838.99 88888.00 2010-12-26 05:39:57.537 360 13181.88 522.91 56839.97 88888.00 2010-12-26 05:39:58.537 360 13182.27 522.79 56839.97 88888.00 2010-12-26 05:39:59.537 360 13181.62 522.66 56839.36 88888.00 2010-12-26 05:40:00.537 360 13181.49 522.54 56839.84 88888.00 2010-12-26 05:40:01.537 360 13181.49 522.91 56839.97 88888.00 2010-12-26 05:40:02.537 360 13180.84 523.28 56839.23 88888.00 2010-12-26 05:40:03.537 360 13181.23 523.28 56839.72 88888.00 2010-12-26 05:40:04.537 360 13180.97 523.41 56840.09 88888.00 2010-12-26 05:40:05.537 360 13181.36 522.54 56839.48 88888.00 2010-12-26 05:40:06.537 360 13182.01 523.41 56840.34 88888.00 2010-12-26 05:40:07.537 360 13181.23 523.28 56839.84 88888.00 2010-12-26 05:40:08.537 360 13181.49 522.54 56839.48 88888.00 2010-12-26 05:40:09.537 360 13182.14 522.91 56840.58 88888.00 2010-12-26 05:40:10.537 360 13181.88 522.66 56839.84 88888.00 2010-12-26 05:40:11.537 360 13182.40 523.28 56839.97 88888.00 2010-12-26 05:40:12.537 360 13181.88 522.66 56839.72 88888.00 2010-12-26 05:40:13.537 360 13181.62 523.28 56839.97 88888.00 2010-12-26 05:40:14.537 360 13182.01 522.91 56840.46 88888.00 2010-12-26 05:40:15.537 360 13182.14 522.91 56839.97 88888.00 2010-12-26 05:40:16.537 360 13181.36 522.79 56839.84 88888.00 2010-12-26 05:40:17.537 360 13181.36 522.91 56839.48 88888.00 2010-12-26 05:40:18.537 360 13181.75 523.16 56839.97 88888.00 2010-12-26 05:40:19.537 360 13181.75 522.17 56839.60 88888.00 2010-12-26 05:40:20.537 360 13180.58 522.54 56840.09 88888.00 2010-12-26 05:40:21.537 360 13181.49 523.03 56839.36 88888.00 2010-12-26 05:40:22.537 360 13181.23 523.03 56839.72 88888.00 2010-12-26 05:40:23.537 360 13181.62 522.79 56840.21 88888.00 2010-12-26 05:40:24.537 360 13180.71 522.91 56839.48 88888.00 2010-12-26 05:40:25.537 360 13181.49 522.42 56840.34 88888.00 2010-12-26 05:40:26.537 360 13181.36 522.91 56839.97 88888.00 2010-12-26 05:40:27.537 360 13181.75 522.79 56839.60 88888.00 2010-12-26 05:40:28.537 360 13181.49 522.79 56840.46 88888.00 2010-12-26 05:40:29.537 360 13181.36 523.41 56839.23 88888.00 2010-12-26 05:40:30.537 360 13180.84 523.03 56839.23 88888.00 2010-12-26 05:40:31.537 360 13181.23 522.66 56839.84 88888.00 2010-12-26 05:40:32.537 360 13180.46 523.16 56839.60 88888.00 2010-12-26 05:40:33.537 360 13181.36 522.91 56839.60 88888.00 2010-12-26 05:40:34.537 360 13181.36 522.91 56839.23 88888.00 2010-12-26 05:40:35.537 360 13180.97 522.66 56840.46 88888.00 2010-12-26 05:40:36.537 360 13180.84 522.91 56839.60 88888.00 2010-12-26 05:40:37.537 360 13181.23 522.66 56839.48 88888.00 2010-12-26 05:40:38.537 360 13181.62 523.03 56839.72 88888.00 2010-12-26 05:40:39.537 360 13180.84 522.66 56839.84 88888.00 2010-12-26 05:40:40.537 360 13181.36 523.16 56840.09 88888.00 2010-12-26 05:40:41.537 360 13181.62 522.79 56839.48 88888.00 2010-12-26 05:40:42.537 360 13181.36 523.53 56839.84 88888.00 2010-12-26 05:40:43.537 360 13181.62 522.66 56840.34 88888.00 2010-12-26 05:40:44.537 360 13182.14 523.41 56839.72 88888.00 2010-12-26 05:40:45.537 360 13181.23 523.03 56839.84 88888.00 2010-12-26 05:40:46.537 360 13180.97 522.79 56839.72 88888.00 2010-12-26 05:40:47.537 360 13180.71 523.03 56839.48 88888.00 2010-12-26 05:40:48.537 360 13181.36 522.91 56839.72 88888.00 2010-12-26 05:40:49.537 360 13181.10 522.79 56840.21 88888.00 2010-12-26 05:40:50.537 360 13180.84 522.79 56840.46 88888.00 2010-12-26 05:40:51.537 360 13181.10 522.91 56839.84 88888.00 2010-12-26 05:40:52.537 360 13181.36 522.66 56839.97 88888.00 2010-12-26 05:40:53.537 360 13181.36 522.17 56839.48 88888.00 2010-12-26 05:40:54.537 360 13181.49 522.91 56840.21 88888.00 2010-12-26 05:40:55.537 360 13181.10 522.79 56839.84 88888.00 2010-12-26 05:40:56.537 360 13181.36 523.16 56839.23 88888.00 2010-12-26 05:40:57.537 360 13180.33 522.42 56839.84 88888.00 2010-12-26 05:40:58.537 360 13180.97 523.03 56839.23 88888.00 2010-12-26 05:40:59.537 360 13180.97 522.91 56840.58 88888.00 2010-12-26 05:41:00.537 360 13181.23 523.03 56840.21 88888.00 2010-12-26 05:41:01.537 360 13180.46 523.28 56839.48 88888.00 2010-12-26 05:41:02.537 360 13181.10 522.91 56840.34 88888.00 2010-12-26 05:41:03.537 360 13181.10 523.65 56839.72 88888.00 2010-12-26 05:41:04.537 360 13180.97 523.28 56840.09 88888.00 2010-12-26 05:41:05.537 360 13180.97 523.03 56840.21 88888.00 2010-12-26 05:41:06.537 360 13181.36 522.79 56839.84 88888.00 2010-12-26 05:41:07.537 360 13181.49 523.53 56840.46 88888.00 2010-12-26 05:41:08.537 360 13181.10 522.29 56840.21 88888.00 2010-12-26 05:41:09.537 360 13181.49 523.28 56840.46 88888.00 2010-12-26 05:41:10.537 360 13181.36 522.79 56839.84 88888.00 2010-12-26 05:41:11.537 360 13181.36 523.03 56839.72 88888.00 2010-12-26 05:41:12.537 360 13181.23 523.41 56840.34 88888.00 2010-12-26 05:41:13.537 360 13181.49 523.28 56840.09 88888.00 2010-12-26 05:41:14.537 360 13181.75 522.54 56839.72 88888.00 2010-12-26 05:41:15.537 360 13181.49 522.42 56840.09 88888.00 2010-12-26 05:41:16.537 360 13181.10 522.66 56840.09 88888.00 2010-12-26 05:41:17.537 360 13181.10 522.79 56840.09 88888.00 2010-12-26 05:41:18.537 360 13181.75 523.03 56839.48 88888.00 2010-12-26 05:41:19.537 360 13181.36 523.16 56839.84 88888.00 2010-12-26 05:41:20.537 360 13181.75 522.66 56839.72 88888.00 2010-12-26 05:41:21.537 360 13180.71 523.16 56839.97 88888.00 2010-12-26 05:41:22.537 360 13180.71 523.03 56840.46 88888.00 2010-12-26 05:41:23.537 360 13181.36 523.03 56839.97 88888.00 2010-12-26 05:41:24.537 360 13181.10 523.16 56839.72 88888.00 2010-12-26 05:41:25.537 360 13181.23 522.79 56839.97 88888.00 2010-12-26 05:41:26.537 360 13180.71 522.79 56839.97 88888.00 2010-12-26 05:41:27.537 360 13180.97 522.54 56840.09 88888.00 2010-12-26 05:41:28.537 360 13180.84 522.79 56839.11 88888.00 2010-12-26 05:41:29.537 360 13181.62 522.29 56840.09 88888.00 2010-12-26 05:41:30.537 360 13180.97 523.65 56839.60 88888.00 2010-12-26 05:41:31.537 360 13181.88 523.53 56839.97 88888.00 2010-12-26 05:41:32.537 360 13181.36 523.03 56840.21 88888.00 2010-12-26 05:41:33.537 360 13181.10 522.91 56839.60 88888.00 2010-12-26 05:41:34.537 360 13181.10 522.29 56839.84 88888.00 2010-12-26 05:41:35.537 360 13181.49 523.78 56839.84 88888.00 2010-12-26 05:41:36.537 360 13181.88 522.66 56839.97 88888.00 2010-12-26 05:41:37.537 360 13181.75 523.16 56840.34 88888.00 2010-12-26 05:41:38.537 360 13180.84 523.65 56840.21 88888.00 2010-12-26 05:41:39.537 360 13181.23 522.79 56839.84 88888.00 2010-12-26 05:41:40.537 360 13181.49 523.16 56840.34 88888.00 2010-12-26 05:41:41.537 360 13180.97 523.03 56839.72 88888.00 2010-12-26 05:41:42.537 360 13181.62 522.91 56840.46 88888.00 2010-12-26 05:41:43.537 360 13182.01 523.03 56840.09 88888.00 2010-12-26 05:41:44.537 360 13181.88 523.16 56839.72 88888.00 2010-12-26 05:41:45.537 360 13181.23 523.16 56840.09 88888.00 2010-12-26 05:41:46.537 360 13180.46 523.16 56840.09 88888.00 2010-12-26 05:41:47.537 360 13180.84 523.41 56839.48 88888.00 2010-12-26 05:41:48.537 360 13180.71 523.16 56839.97 88888.00 2010-12-26 05:41:49.537 360 13181.23 522.91 56839.84 88888.00 2010-12-26 05:41:50.537 360 13181.23 523.03 56840.58 88888.00 2010-12-26 05:41:51.537 360 13180.58 523.03 56839.84 88888.00 2010-12-26 05:41:52.537 360 13181.49 522.91 56839.97 88888.00 2010-12-26 05:41:53.537 360 13181.10 522.54 56839.97 88888.00 2010-12-26 05:41:54.537 360 13181.36 522.42 56839.72 88888.00 2010-12-26 05:41:55.537 360 13180.84 522.79 56840.21 88888.00 2010-12-26 05:41:56.537 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:41:57.537 360 13180.58 523.16 56839.60 88888.00 2010-12-26 05:41:58.537 360 13181.10 523.41 56840.70 88888.00 2010-12-26 05:41:59.537 360 13180.84 522.66 56839.60 88888.00 2010-12-26 05:42:00.537 360 13180.33 522.79 56840.95 88888.00 2010-12-26 05:42:01.537 360 13181.10 523.03 56840.46 88888.00 2010-12-26 05:42:02.537 360 13180.58 522.54 56840.34 88888.00 2010-12-26 05:42:03.537 360 13181.49 523.16 56839.97 88888.00 2010-12-26 05:42:04.537 360 13181.49 522.91 56840.09 88888.00 2010-12-26 05:42:05.537 360 13181.23 523.16 56840.09 88888.00 2010-12-26 05:42:06.537 360 13181.49 523.03 56840.09 88888.00 2010-12-26 05:42:07.537 360 13180.71 522.66 56840.46 88888.00 2010-12-26 05:42:08.537 360 13180.06 523.53 56840.09 88888.00 2010-12-26 05:42:09.537 360 13181.23 522.79 56840.46 88888.00 2010-12-26 05:42:10.537 360 13180.58 523.16 56840.82 88888.00 2010-12-26 05:42:11.537 360 13180.71 522.79 56840.09 88888.00 2010-12-26 05:42:12.537 360 13181.10 523.03 56840.70 88888.00 2010-12-26 05:42:13.537 360 13180.97 523.41 56839.84 88888.00 2010-12-26 05:42:14.537 360 13180.33 523.16 56840.09 88888.00 2010-12-26 05:42:15.537 360 13181.10 522.66 56840.09 88888.00 2010-12-26 05:42:16.537 360 13180.97 523.03 56840.58 88888.00 2010-12-26 05:42:17.537 360 13180.84 522.66 56840.46 88888.00 2010-12-26 05:42:18.537 360 13180.06 523.03 56840.70 88888.00 2010-12-26 05:42:19.537 360 13180.33 522.54 56839.97 88888.00 2010-12-26 05:42:20.537 360 13180.58 522.66 56839.72 88888.00 2010-12-26 05:42:21.537 360 13180.46 522.66 56840.70 88888.00 2010-12-26 05:42:22.537 360 13180.84 523.16 56839.72 88888.00 2010-12-26 05:42:23.537 360 13180.84 523.16 56840.34 88888.00 2010-12-26 05:42:24.537 360 13180.84 522.66 56840.70 88888.00 2010-12-26 05:42:25.537 360 13181.49 523.03 56839.84 88888.00 2010-12-26 05:42:26.537 360 13181.10 522.79 56840.21 88888.00 2010-12-26 05:42:27.537 360 13180.84 523.03 56839.60 88888.00 2010-12-26 05:42:28.537 360 13181.36 523.41 56839.97 88888.00 2010-12-26 05:42:29.537 360 13180.84 523.53 56840.09 88888.00 2010-12-26 05:42:30.537 360 13180.19 522.91 56840.46 88888.00 2010-12-26 05:42:31.537 360 13181.10 522.42 56840.21 88888.00 2010-12-26 05:42:32.537 360 13180.58 522.91 56839.97 88888.00 2010-12-26 05:42:33.537 360 13180.33 523.03 56840.58 88888.00 2010-12-26 05:42:34.537 360 13181.10 522.54 56840.09 88888.00 2010-12-26 05:42:35.537 360 13181.75 523.03 56840.09 88888.00 2010-12-26 05:42:36.537 360 13180.97 522.29 56839.84 88888.00 2010-12-26 05:42:37.537 360 13180.97 523.03 56840.21 88888.00 2010-12-26 05:42:38.537 360 13180.71 522.91 56840.34 88888.00 2010-12-26 05:42:39.537 360 13180.97 522.79 56839.60 88888.00 2010-12-26 05:42:41.537 360 13180.84 522.54 56839.84 88888.00 2010-12-26 05:42:42.537 360 13180.97 522.79 56839.84 88888.00 2010-12-26 05:42:43.537 360 13181.62 523.28 56840.09 88888.00 2010-12-26 05:42:44.537 360 13180.84 522.91 56840.46 88888.00 2010-12-26 05:42:45.537 360 13180.33 523.28 56839.97 88888.00 2010-12-26 05:42:46.537 360 13180.71 522.04 56839.84 88888.00 2010-12-26 05:42:47.537 360 13180.46 522.42 56840.46 88888.00 2010-12-26 05:42:48.537 360 13180.97 522.42 56839.48 88888.00 2010-12-26 05:42:49.537 360 13181.10 522.66 56840.09 88888.00 2010-12-26 05:42:50.537 360 13180.46 522.29 56839.97 88888.00 2010-12-26 05:42:51.537 360 13180.71 522.42 56840.34 88888.00 2010-12-26 05:42:52.537 360 13180.97 523.03 56840.70 88888.00 2010-12-26 05:42:53.537 360 13181.10 523.03 56840.46 88888.00 2010-12-26 05:42:54.537 360 13181.36 522.17 56840.21 88888.00 2010-12-26 05:42:55.537 360 13181.10 522.79 56840.58 88888.00 2010-12-26 05:42:56.537 360 13181.62 522.66 56840.34 88888.00 2010-12-26 05:42:57.537 360 13181.62 522.66 56840.21 88888.00 2010-12-26 05:42:58.537 360 13181.49 522.79 56840.58 88888.00 2010-12-26 05:42:59.537 360 13181.75 523.41 56840.21 88888.00 2010-12-26 05:43:00.537 360 13181.49 522.91 56839.84 88888.00 2010-12-26 05:43:01.537 360 13182.14 522.79 56839.72 88888.00 2010-12-26 05:43:02.537 360 13182.01 522.91 56840.09 88888.00 2010-12-26 05:43:03.537 360 13181.49 522.17 56840.21 88888.00 2010-12-26 05:43:04.537 360 13182.14 522.66 56839.84 88888.00 2010-12-26 05:43:05.537 360 13181.23 522.79 56839.97 88888.00 2010-12-26 05:43:06.537 360 13181.23 522.79 56840.34 88888.00 2010-12-26 05:43:07.537 360 13181.49 522.04 56840.95 88888.00 2010-12-26 05:43:08.537 360 13180.46 523.03 56840.58 88888.00 2010-12-26 05:43:09.537 360 13180.71 523.16 56839.84 88888.00 2010-12-26 05:43:10.537 360 13180.46 522.42 56840.58 88888.00 2010-12-26 05:43:11.537 360 13180.97 522.42 56840.58 88888.00 2010-12-26 05:43:12.537 360 13181.49 522.91 56839.84 88888.00 2010-12-26 05:43:13.537 360 13181.23 522.66 56839.84 88888.00 2010-12-26 05:43:14.537 360 13182.01 522.79 56840.09 88888.00 2010-12-26 05:43:15.537 360 13181.49 522.42 56840.21 88888.00 2010-12-26 05:43:16.537 360 13181.75 522.54 56840.46 88888.00 2010-12-26 05:43:17.537 360 13181.36 523.16 56839.97 88888.00 2010-12-26 05:43:18.537 360 13181.62 522.91 56839.97 88888.00 2010-12-26 05:43:19.537 360 13180.84 522.17 56840.21 88888.00 2010-12-26 05:43:20.537 360 13182.14 522.91 56839.97 88888.00 2010-12-26 05:43:21.537 360 13180.46 522.66 56839.84 88888.00 2010-12-26 05:43:22.537 360 13180.97 522.29 56839.11 88888.00 2010-12-26 05:43:23.537 360 13180.71 522.29 56840.46 88888.00 2010-12-26 05:43:24.537 360 13180.97 522.54 56840.21 88888.00 2010-12-26 05:43:25.537 360 13181.10 522.91 56839.97 88888.00 2010-12-26 05:43:26.537 360 13180.58 522.79 56840.58 88888.00 2010-12-26 05:43:27.537 360 13180.71 522.66 56840.58 88888.00 2010-12-26 05:43:28.537 360 13180.33 522.79 56839.72 88888.00 2010-12-26 05:43:29.537 360 13181.23 523.03 56840.58 88888.00 2010-12-26 05:43:30.537 360 13180.97 522.91 56840.58 88888.00 2010-12-26 05:43:31.537 360 13181.10 522.42 56839.97 88888.00 2010-12-26 05:43:32.537 360 13180.97 522.79 56839.97 88888.00 2010-12-26 05:43:33.537 360 13181.10 522.66 56839.97 88888.00 2010-12-26 05:43:34.537 360 13181.49 522.66 56839.84 88888.00 2010-12-26 05:43:35.537 360 13181.10 521.92 56840.34 88888.00 2010-12-26 05:43:36.537 360 13181.49 523.41 56840.58 88888.00 2010-12-26 05:43:37.537 360 13182.14 522.66 56840.09 88888.00 2010-12-26 05:43:38.537 360 13181.62 522.17 56840.21 88888.00 2010-12-26 05:43:39.537 360 13182.27 522.66 56840.34 88888.00 2010-12-26 05:43:40.537 360 13180.84 522.79 56840.46 88888.00 2010-12-26 05:43:41.537 360 13180.71 522.17 56839.84 88888.00 2010-12-26 05:43:42.537 360 13180.84 522.79 56840.34 88888.00 2010-12-26 05:43:43.537 360 13181.23 523.41 56840.34 88888.00 2010-12-26 05:43:44.537 360 13180.97 522.54 56840.46 88888.00 2010-12-26 05:43:45.537 360 13181.36 522.91 56839.84 88888.00 2010-12-26 05:43:46.537 360 13181.62 522.42 56839.97 88888.00 2010-12-26 05:43:47.537 360 13180.71 522.91 56840.09 88888.00 2010-12-26 05:43:48.537 360 13180.46 522.04 56840.34 88888.00 2010-12-26 05:43:49.537 360 13180.97 523.41 56840.34 88888.00 2010-12-26 05:43:50.537 360 13181.23 523.53 56839.60 88888.00 2010-12-26 05:43:51.537 360 13181.36 523.28 56839.84 88888.00 2010-12-26 05:43:52.537 360 13181.10 522.42 56840.21 88888.00 2010-12-26 05:43:53.537 360 13181.36 522.29 56840.09 88888.00 2010-12-26 05:43:54.537 360 13181.49 523.53 56840.09 88888.00 2010-12-26 05:43:55.537 360 13181.10 522.17 56840.09 88888.00 2010-12-26 05:43:56.537 360 13181.49 522.91 56840.34 88888.00 2010-12-26 05:43:57.537 360 13181.36 522.91 56840.34 88888.00 2010-12-26 05:43:58.537 360 13181.10 522.29 56840.09 88888.00 2010-12-26 05:43:59.537 360 13181.10 522.54 56840.46 88888.00 2010-12-26 05:44:00.537 360 13180.97 522.42 56840.09 88888.00 2010-12-26 05:44:01.537 360 13180.19 523.03 56839.84 88888.00 2010-12-26 05:44:02.537 360 13180.97 522.54 56840.58 88888.00 2010-12-26 05:44:03.537 360 13181.10 523.03 56840.34 88888.00 2010-12-26 05:44:04.537 360 13181.88 522.42 56839.97 88888.00 2010-12-26 05:44:05.537 360 13181.49 522.54 56840.70 88888.00 2010-12-26 05:44:06.537 360 13181.23 522.66 56840.58 88888.00 2010-12-26 05:44:07.537 360 13181.49 522.79 56839.84 88888.00 2010-12-26 05:44:08.537 360 13181.36 522.66 56839.72 88888.00 2010-12-26 05:44:09.537 360 13180.33 522.91 56840.82 88888.00 2010-12-26 05:44:10.537 360 13181.23 523.03 56840.46 88888.00 2010-12-26 05:44:11.537 360 13180.46 522.79 56839.48 88888.00 2010-12-26 05:44:12.537 360 13181.36 522.79 56840.46 88888.00 2010-12-26 05:44:13.537 360 13180.84 522.79 56840.46 88888.00 2010-12-26 05:44:14.537 360 13181.75 522.17 56840.21 88888.00 2010-12-26 05:44:15.537 360 13180.97 522.29 56840.46 88888.00 2010-12-26 05:44:16.537 360 13181.10 523.28 56840.70 88888.00 2010-12-26 05:44:17.537 360 13180.46 523.16 56839.84 88888.00 2010-12-26 05:44:18.537 360 13180.71 522.66 56840.09 88888.00 2010-12-26 05:44:19.537 360 13180.84 522.54 56840.46 88888.00 2010-12-26 05:44:20.537 360 13181.62 522.79 56840.34 88888.00 2010-12-26 05:44:21.537 360 13181.36 522.91 56839.48 88888.00 2010-12-26 05:44:22.537 360 13180.97 522.66 56839.84 88888.00 2010-12-26 05:44:23.537 360 13180.84 522.79 56840.46 88888.00 2010-12-26 05:44:24.537 360 13181.23 522.54 56840.46 88888.00 2010-12-26 05:44:25.537 360 13181.10 522.79 56840.34 88888.00 2010-12-26 05:44:26.537 360 13181.62 523.28 56840.21 88888.00 2010-12-26 05:44:27.537 360 13180.71 522.54 56840.09 88888.00 2010-12-26 05:44:28.537 360 13180.71 522.54 56839.84 88888.00 2010-12-26 05:44:29.537 360 13181.49 521.67 56840.09 88888.00 2010-12-26 05:44:30.537 360 13181.10 522.54 56839.97 88888.00 2010-12-26 05:44:31.537 360 13180.71 522.66 56840.34 88888.00 2010-12-26 05:44:32.537 360 13181.88 523.03 56840.70 88888.00 2010-12-26 05:44:33.537 360 13181.36 522.91 56840.58 88888.00 2010-12-26 05:44:34.537 360 13180.97 522.79 56839.60 88888.00 2010-12-26 05:44:35.537 360 13181.88 522.54 56840.34 88888.00 2010-12-26 05:44:36.537 360 13180.84 522.17 56839.84 88888.00 2010-12-26 05:44:37.537 360 13182.27 522.66 56840.21 88888.00 2010-12-26 05:44:38.537 360 13181.62 522.79 56839.23 88888.00 2010-12-26 05:44:39.537 360 13181.23 522.79 56840.09 88888.00 2010-12-26 05:44:41.537 360 13180.71 522.79 56840.09 88888.00 2010-12-26 05:44:42.537 360 13181.36 522.29 56839.48 88888.00 2010-12-26 05:44:43.537 360 13180.84 522.29 56840.34 88888.00 2010-12-26 05:44:44.537 360 13181.10 521.92 56839.23 88888.00 2010-12-26 05:44:45.537 360 13181.23 522.66 56839.84 88888.00 2010-12-26 05:44:46.537 360 13181.23 522.79 56840.58 88888.00 2010-12-26 05:44:47.537 360 13180.97 522.66 56840.95 88888.00 2010-12-26 05:44:48.537 360 13180.58 522.17 56839.84 88888.00 2010-12-26 05:44:49.537 360 13181.88 522.54 56839.48 88888.00 2010-12-26 05:44:50.537 360 13180.33 522.17 56839.97 88888.00 2010-12-26 05:44:51.537 360 13180.84 522.66 56839.72 88888.00 2010-12-26 05:44:52.537 360 13181.36 522.66 56839.84 88888.00 2010-12-26 05:44:53.537 360 13181.88 522.04 56839.84 88888.00 2010-12-26 05:44:54.537 360 13181.36 522.54 56840.09 88888.00 2010-12-26 05:44:55.537 360 13179.16 522.42 56839.84 88888.00 2010-12-26 05:44:56.537 360 13180.71 522.29 56839.97 88888.00 2010-12-26 05:44:57.537 360 13180.97 522.17 56840.09 88888.00 2010-12-26 05:44:58.537 360 13180.71 522.79 56839.72 88888.00 2010-12-26 05:44:59.537 360 13181.62 522.66 56839.84 88888.00 2010-12-26 05:45:00.537 360 13180.84 522.66 56840.34 88888.00 2010-12-26 05:45:01.537 360 13180.19 523.03 56839.60 88888.00 2010-12-26 05:45:02.537 360 13180.71 522.29 56839.23 88888.00 2010-12-26 05:45:03.537 360 13179.80 522.29 56840.34 88888.00 2010-12-26 05:45:04.537 360 13180.46 522.54 56840.09 88888.00 2010-12-26 05:45:05.537 360 13180.46 522.42 56840.21 88888.00 2010-12-26 05:45:06.537 360 13180.71 522.66 56840.09 88888.00 2010-12-26 05:45:07.537 360 13180.58 522.17 56839.60 88888.00 2010-12-26 05:45:08.537 360 13180.58 522.66 56839.97 88888.00 2010-12-26 05:45:09.537 360 13180.84 522.42 56839.72 88888.00 2010-12-26 05:45:10.537 360 13181.10 522.79 56840.21 88888.00 2010-12-26 05:45:11.537 360 13180.71 522.17 56840.34 88888.00 2010-12-26 05:45:12.537 360 13180.46 522.42 56839.97 88888.00 2010-12-26 05:45:13.537 360 13180.46 522.79 56840.09 88888.00 2010-12-26 05:45:14.537 360 13181.23 522.42 56840.09 88888.00 2010-12-26 05:45:15.537 360 13181.36 521.80 56839.23 88888.00 2010-12-26 05:45:16.537 360 13180.97 522.79 56839.72 88888.00 2010-12-26 05:45:17.537 360 13180.71 523.03 56839.60 88888.00 2010-12-26 05:45:18.537 360 13180.71 522.42 56839.84 88888.00 2010-12-26 05:45:19.537 360 13180.58 522.17 56840.21 88888.00 2010-12-26 05:45:20.537 360 13180.84 522.17 56839.97 88888.00 2010-12-26 05:45:21.537 360 13180.46 522.17 56840.21 88888.00 2010-12-26 05:45:22.537 360 13180.71 522.42 56839.97 88888.00 2010-12-26 05:45:23.537 360 13180.19 522.17 56839.84 88888.00 2010-12-26 05:45:24.537 360 13180.46 522.79 56840.21 88888.00 2010-12-26 05:45:25.537 360 13179.54 522.54 56840.82 88888.00 2010-12-26 05:45:26.537 360 13180.84 522.17 56840.34 88888.00 2010-12-26 05:45:27.537 360 13180.71 521.92 56840.21 88888.00 2010-12-26 05:45:28.537 360 13180.84 522.17 56840.46 88888.00 2010-12-26 05:45:29.537 360 13180.19 522.04 56840.34 88888.00 2010-12-26 05:45:30.537 360 13180.46 521.80 56840.70 88888.00 2010-12-26 05:45:31.537 360 13180.46 522.29 56839.97 88888.00 2010-12-26 05:45:32.537 360 13180.46 522.54 56839.84 88888.00 2010-12-26 05:45:33.537 360 13180.33 522.17 56839.72 88888.00 2010-12-26 05:45:34.537 360 13181.10 523.03 56839.84 88888.00 2010-12-26 05:45:35.537 360 13180.06 522.29 56840.34 88888.00 2010-12-26 05:45:36.537 360 13179.80 522.29 56839.84 88888.00 2010-12-26 05:45:37.537 360 13180.19 522.42 56840.34 88888.00 2010-12-26 05:45:38.537 360 13180.06 522.42 56840.09 88888.00 2010-12-26 05:45:39.537 360 13179.93 522.66 56840.21 88888.00 2010-12-26 05:45:40.537 360 13180.06 522.54 56839.36 88888.00 2010-12-26 05:45:41.537 360 13180.19 522.54 56839.72 88888.00 2010-12-26 05:45:42.537 360 13180.33 522.04 56839.97 88888.00 2010-12-26 05:45:43.537 360 13179.54 522.17 56840.34 88888.00 2010-12-26 05:45:44.537 360 13179.93 522.17 56839.36 88888.00 2010-12-26 05:45:45.537 360 13180.06 522.66 56839.60 88888.00 2010-12-26 05:45:46.537 360 13179.67 521.80 56839.48 88888.00 2010-12-26 05:45:47.537 360 13180.71 522.29 56839.60 88888.00 2010-12-26 05:45:48.537 360 13179.54 522.29 56839.97 88888.00 2010-12-26 05:45:49.537 360 13180.19 522.54 56839.84 88888.00 2010-12-26 05:45:50.537 360 13179.54 522.66 56839.60 88888.00 2010-12-26 05:45:51.537 360 13180.97 522.17 56840.09 88888.00 2010-12-26 05:45:52.537 360 13180.71 521.92 56840.21 88888.00 2010-12-26 05:45:53.537 360 13180.71 522.29 56839.97 88888.00 2010-12-26 05:45:54.537 360 13180.19 522.79 56840.34 88888.00 2010-12-26 05:45:55.537 360 13180.19 522.66 56839.60 88888.00 2010-12-26 05:45:56.537 360 13180.33 521.67 56840.09 88888.00 2010-12-26 05:45:57.537 360 13180.33 522.66 56840.34 88888.00 2010-12-26 05:45:58.537 360 13181.10 522.66 56840.21 88888.00 2010-12-26 05:45:59.537 360 13180.33 522.42 56839.23 88888.00 2010-12-26 05:46:00.537 360 13180.19 522.29 56840.21 88888.00 2010-12-26 05:46:01.537 360 13180.06 523.41 56839.97 88888.00 2010-12-26 05:46:02.537 360 13180.71 522.17 56839.97 88888.00 2010-12-26 05:46:03.537 360 13180.46 522.66 56839.72 88888.00 2010-12-26 05:46:04.537 360 13180.06 522.42 56840.09 88888.00 2010-12-26 05:46:05.537 360 13179.80 522.42 56839.72 88888.00 2010-12-26 05:46:06.537 360 13179.80 522.04 56840.21 88888.00 2010-12-26 05:46:07.537 360 13180.58 522.91 56839.84 88888.00 2010-12-26 05:46:08.537 360 13180.33 522.29 56839.84 88888.00 2010-12-26 05:46:09.537 360 13180.19 522.66 56839.72 88888.00 2010-12-26 05:46:10.537 360 13180.06 521.92 56839.48 88888.00 2010-12-26 05:46:11.537 360 13180.33 522.91 56839.60 88888.00 2010-12-26 05:46:12.537 360 13180.58 522.42 56840.95 88888.00 2010-12-26 05:46:13.537 360 13180.84 522.29 56839.97 88888.00 2010-12-26 05:46:14.537 360 13180.33 522.91 56839.72 88888.00 2010-12-26 05:46:15.537 360 13180.06 522.54 56840.21 88888.00 2010-12-26 05:46:16.537 360 13180.06 522.42 56839.36 88888.00 2010-12-26 05:46:17.537 360 13180.33 522.42 56840.09 88888.00 2010-12-26 05:46:18.537 360 13180.71 522.79 56839.11 88888.00 2010-12-26 05:46:19.537 360 13181.10 522.42 56839.97 88888.00 2010-12-26 05:46:20.537 360 13181.10 522.29 56839.60 88888.00 2010-12-26 05:46:21.537 360 13181.10 522.29 56839.72 88888.00 2010-12-26 05:46:22.537 360 13180.71 522.17 56839.97 88888.00 2010-12-26 05:46:23.537 360 13181.36 521.67 56840.21 88888.00 2010-12-26 05:46:24.537 360 13181.10 521.67 56840.34 88888.00 2010-12-26 05:46:25.537 360 13181.10 523.03 56839.84 88888.00 2010-12-26 05:46:26.537 360 13183.70 522.66 56839.60 88888.00 2010-12-26 05:46:27.537 360 13189.81 522.54 56840.09 88888.00 2010-12-26 05:46:28.537 360 13183.83 522.17 56839.97 88888.00 2010-12-26 05:46:29.537 360 13189.42 523.03 56840.46 88888.00 2010-12-26 05:46:30.537 360 13191.63 522.29 56839.60 88888.00 2010-12-26 05:46:31.537 360 13189.68 522.54 56840.21 88888.00 2010-12-26 05:46:32.537 360 13177.73 522.42 56839.60 88888.00 2010-12-26 05:46:33.537 360 13179.67 522.42 56839.23 88888.00 2010-12-26 05:46:34.537 360 13179.80 522.42 56839.72 88888.00 2010-12-26 05:46:35.537 360 13180.19 522.54 56839.84 88888.00 2010-12-26 05:46:36.537 360 13179.93 522.54 56840.09 88888.00 2010-12-26 05:46:37.537 360 13180.33 522.42 56839.97 88888.00 2010-12-26 05:46:38.537 360 13179.93 522.29 56839.36 88888.00 2010-12-26 05:46:39.537 360 13179.93 522.42 56840.09 88888.00 2010-12-26 05:46:40.537 360 13180.33 522.04 56840.09 88888.00 2010-12-26 05:46:41.537 360 13180.97 522.66 56840.09 88888.00 2010-12-26 05:46:42.537 360 13180.84 521.92 56839.84 88888.00 2010-12-26 05:46:43.537 360 13180.58 522.42 56840.21 88888.00 2010-12-26 05:46:44.537 360 13180.46 522.54 56840.34 88888.00 2010-12-26 05:46:45.537 360 13181.23 522.54 56839.48 88888.00 2010-12-26 05:46:46.537 360 13180.71 522.17 56840.09 88888.00 2010-12-26 05:46:47.537 360 13180.97 522.54 56840.21 88888.00 2010-12-26 05:46:48.537 360 13181.10 522.91 56839.72 88888.00 2010-12-26 05:46:49.537 360 13181.36 522.17 56839.60 88888.00 2010-12-26 05:46:50.537 360 13181.23 522.29 56839.84 88888.00 2010-12-26 05:46:51.537 360 13180.97 522.54 56839.84 88888.00 2010-12-26 05:46:52.537 360 13181.23 522.42 56839.72 88888.00 2010-12-26 05:46:53.537 360 13181.49 522.29 56840.09 88888.00 2010-12-26 05:46:54.537 360 13181.23 522.66 56839.60 88888.00 2010-12-26 05:46:55.537 360 13181.75 522.29 56839.97 88888.00 2010-12-26 05:46:56.537 360 13182.01 522.91 56840.09 88888.00 2010-12-26 05:46:57.537 360 13181.23 521.92 56839.23 88888.00 2010-12-26 05:46:58.537 360 13182.14 521.92 56839.72 88888.00 2010-12-26 05:46:59.537 360 13181.75 522.66 56839.36 88888.00 2010-12-26 05:47:00.537 360 13182.14 522.66 56840.09 88888.00 2010-12-26 05:47:01.537 360 13181.62 522.17 56839.84 88888.00 2010-12-26 05:47:02.537 360 13181.75 522.17 56839.60 88888.00 2010-12-26 05:47:03.537 360 13181.23 522.29 56840.21 88888.00 2010-12-26 05:47:04.537 360 13181.62 522.29 56839.84 88888.00 2010-12-26 05:47:05.537 360 13181.36 522.42 56839.84 88888.00 2010-12-26 05:47:06.537 360 13181.49 522.66 56839.84 88888.00 2010-12-26 05:47:07.537 360 13182.14 522.54 56839.84 88888.00 2010-12-26 05:47:08.537 360 13182.14 522.29 56840.09 88888.00 2010-12-26 05:47:09.537 360 13181.49 521.67 56839.97 88888.00 2010-12-26 05:47:10.537 360 13181.88 522.42 56840.09 88888.00 2010-12-26 05:47:11.537 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:47:12.537 360 13182.01 522.17 56840.09 88888.00 2010-12-26 05:47:13.537 360 13181.75 522.79 56839.48 88888.00 2010-12-26 05:47:14.537 360 13181.23 522.79 56839.72 88888.00 2010-12-26 05:47:15.537 360 13181.75 523.03 56839.72 88888.00 2010-12-26 05:47:16.537 360 13181.23 522.17 56839.84 88888.00 2010-12-26 05:47:17.537 360 13181.62 521.80 56839.36 88888.00 2010-12-26 05:47:18.537 360 13182.79 522.79 56839.84 88888.00 2010-12-26 05:47:19.537 360 13181.23 522.04 56839.72 88888.00 2010-12-26 05:47:20.537 360 13181.23 522.79 56839.97 88888.00 2010-12-26 05:47:21.537 360 13181.10 522.91 56839.48 88888.00 2010-12-26 05:47:22.537 360 13181.88 522.66 56840.09 88888.00 2010-12-26 05:47:23.537 360 13181.88 522.54 56839.60 88888.00 2010-12-26 05:47:24.537 360 13181.23 522.91 56840.95 88888.00 2010-12-26 05:47:25.537 360 13181.75 522.66 56840.58 88888.00 2010-12-26 05:47:26.537 360 13180.84 522.66 56839.97 88888.00 2010-12-26 05:47:27.537 360 13181.49 522.17 56840.21 88888.00 2010-12-26 05:47:28.537 360 13180.84 523.03 56839.84 88888.00 2010-12-26 05:47:29.537 360 13181.23 522.54 56839.60 88888.00 2010-12-26 05:47:30.537 360 13182.14 522.66 56840.09 88888.00 2010-12-26 05:47:31.537 360 13180.71 522.66 56839.84 88888.00 2010-12-26 05:47:32.537 360 13181.36 522.17 56839.72 88888.00 2010-12-26 05:47:33.537 360 13180.58 522.66 56839.97 88888.00 2010-12-26 05:47:34.537 360 13181.10 522.04 56839.60 88888.00 2010-12-26 05:47:35.537 360 13180.97 522.17 56839.60 88888.00 2010-12-26 05:47:36.537 360 13181.49 522.91 56839.36 88888.00 2010-12-26 05:47:37.537 360 13182.14 522.42 56839.72 88888.00 2010-12-26 05:47:38.537 360 13181.62 522.17 56839.97 88888.00 2010-12-26 05:47:39.537 360 13181.62 523.03 56840.34 88888.00 2010-12-26 05:47:40.537 360 13181.62 522.91 56839.36 88888.00 2010-12-26 05:47:41.537 360 13182.01 522.66 56839.60 88888.00 2010-12-26 05:47:42.537 360 13181.36 522.29 56840.09 88888.00 2010-12-26 05:47:43.537 360 13182.53 522.42 56839.97 88888.00 2010-12-26 05:47:44.537 360 13181.75 523.16 56839.97 88888.00 2010-12-26 05:47:45.537 360 13181.62 522.66 56840.58 88888.00 2010-12-26 05:47:46.537 360 13181.23 523.16 56839.48 88888.00 2010-12-26 05:47:47.537 360 13181.62 522.91 56839.84 88888.00 2010-12-26 05:47:48.537 360 13182.14 522.91 56839.60 88888.00 2010-12-26 05:47:49.537 360 13181.62 522.66 56839.60 88888.00 2010-12-26 05:47:50.537 360 13181.62 522.42 56839.23 88888.00 2010-12-26 05:47:51.537 360 13181.62 522.91 56840.09 88888.00 2010-12-26 05:47:52.537 360 13181.75 523.41 56839.60 88888.00 2010-12-26 05:47:53.537 360 13182.40 523.03 56839.84 88888.00 2010-12-26 05:47:54.537 360 13180.84 522.91 56840.21 88888.00 2010-12-26 05:47:55.537 360 13181.36 522.91 56839.48 88888.00 2010-12-26 05:47:56.537 360 13181.75 522.42 56839.84 88888.00 2010-12-26 05:47:57.537 360 13181.36 523.16 56839.97 88888.00 2010-12-26 05:47:58.537 360 13181.49 523.16 56839.48 88888.00 2010-12-26 05:47:59.537 360 13181.10 522.17 56839.48 88888.00 2010-12-26 05:48:00.537 360 13181.23 522.91 56840.34 88888.00 2010-12-26 05:48:01.537 360 13180.71 522.04 56840.46 88888.00 2010-12-26 05:48:02.537 360 13181.36 522.79 56839.84 88888.00 2010-12-26 05:48:03.537 360 13180.46 522.42 56839.60 88888.00 2010-12-26 05:48:04.537 360 13181.10 522.79 56839.36 88888.00 2010-12-26 05:48:05.537 360 13180.84 522.91 56839.72 88888.00 2010-12-26 05:48:06.537 360 13181.36 522.42 56840.21 88888.00 2010-12-26 05:48:07.537 360 13181.23 523.28 56839.48 88888.00 2010-12-26 05:48:08.537 360 13180.33 523.28 56840.34 88888.00 2010-12-26 05:48:09.537 360 13180.71 523.16 56839.36 88888.00 2010-12-26 05:48:10.537 360 13180.46 522.91 56839.11 88888.00 2010-12-26 05:48:11.537 360 13180.71 522.79 56840.21 88888.00 2010-12-26 05:48:12.537 360 13180.84 522.91 56838.99 88888.00 2010-12-26 05:48:13.537 360 13180.97 522.91 56839.60 88888.00 2010-12-26 05:48:14.537 360 13180.84 522.66 56839.60 88888.00 2010-12-26 05:48:15.537 360 13181.23 522.42 56840.34 88888.00 2010-12-26 05:48:16.537 360 13181.10 523.03 56840.21 88888.00 2010-12-26 05:48:17.537 360 13181.88 522.91 56840.09 88888.00 2010-12-26 05:48:18.537 360 13180.97 522.29 56839.60 88888.00 2010-12-26 05:48:19.537 360 13181.49 522.54 56839.97 88888.00 2010-12-26 05:48:20.537 360 13180.84 522.29 56839.48 88888.00 2010-12-26 05:48:21.537 360 13181.62 522.91 56839.97 88888.00 2010-12-26 05:48:22.537 360 13181.62 522.42 56839.97 88888.00 2010-12-26 05:48:23.537 360 13181.49 522.54 56839.84 88888.00 2010-12-26 05:48:24.537 360 13181.49 523.41 56839.97 88888.00 2010-12-26 05:48:25.537 360 13181.49 522.17 56840.09 88888.00 2010-12-26 05:48:26.537 360 13181.23 522.79 56839.72 88888.00 2010-12-26 05:48:27.537 360 13181.62 522.79 56840.09 88888.00 2010-12-26 05:48:28.537 360 13181.23 522.91 56839.97 88888.00 2010-12-26 05:48:29.537 360 13181.62 522.29 56839.84 88888.00 2010-12-26 05:48:30.537 360 13180.97 522.54 56840.09 88888.00 2010-12-26 05:48:31.537 360 13181.49 522.91 56839.72 88888.00 2010-12-26 05:48:32.537 360 13181.36 522.79 56840.58 88888.00 2010-12-26 05:48:33.537 360 13181.36 522.66 56839.60 88888.00 2010-12-26 05:48:34.537 360 13181.75 523.41 56839.48 88888.00 2010-12-26 05:48:35.537 360 13181.49 522.54 56840.34 88888.00 2010-12-26 05:48:36.537 360 13181.23 522.54 56839.84 88888.00 2010-12-26 05:48:37.537 360 13181.75 522.66 56840.09 88888.00 2010-12-26 05:48:38.537 360 13181.88 523.16 56840.09 88888.00 2010-12-26 05:48:39.537 360 13181.49 522.91 56839.84 88888.00 2010-12-26 05:48:40.537 360 13182.01 523.16 56840.09 88888.00 2010-12-26 05:48:41.537 360 13181.88 523.03 56839.72 88888.00 2010-12-26 05:48:42.537 360 13182.14 522.79 56840.09 88888.00 2010-12-26 05:48:43.537 360 13181.36 522.54 56839.60 88888.00 2010-12-26 05:48:44.537 360 13181.88 523.53 56839.97 88888.00 2010-12-26 05:48:45.537 360 13182.14 522.91 56840.46 88888.00 2010-12-26 05:48:46.537 360 13181.23 522.79 56840.34 88888.00 2010-12-26 05:48:47.537 360 13182.01 522.42 56839.97 88888.00 2010-12-26 05:48:48.537 360 13182.40 522.66 56840.70 88888.00 2010-12-26 05:48:49.537 360 13182.01 522.17 56840.34 88888.00 2010-12-26 05:48:50.537 360 13181.49 523.16 56839.84 88888.00 2010-12-26 05:48:51.537 360 13181.49 523.16 56840.21 88888.00 2010-12-26 05:48:52.537 360 13182.27 523.16 56839.72 88888.00 2010-12-26 05:48:53.537 360 13182.27 522.79 56840.09 88888.00 2010-12-26 05:48:54.537 360 13181.49 523.16 56839.60 88888.00 2010-12-26 05:48:55.537 360 13181.62 522.29 56840.34 88888.00 2010-12-26 05:48:56.537 360 13181.36 523.16 56839.97 88888.00 2010-12-26 05:48:57.537 360 13181.75 523.03 56840.58 88888.00 2010-12-26 05:48:58.537 360 13181.23 523.16 56840.58 88888.00 2010-12-26 05:48:59.537 360 13182.27 522.79 56840.09 88888.00 2010-12-26 05:49:00.537 360 13181.62 522.42 56840.21 88888.00 2010-12-26 05:49:01.537 360 13181.62 522.91 56839.48 88888.00 2010-12-26 05:49:02.537 360 13181.10 523.03 56839.72 88888.00 2010-12-26 05:49:03.537 360 13181.23 522.91 56839.97 88888.00 2010-12-26 05:49:04.537 360 13181.23 522.54 56839.72 88888.00 2010-12-26 05:49:05.537 360 13182.27 522.42 56839.97 88888.00 2010-12-26 05:49:06.537 360 13181.62 522.79 56839.84 88888.00 2010-12-26 05:49:07.537 360 13181.23 523.16 56840.34 88888.00 2010-12-26 05:49:08.537 360 13181.75 522.79 56840.21 88888.00 2010-12-26 05:49:09.537 360 13181.88 523.03 56839.97 88888.00 2010-12-26 05:49:10.537 360 13181.62 522.42 56840.09 88888.00 2010-12-26 05:49:11.536 360 13182.01 523.41 56840.21 88888.00 2010-12-26 05:49:12.536 360 13181.88 523.28 56840.09 88888.00 2010-12-26 05:49:13.536 360 13182.40 523.16 56840.34 88888.00 2010-12-26 05:49:14.536 360 13180.97 523.03 56839.97 88888.00 2010-12-26 05:49:15.536 360 13181.88 523.28 56840.46 88888.00 2010-12-26 05:49:16.536 360 13182.01 522.42 56839.84 88888.00 2010-12-26 05:49:17.536 360 13181.88 523.41 56840.09 88888.00 2010-12-26 05:49:18.536 360 13181.36 523.03 56838.87 88888.00 2010-12-26 05:49:19.536 360 13181.75 523.03 56839.97 88888.00 2010-12-26 05:49:20.536 360 13180.97 523.03 56840.09 88888.00 2010-12-26 05:49:21.536 360 13181.49 522.54 56839.84 88888.00 2010-12-26 05:49:22.536 360 13181.49 522.66 56839.97 88888.00 2010-12-26 05:49:23.536 360 13181.10 522.42 56839.84 88888.00 2010-12-26 05:49:24.536 360 13181.62 523.53 56840.09 88888.00 2010-12-26 05:49:25.536 360 13181.36 522.79 56840.46 88888.00 2010-12-26 05:49:26.536 360 13181.36 522.79 56840.58 88888.00 2010-12-26 05:49:27.536 360 13181.49 523.65 56839.84 88888.00 2010-12-26 05:49:28.536 360 13181.62 522.29 56840.21 88888.00 2010-12-26 05:49:29.536 360 13181.49 522.79 56840.09 88888.00 2010-12-26 05:49:30.536 360 13181.88 523.28 56840.21 88888.00 2010-12-26 05:49:31.536 360 13181.88 522.91 56840.09 88888.00 2010-12-26 05:49:32.536 360 13180.97 522.91 56839.48 88888.00 2010-12-26 05:49:33.536 360 13181.75 522.54 56840.46 88888.00 2010-12-26 05:49:34.536 360 13180.84 523.28 56840.21 88888.00 2010-12-26 05:49:35.536 360 13180.97 523.03 56839.72 88888.00 2010-12-26 05:49:36.536 360 13181.75 522.66 56839.84 88888.00 2010-12-26 05:49:37.536 360 13180.84 523.28 56839.23 88888.00 2010-12-26 05:49:38.536 360 13180.97 522.79 56840.34 88888.00 2010-12-26 05:49:39.536 360 13182.01 523.28 56839.84 88888.00 2010-12-26 05:49:40.536 360 13180.97 523.03 56839.84 88888.00 2010-12-26 05:49:41.536 360 13180.84 523.03 56839.84 88888.00 2010-12-26 05:49:42.536 360 13181.62 523.41 56840.09 88888.00 2010-12-26 05:49:43.536 360 13181.36 522.04 56839.23 88888.00 2010-12-26 05:49:44.536 360 13180.97 522.66 56839.84 88888.00 2010-12-26 05:49:45.536 360 13181.36 522.42 56840.09 88888.00 2010-12-26 05:49:46.536 360 13180.58 522.66 56839.72 88888.00 2010-12-26 05:49:47.536 360 13180.84 522.29 56840.34 88888.00 2010-12-26 05:49:48.536 360 13181.23 522.91 56840.09 88888.00 2010-12-26 05:49:49.536 360 13180.84 522.29 56840.09 88888.00 2010-12-26 05:49:50.536 360 13180.84 522.79 56839.72 88888.00 2010-12-26 05:49:51.536 360 13181.10 522.66 56839.97 88888.00 2010-12-26 05:49:52.536 360 13181.75 522.91 56840.34 88888.00 2010-12-26 05:49:53.536 360 13181.36 523.03 56839.72 88888.00 2010-12-26 05:49:54.536 360 13181.36 523.03 56839.97 88888.00 2010-12-26 05:49:55.536 360 13181.49 522.66 56839.72 88888.00 2010-12-26 05:49:56.536 360 13180.97 522.54 56839.60 88888.00 2010-12-26 05:49:57.536 360 13180.71 522.42 56840.58 88888.00 2010-12-26 05:49:58.536 360 13182.14 522.54 56839.97 88888.00 2010-12-26 05:49:59.536 360 13181.62 522.79 56839.72 88888.00 2010-12-26 05:50:00.536 360 13181.75 523.03 56840.09 88888.00 2010-12-26 05:50:01.536 360 13181.10 523.16 56840.21 88888.00 2010-12-26 05:50:02.536 360 13180.71 523.03 56840.09 88888.00 2010-12-26 05:50:03.536 360 13181.36 522.66 56839.97 88888.00 2010-12-26 05:50:04.536 360 13181.62 522.66 56839.72 88888.00 2010-12-26 05:50:05.536 360 13181.49 522.91 56840.21 88888.00 2010-12-26 05:50:06.536 360 13181.23 523.03 56840.21 88888.00 2010-12-26 05:50:07.536 360 13180.84 522.91 56840.34 88888.00 2010-12-26 05:50:08.536 360 13180.84 523.41 56839.60 88888.00 2010-12-26 05:50:09.536 360 13182.27 522.79 56840.21 88888.00 2010-12-26 05:50:10.536 360 13182.01 523.16 56840.34 88888.00 2010-12-26 05:50:11.536 360 13181.36 523.03 56839.84 88888.00 2010-12-26 05:50:12.536 360 13182.01 522.79 56839.84 88888.00 2010-12-26 05:50:13.536 360 13181.23 522.42 56840.34 88888.00 2010-12-26 05:50:14.536 360 13181.88 522.79 56840.21 88888.00 2010-12-26 05:50:15.536 360 13182.14 523.03 56839.60 88888.00 2010-12-26 05:50:16.536 360 13181.88 523.53 56840.34 88888.00 2010-12-26 05:50:17.536 360 13181.23 523.41 56840.34 88888.00 2010-12-26 05:50:18.536 360 13181.10 523.16 56839.97 88888.00 2010-12-26 05:50:19.536 360 13180.97 522.66 56840.46 88888.00 2010-12-26 05:50:20.536 360 13181.36 523.41 56839.84 88888.00 2010-12-26 05:50:21.536 360 13181.36 523.53 56840.21 88888.00 2010-12-26 05:50:22.536 360 13181.62 522.66 56840.46 88888.00 2010-12-26 05:50:23.536 360 13181.75 522.66 56839.72 88888.00 2010-12-26 05:50:24.536 360 13181.36 523.03 56839.84 88888.00 2010-12-26 05:50:25.536 360 13180.58 523.28 56839.84 88888.00 2010-12-26 05:50:26.536 360 13180.84 522.91 56839.84 88888.00 2010-12-26 05:50:27.536 360 13181.10 522.42 56840.09 88888.00 2010-12-26 05:50:28.536 360 13181.36 523.28 56839.84 88888.00 2010-12-26 05:50:29.536 360 13180.33 522.79 56839.84 88888.00 2010-12-26 05:50:30.536 360 13181.23 522.91 56840.09 88888.00 2010-12-26 05:50:31.536 360 13180.84 522.66 56839.97 88888.00 2010-12-26 05:50:32.536 360 13180.97 523.16 56839.97 88888.00 2010-12-26 05:50:33.536 360 13181.49 523.16 56839.97 88888.00 2010-12-26 05:50:34.536 360 13181.36 522.79 56840.09 88888.00 2010-12-26 05:50:35.536 360 13180.84 522.79 56840.34 88888.00 2010-12-26 05:50:36.536 360 13180.84 522.79 56840.09 88888.00 2010-12-26 05:50:37.536 360 13181.75 522.79 56839.97 88888.00 2010-12-26 05:50:38.536 360 13180.97 522.54 56840.09 88888.00 2010-12-26 05:50:39.536 360 13181.62 523.28 56840.09 88888.00 2010-12-26 05:50:40.536 360 13180.97 522.42 56840.09 88888.00 2010-12-26 05:50:41.536 360 13180.84 522.91 56839.48 88888.00 2010-12-26 05:50:42.536 360 13180.84 522.54 56840.09 88888.00 2010-12-26 05:50:43.536 360 13180.84 522.54 56840.21 88888.00 2010-12-26 05:50:44.536 360 13181.10 523.03 56840.21 88888.00 2010-12-26 05:50:45.536 360 13181.10 522.66 56840.09 88888.00 2010-12-26 05:50:46.536 360 13180.71 523.53 56839.36 88888.00 2010-12-26 05:50:47.536 360 13180.58 523.41 56840.21 88888.00 2010-12-26 05:50:48.536 360 13180.97 522.54 56840.21 88888.00 2010-12-26 05:50:49.536 360 13180.58 522.91 56839.97 88888.00 2010-12-26 05:50:50.536 360 13180.97 522.54 56839.97 88888.00 2010-12-26 05:50:51.536 360 13181.36 523.28 56839.97 88888.00 2010-12-26 05:50:52.536 360 13179.93 522.42 56839.60 88888.00 2010-12-26 05:50:53.536 360 13180.97 522.79 56840.21 88888.00 2010-12-26 05:50:54.536 360 13181.75 522.42 56839.97 88888.00 2010-12-26 05:50:55.536 360 13180.84 522.66 56839.60 88888.00 2010-12-26 05:50:56.536 360 13180.46 522.79 56840.58 88888.00 2010-12-26 05:50:57.536 360 13182.01 522.42 56840.46 88888.00 2010-12-26 05:50:58.536 360 13181.10 522.66 56839.84 88888.00 2010-12-26 05:50:59.536 360 13180.84 523.16 56839.84 88888.00 2010-12-26 05:51:00.536 360 13181.23 522.29 56839.48 88888.00 2010-12-26 05:51:01.536 360 13180.71 522.66 56840.09 88888.00 2010-12-26 05:51:02.536 360 13180.71 522.79 56840.58 88888.00 2010-12-26 05:51:03.536 360 13180.84 522.66 56839.97 88888.00 2010-12-26 05:51:04.536 360 13180.84 523.03 56839.60 88888.00 2010-12-26 05:51:05.536 360 13180.33 522.54 56839.72 88888.00 2010-12-26 05:51:06.536 360 13180.97 522.91 56840.21 88888.00 2010-12-26 05:51:07.536 360 13181.23 522.66 56840.09 88888.00 2010-12-26 05:51:08.536 360 13180.71 522.04 56839.97 88888.00 2010-12-26 05:51:09.536 360 13180.71 522.54 56840.21 88888.00 2010-12-26 05:51:10.536 360 13181.10 523.03 56839.23 88888.00 2010-12-26 05:51:11.536 360 13180.33 522.79 56839.97 88888.00 2010-12-26 05:51:12.536 360 13180.84 522.91 56840.09 88888.00 2010-12-26 05:51:13.536 360 13181.23 523.28 56839.72 88888.00 2010-12-26 05:51:14.536 360 13181.36 522.54 56840.09 88888.00 2010-12-26 05:51:15.536 360 13180.84 522.66 56839.60 88888.00 2010-12-26 05:51:16.536 360 13180.71 522.79 56839.72 88888.00 2010-12-26 05:51:17.536 360 13180.58 522.29 56839.48 88888.00 2010-12-26 05:51:18.536 360 13180.97 523.03 56839.97 88888.00 2010-12-26 05:51:19.536 360 13179.67 522.66 56840.34 88888.00 2010-12-26 05:51:20.536 360 13180.46 522.66 56840.09 88888.00 2010-12-26 05:51:21.536 360 13180.06 523.03 56839.60 88888.00 2010-12-26 05:51:22.536 360 13180.46 522.66 56840.09 88888.00 2010-12-26 05:51:23.536 360 13180.46 522.66 56839.84 88888.00 2010-12-26 05:51:24.536 360 13181.10 522.42 56839.84 88888.00 2010-12-26 05:51:25.536 360 13180.06 522.66 56839.72 88888.00 2010-12-26 05:51:26.536 360 13180.33 522.42 56839.72 88888.00 2010-12-26 05:51:27.536 360 13180.19 522.79 56839.48 88888.00 2010-12-26 05:51:28.536 360 13180.71 522.42 56839.84 88888.00 2010-12-26 05:51:29.536 360 13179.67 522.66 56840.09 88888.00 2010-12-26 05:51:30.536 360 13180.06 522.29 56839.48 88888.00 2010-12-26 05:51:31.536 360 13180.58 522.17 56839.72 88888.00 2010-12-26 05:51:32.536 360 13180.33 522.66 56839.72 88888.00 2010-12-26 05:51:33.536 360 13180.46 522.66 56839.48 88888.00 2010-12-26 05:51:34.536 360 13180.58 522.66 56839.23 88888.00 2010-12-26 05:51:35.536 360 13180.71 522.17 56840.09 88888.00 2010-12-26 05:51:36.536 360 13180.97 521.67 56839.72 88888.00 2010-12-26 05:51:37.536 360 13180.58 522.04 56840.70 88888.00 2010-12-26 05:51:38.536 360 13180.46 522.79 56839.60 88888.00 2010-12-26 05:51:39.536 360 13180.46 522.42 56840.09 88888.00 2010-12-26 05:51:40.536 360 13181.10 522.54 56840.09 88888.00 2010-12-26 05:51:41.536 360 13180.33 522.29 56839.72 88888.00 2010-12-26 05:51:42.536 360 13180.33 522.66 56839.72 88888.00 2010-12-26 05:51:43.536 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:51:44.536 360 13181.36 522.17 56839.97 88888.00 2010-12-26 05:51:45.536 360 13180.46 521.92 56839.11 88888.00 2010-12-26 05:51:46.536 360 13180.84 522.54 56839.60 88888.00 2010-12-26 05:51:47.536 360 13180.71 522.29 56839.97 88888.00 2010-12-26 05:51:48.536 360 13181.36 521.67 56840.34 88888.00 2010-12-26 05:51:49.536 360 13180.33 522.04 56839.72 88888.00 2010-12-26 05:51:50.536 360 13180.58 522.04 56839.97 88888.00 2010-12-26 05:51:51.536 360 13180.71 521.92 56839.48 88888.00 2010-12-26 05:51:52.536 360 13180.84 522.04 56839.72 88888.00 2010-12-26 05:51:53.536 360 13180.46 521.80 56840.09 88888.00 2010-12-26 05:51:54.536 360 13180.33 522.66 56839.11 88888.00 2010-12-26 05:51:55.536 360 13180.58 521.67 56839.72 88888.00 2010-12-26 05:51:56.536 360 13180.33 521.92 56839.23 88888.00 2010-12-26 05:51:57.536 360 13180.58 522.42 56839.60 88888.00 2010-12-26 05:51:58.536 360 13181.23 522.04 56839.60 88888.00 2010-12-26 05:51:59.536 360 13180.84 522.17 56840.21 88888.00 2010-12-26 05:52:00.536 360 13181.62 522.17 56840.46 88888.00 2010-12-26 05:52:01.536 360 13181.49 522.54 56839.84 88888.00 2010-12-26 05:52:02.536 360 13180.97 522.17 56839.97 88888.00 2010-12-26 05:52:03.536 360 13181.10 522.79 56839.84 88888.00 2010-12-26 05:52:04.536 360 13180.58 522.29 56840.34 88888.00 2010-12-26 05:52:05.536 360 13181.36 522.17 56840.21 88888.00 2010-12-26 05:52:06.536 360 13180.58 522.04 56839.60 88888.00 2010-12-26 05:52:07.536 360 13180.58 522.17 56839.36 88888.00 2010-12-26 05:52:08.536 360 13181.10 522.42 56839.84 88888.00 2010-12-26 05:52:09.536 360 13181.10 522.17 56840.09 88888.00 2010-12-26 05:52:10.536 360 13181.36 521.67 56839.97 88888.00 2010-12-26 05:52:11.536 360 13179.93 522.04 56840.09 88888.00 2010-12-26 05:52:12.536 360 13181.23 522.04 56839.97 88888.00 2010-12-26 05:52:13.536 360 13181.23 522.66 56839.60 88888.00 2010-12-26 05:52:14.536 360 13180.71 522.42 56839.72 88888.00 2010-12-26 05:52:15.536 360 13180.33 522.29 56839.60 88888.00 2010-12-26 05:52:16.536 360 13181.62 522.66 56840.46 88888.00 2010-12-26 05:52:17.536 360 13180.84 522.54 56839.97 88888.00 2010-12-26 05:52:18.536 360 13180.33 522.66 56839.84 88888.00 2010-12-26 05:52:19.536 360 13181.36 522.17 56839.72 88888.00 2010-12-26 05:52:20.536 360 13181.62 522.54 56839.84 88888.00 2010-12-26 05:52:21.536 360 13180.97 522.42 56840.09 88888.00 2010-12-26 05:52:22.536 360 13181.23 522.42 56839.84 88888.00 2010-12-26 05:52:23.536 360 13181.23 522.42 56839.60 88888.00 2010-12-26 05:52:24.536 360 13180.84 522.42 56839.23 88888.00 2010-12-26 05:52:25.536 360 13180.97 522.42 56840.21 88888.00 2010-12-26 05:52:26.536 360 13181.49 522.17 56839.84 88888.00 2010-12-26 05:52:27.536 360 13181.10 522.04 56839.11 88888.00 2010-12-26 05:52:28.536 360 13181.36 522.17 56839.11 88888.00 2010-12-26 05:52:29.536 360 13181.23 521.67 56839.60 88888.00 2010-12-26 05:52:30.536 360 13181.36 522.42 56839.97 88888.00 2010-12-26 05:52:31.536 360 13181.36 522.66 56839.72 88888.00 2010-12-26 05:52:32.536 360 13181.88 522.54 56839.72 88888.00 2010-12-26 05:52:33.536 360 13181.10 522.42 56839.60 88888.00 2010-12-26 05:52:34.536 360 13181.23 522.04 56839.60 88888.00 2010-12-26 05:52:35.536 360 13181.23 522.04 56839.60 88888.00 2010-12-26 05:52:36.536 360 13180.84 522.42 56840.34 88888.00 2010-12-26 05:52:37.536 360 13181.10 522.29 56839.11 88888.00 2010-12-26 05:52:38.536 360 13181.10 521.92 56840.09 88888.00 2010-12-26 05:52:39.536 360 13181.23 522.79 56839.72 88888.00 2010-12-26 05:52:40.536 360 13180.58 521.80 56839.72 88888.00 2010-12-26 05:52:41.536 360 13181.49 522.04 56839.72 88888.00 2010-12-26 05:52:42.536 360 13180.84 521.67 56839.60 88888.00 2010-12-26 05:52:43.536 360 13180.97 522.54 56840.34 88888.00 2010-12-26 05:52:44.536 360 13181.23 522.42 56839.36 88888.00 2010-12-26 05:52:45.536 360 13181.88 522.42 56839.84 88888.00 2010-12-26 05:52:46.536 360 13180.84 522.29 56839.23 88888.00 2010-12-26 05:52:47.536 360 13181.62 521.80 56839.72 88888.00 2010-12-26 05:52:48.536 360 13181.62 522.29 56840.09 88888.00 2010-12-26 05:52:49.536 360 13181.36 522.42 56839.11 88888.00 2010-12-26 05:52:50.536 360 13181.10 522.29 56839.84 88888.00 2010-12-26 05:52:51.536 360 13181.49 522.42 56839.60 88888.00 2010-12-26 05:52:52.536 360 13180.71 521.55 56839.84 88888.00 2010-12-26 05:52:53.536 360 13180.97 522.29 56839.60 88888.00 2010-12-26 05:52:54.536 360 13181.10 522.79 56839.72 88888.00 2010-12-26 05:52:55.536 360 13180.97 521.92 56839.48 88888.00 2010-12-26 05:52:56.536 360 13181.10 522.66 56840.09 88888.00 2010-12-26 05:52:57.536 360 13181.36 522.17 56839.84 88888.00 2010-12-26 05:52:58.536 360 13181.23 522.54 56839.72 88888.00 2010-12-26 05:52:59.536 360 13180.97 522.29 56839.48 88888.00 2010-12-26 05:53:00.536 360 13181.36 522.79 56839.97 88888.00 2010-12-26 05:53:01.536 360 13180.33 522.42 56839.60 88888.00 2010-12-26 05:53:02.536 360 13180.19 522.91 56840.09 88888.00 2010-12-26 05:53:03.536 360 13181.36 521.92 56839.84 88888.00 2010-12-26 05:53:04.536 360 13180.71 522.42 56839.72 88888.00 2010-12-26 05:53:05.536 360 13181.10 521.92 56839.72 88888.00 2010-12-26 05:53:06.536 360 13181.10 522.54 56839.84 88888.00 2010-12-26 05:53:07.536 360 13181.75 522.54 56839.36 88888.00 2010-12-26 05:53:08.536 360 13181.10 522.42 56839.48 88888.00 2010-12-26 05:53:09.536 360 13180.84 522.54 56839.97 88888.00 2010-12-26 05:53:10.536 360 13181.10 522.29 56839.72 88888.00 2010-12-26 05:53:11.536 360 13180.19 521.80 56839.72 88888.00 2010-12-26 05:53:12.536 360 13181.10 522.04 56840.46 88888.00 2010-12-26 05:53:13.536 360 13182.14 522.04 56840.34 88888.00 2010-12-26 05:53:14.536 360 13181.62 522.42 56839.97 88888.00 2010-12-26 05:53:15.536 360 13181.49 522.42 56839.84 88888.00 2010-12-26 05:53:16.536 360 13181.36 521.92 56840.58 88888.00 2010-12-26 05:53:17.536 360 13181.23 521.92 56839.84 88888.00 2010-12-26 05:53:18.536 360 13181.36 521.42 56839.97 88888.00 2010-12-26 05:53:19.536 360 13181.49 522.04 56840.09 88888.00 2010-12-26 05:53:20.536 360 13181.23 522.42 56839.84 88888.00 2010-12-26 05:53:21.536 360 13180.84 522.29 56840.82 88888.00 2010-12-26 05:53:22.536 360 13180.97 522.04 56839.84 88888.00 2010-12-26 05:53:23.536 360 13181.23 522.42 56840.21 88888.00 2010-12-26 05:53:24.536 360 13181.23 522.29 56839.23 88888.00 2010-12-26 05:53:25.536 360 13181.62 522.54 56840.09 88888.00 2010-12-26 05:53:26.536 360 13181.62 522.66 56840.70 88888.00 2010-12-26 05:53:27.536 360 13181.62 521.67 56840.58 88888.00 2010-12-26 05:53:28.536 360 13182.01 522.17 56839.97 88888.00 2010-12-26 05:53:29.536 360 13181.36 522.42 56839.97 88888.00 2010-12-26 05:53:30.536 360 13180.84 521.92 56840.09 88888.00 2010-12-26 05:53:31.536 360 13181.23 522.42 56840.09 88888.00 2010-12-26 05:53:32.536 360 13181.23 522.17 56840.34 88888.00 2010-12-26 05:53:33.536 360 13181.75 522.66 56840.21 88888.00 2010-12-26 05:53:34.536 360 13181.23 522.42 56840.09 88888.00 2010-12-26 05:53:35.536 360 13180.84 522.04 56840.46 88888.00 2010-12-26 05:53:36.536 360 13180.71 522.42 56839.97 88888.00 2010-12-26 05:53:37.536 360 13180.33 521.92 56839.97 88888.00 2010-12-26 05:53:38.536 360 13180.97 522.54 56840.21 88888.00 2010-12-26 05:53:39.536 360 13180.97 522.29 56839.72 88888.00 2010-12-26 05:53:40.536 360 13180.84 522.29 56840.46 88888.00 2010-12-26 05:53:41.536 360 13180.84 522.42 56840.21 88888.00 2010-12-26 05:53:42.536 360 13181.75 522.42 56839.48 88888.00 2010-12-26 05:53:43.536 360 13180.58 522.42 56839.23 88888.00 2010-12-26 05:53:44.536 360 13181.23 521.92 56840.46 88888.00 2010-12-26 05:53:45.536 360 13180.97 522.42 56840.58 88888.00 2010-12-26 05:53:46.536 360 13180.84 522.29 56841.07 88888.00 2010-12-26 05:53:47.536 360 13181.36 522.17 56840.34 88888.00 2010-12-26 05:53:48.536 360 13181.10 522.29 56840.46 88888.00 2010-12-26 05:53:49.536 360 13180.71 522.91 56840.09 88888.00 2010-12-26 05:53:50.536 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:53:51.536 360 13181.62 523.03 56840.21 88888.00 2010-12-26 05:53:52.536 360 13180.71 522.42 56840.09 88888.00 2010-12-26 05:53:53.536 360 13180.71 523.16 56839.97 88888.00 2010-12-26 05:53:54.536 360 13180.58 522.04 56839.72 88888.00 2010-12-26 05:53:55.536 360 13180.97 522.42 56839.72 88888.00 2010-12-26 05:53:56.536 360 13181.10 522.42 56840.21 88888.00 2010-12-26 05:53:57.536 360 13180.58 523.16 56839.72 88888.00 2010-12-26 05:53:58.536 360 13181.62 523.16 56840.46 88888.00 2010-12-26 05:53:59.536 360 13181.10 522.29 56839.60 88888.00 2010-12-26 05:54:00.536 360 13181.10 522.42 56839.97 88888.00 2010-12-26 05:54:01.536 360 13180.97 522.42 56839.84 88888.00 2010-12-26 05:54:02.536 360 13181.10 522.66 56839.97 88888.00 2010-12-26 05:54:03.536 360 13181.62 522.79 56840.82 88888.00 2010-12-26 05:54:04.536 360 13180.84 522.54 56839.60 88888.00 2010-12-26 05:54:05.536 360 13180.71 522.54 56839.84 88888.00 2010-12-26 05:54:06.536 360 13180.84 522.04 56839.72 88888.00 2010-12-26 05:54:07.536 360 13181.23 522.91 56840.21 88888.00 2010-12-26 05:54:08.536 360 13180.97 522.54 56840.09 88888.00 2010-12-26 05:54:09.536 360 13180.97 522.42 56840.58 88888.00 2010-12-26 05:54:10.536 360 13181.10 523.03 56840.46 88888.00 2010-12-26 05:54:11.536 360 13180.84 522.54 56839.84 88888.00 2010-12-26 05:54:12.536 360 13180.71 522.79 56839.97 88888.00 2010-12-26 05:54:13.536 360 13181.36 522.29 56840.21 88888.00 2010-12-26 05:54:14.536 360 13180.84 522.04 56840.82 88888.00 2010-12-26 05:54:15.536 360 13180.58 522.29 56840.70 88888.00 2010-12-26 05:54:16.536 360 13180.84 522.29 56840.34 88888.00 2010-12-26 05:54:17.536 360 13180.97 521.80 56839.84 88888.00 2010-12-26 05:54:18.536 360 13181.10 522.66 56840.21 88888.00 2010-12-26 05:54:19.536 360 13180.58 522.17 56839.72 88888.00 2010-12-26 05:54:20.536 360 13181.49 521.80 56840.46 88888.00 2010-12-26 05:54:21.536 360 13181.10 522.29 56840.58 88888.00 2010-12-26 05:54:22.536 360 13180.97 522.17 56840.09 88888.00 2010-12-26 05:54:23.536 360 13180.19 522.17 56841.07 88888.00 2010-12-26 05:54:24.536 360 13180.58 522.79 56840.58 88888.00 2010-12-26 05:54:25.536 360 13180.97 522.17 56840.34 88888.00 2010-12-26 05:54:26.536 360 13181.49 522.42 56840.34 88888.00 2010-12-26 05:54:27.536 360 13180.84 522.42 56840.46 88888.00 2010-12-26 05:54:28.536 360 13181.10 522.79 56840.46 88888.00 2010-12-26 05:54:29.536 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:54:30.536 360 13181.49 522.91 56839.97 88888.00 2010-12-26 05:54:31.536 360 13181.23 522.79 56840.09 88888.00 2010-12-26 05:54:32.536 360 13180.58 522.42 56840.09 88888.00 2010-12-26 05:54:33.536 360 13180.46 522.66 56840.34 88888.00 2010-12-26 05:54:34.536 360 13180.58 522.66 56840.58 88888.00 2010-12-26 05:54:35.536 360 13180.71 523.03 56839.97 88888.00 2010-12-26 05:54:36.536 360 13180.84 522.42 56840.70 88888.00 2010-12-26 05:54:37.536 360 13181.10 522.79 56839.97 88888.00 2010-12-26 05:54:38.536 360 13181.23 522.66 56839.84 88888.00 2010-12-26 05:54:39.536 360 13180.84 522.66 56840.21 88888.00 2010-12-26 05:54:40.536 360 13180.71 522.29 56840.58 88888.00 2010-12-26 05:54:41.536 360 13180.58 522.66 56839.84 88888.00 2010-12-26 05:54:42.536 360 13180.71 522.42 56840.21 88888.00 2010-12-26 05:54:43.536 360 13180.33 522.17 56840.34 88888.00 2010-12-26 05:54:44.536 360 13180.84 522.54 56839.84 88888.00 2010-12-26 05:54:45.536 360 13180.71 523.16 56840.21 88888.00 2010-12-26 05:54:46.536 360 13180.97 523.03 56840.70 88888.00 2010-12-26 05:54:47.536 360 13180.33 522.17 56839.97 88888.00 2010-12-26 05:54:48.536 360 13180.71 523.03 56839.60 88888.00 2010-12-26 05:54:49.536 360 13181.23 522.91 56840.34 88888.00 2010-12-26 05:54:50.536 360 13180.84 522.79 56840.34 88888.00 2010-12-26 05:54:51.536 360 13180.58 522.54 56840.34 88888.00 2010-12-26 05:54:52.536 360 13180.97 522.91 56839.84 88888.00 2010-12-26 05:54:53.536 360 13180.33 523.03 56840.34 88888.00 2010-12-26 05:54:54.536 360 13181.36 522.79 56840.34 88888.00 2010-12-26 05:54:55.536 360 13181.23 523.03 56840.82 88888.00 2010-12-26 05:54:56.536 360 13181.10 522.79 56840.58 88888.00 2010-12-26 05:54:57.536 360 13180.97 523.03 56840.70 88888.00 2010-12-26 05:54:58.536 360 13180.33 522.54 56840.95 88888.00 2010-12-26 05:54:59.536 360 13181.49 522.42 56840.58 88888.00 2010-12-26 05:55:00.536 360 13180.71 522.54 56841.19 88888.00 2010-12-26 05:55:01.536 360 13181.10 522.17 56840.21 88888.00 2010-12-26 05:55:02.536 360 13181.49 522.54 56840.58 88888.00 2010-12-26 05:55:03.536 360 13180.46 522.79 56840.70 88888.00 2010-12-26 05:55:04.536 360 13180.58 522.54 56840.34 88888.00 2010-12-26 05:55:05.536 360 13181.36 522.66 56840.21 88888.00 2010-12-26 05:55:06.536 360 13180.46 522.91 56840.34 88888.00 2010-12-26 05:55:07.536 360 13180.46 522.54 56840.34 88888.00 2010-12-26 05:55:08.536 360 13180.84 523.03 56839.97 88888.00 2010-12-26 05:55:09.536 360 13180.46 522.79 56840.82 88888.00 2010-12-26 05:55:10.536 360 13179.54 522.54 56840.09 88888.00 2010-12-26 05:55:11.536 360 13180.06 523.16 56840.09 88888.00 2010-12-26 05:55:12.536 360 13180.33 522.54 56840.34 88888.00 2010-12-26 05:55:13.536 360 13180.58 522.54 56840.58 88888.00 2010-12-26 05:55:14.536 360 13180.06 522.66 56840.09 88888.00 2010-12-26 05:55:15.536 360 13180.84 522.54 56840.09 88888.00 2010-12-26 05:55:16.536 360 13180.97 523.16 56840.70 88888.00 2010-12-26 05:55:17.536 360 13180.71 522.29 56840.58 88888.00 2010-12-26 05:55:18.536 360 13180.97 522.91 56840.82 88888.00 2010-12-26 05:55:19.536 360 13181.23 522.66 56840.34 88888.00 2010-12-26 05:55:20.536 360 13181.36 523.41 56840.58 88888.00 2010-12-26 05:55:21.536 360 13180.97 523.03 56840.34 88888.00 2010-12-26 05:55:22.536 360 13180.71 522.79 56840.21 88888.00 2010-12-26 05:55:23.536 360 13180.58 522.29 56839.84 88888.00 2010-12-26 05:55:24.536 360 13180.46 522.79 56839.60 88888.00 2010-12-26 05:55:25.536 360 13180.84 522.91 56840.58 88888.00 2010-12-26 05:55:26.536 360 13180.58 522.42 56840.34 88888.00 2010-12-26 05:55:27.536 360 13180.19 522.66 56841.07 88888.00 2010-12-26 05:55:28.536 360 13181.75 523.03 56840.58 88888.00 2010-12-26 05:55:29.536 360 13180.97 522.66 56840.09 88888.00 2010-12-26 05:55:30.536 360 13180.97 522.79 56839.84 88888.00 2010-12-26 05:55:31.536 360 13180.71 522.66 56840.34 88888.00 2010-12-26 05:55:32.536 360 13180.58 522.29 56840.70 88888.00 2010-12-26 05:55:33.536 360 13181.10 523.16 56840.46 88888.00 2010-12-26 05:55:34.536 360 13181.62 522.54 56839.36 88888.00 2010-12-26 05:55:35.536 360 13180.84 522.66 56840.09 88888.00 2010-12-26 05:55:36.536 360 13181.23 522.42 56840.82 88888.00 2010-12-26 05:55:37.536 360 13180.46 522.91 56839.84 88888.00 2010-12-26 05:55:38.536 360 13180.58 522.66 56840.46 88888.00 2010-12-26 05:55:39.536 360 13180.97 522.66 56840.09 88888.00 2010-12-26 05:55:40.536 360 13181.23 522.79 56840.46 88888.00 2010-12-26 05:55:41.536 360 13181.36 523.03 56840.95 88888.00 2010-12-26 05:55:42.536 360 13180.97 522.29 56839.72 88888.00 2010-12-26 05:55:43.536 360 13180.58 523.03 56839.84 88888.00 2010-12-26 05:55:44.536 360 13180.71 522.42 56840.09 88888.00 2010-12-26 05:55:45.536 360 13179.93 522.91 56840.70 88888.00 2010-12-26 05:55:46.536 360 13181.10 521.92 56840.21 88888.00 2010-12-26 05:55:47.536 360 13180.84 522.04 56839.72 88888.00 2010-12-26 05:55:48.536 360 13181.36 522.91 56840.09 88888.00 2010-12-26 05:55:49.536 360 13180.58 522.42 56840.21 88888.00 2010-12-26 05:55:50.536 360 13179.93 522.54 56839.97 88888.00 2010-12-26 05:55:51.536 360 13181.62 522.42 56839.97 88888.00 2010-12-26 05:55:52.536 360 13180.46 522.42 56839.84 88888.00 2010-12-26 05:55:53.536 360 13181.36 522.66 56840.09 88888.00 2010-12-26 05:55:54.536 360 13180.97 522.54 56840.09 88888.00 2010-12-26 05:55:55.536 360 13181.10 522.54 56839.60 88888.00 2010-12-26 05:55:56.536 360 13180.97 522.17 56840.09 88888.00 2010-12-26 05:55:57.536 360 13181.23 522.91 56840.21 88888.00 2010-12-26 05:55:58.536 360 13180.33 522.42 56840.82 88888.00 2010-12-26 05:55:59.536 360 13181.10 522.54 56839.97 88888.00 2010-12-26 05:56:00.536 360 13181.10 522.79 56840.21 88888.00 2010-12-26 05:56:01.536 360 13180.97 522.79 56840.95 88888.00 2010-12-26 05:56:02.536 360 13180.97 522.54 56839.97 88888.00 2010-12-26 05:56:03.536 360 13180.97 522.29 56839.60 88888.00 2010-12-26 05:56:04.536 360 13181.10 521.80 56839.97 88888.00 2010-12-26 05:56:05.536 360 13181.49 522.42 56840.46 88888.00 2010-12-26 05:56:06.536 360 13180.58 522.66 56840.34 88888.00 2010-12-26 05:56:07.536 360 13181.49 522.04 56840.09 88888.00 2010-12-26 05:56:08.536 360 13179.80 522.54 56840.46 88888.00 2010-12-26 05:56:09.536 360 13180.84 522.17 56840.46 88888.00 2010-12-26 05:56:10.536 360 13181.10 523.03 56839.72 88888.00 2010-12-26 05:56:11.536 360 13180.33 522.04 56840.09 88888.00 2010-12-26 05:56:12.536 360 13180.71 522.79 56840.70 88888.00 2010-12-26 05:56:13.536 360 13180.33 522.79 56839.97 88888.00 2010-12-26 05:56:14.536 360 13180.84 522.79 56840.09 88888.00 2010-12-26 05:56:15.536 360 13180.58 522.91 56839.97 88888.00 2010-12-26 05:56:16.536 360 13180.46 522.66 56839.23 88888.00 2010-12-26 05:56:17.536 360 13180.33 522.79 56840.34 88888.00 2010-12-26 05:56:18.536 360 13180.58 522.04 56840.58 88888.00 2010-12-26 05:56:19.536 360 13180.33 522.42 56839.72 88888.00 2010-12-26 05:56:20.536 360 13180.46 522.04 56840.21 88888.00 2010-12-26 05:56:21.536 360 13180.58 523.03 56840.21 88888.00 2010-12-26 05:56:22.536 360 13180.97 522.42 56840.34 88888.00 2010-12-26 05:56:23.536 360 13180.84 522.42 56840.09 88888.00 2010-12-26 05:56:24.536 360 13179.03 522.91 56840.09 88888.00 2010-12-26 05:56:25.536 360 13181.49 522.29 56839.97 88888.00 2010-12-26 05:56:26.536 360 13180.71 522.79 56839.72 88888.00 2010-12-26 05:56:27.536 360 13180.84 522.17 56841.07 88888.00 2010-12-26 05:56:28.536 360 13180.46 522.54 56840.09 88888.00 2010-12-26 05:56:29.536 360 13179.93 523.03 56840.58 88888.00 2010-12-26 05:56:30.536 360 13180.33 522.29 56839.60 88888.00 2010-12-26 05:56:31.536 360 13180.97 522.91 56840.70 88888.00 2010-12-26 05:56:32.536 360 13179.93 522.66 56840.82 88888.00 2010-12-26 05:56:33.536 360 13180.84 522.42 56840.46 88888.00 2010-12-26 05:56:34.536 360 13180.33 521.67 56840.58 88888.00 2010-12-26 05:56:35.536 360 13179.93 522.42 56840.21 88888.00 2010-12-26 05:56:36.536 360 13180.33 521.92 56840.09 88888.00 2010-12-26 05:56:37.536 360 13181.23 522.54 56839.84 88888.00 2010-12-26 05:56:38.536 360 13179.67 522.66 56839.97 88888.00 2010-12-26 05:56:39.536 360 13180.58 522.66 56839.11 88888.00 2010-12-26 05:56:41.536 360 13180.58 522.66 56839.72 88888.00 2010-12-26 05:56:42.536 360 13181.23 522.79 56840.70 88888.00 2010-12-26 05:56:43.536 360 13180.84 521.80 56839.84 88888.00 2010-12-26 05:56:44.536 360 13180.58 522.54 56839.48 88888.00 2010-12-26 05:56:45.536 360 13180.71 522.54 56840.58 88888.00 2010-12-26 05:56:46.536 360 13180.06 522.17 56840.46 88888.00 2010-12-26 05:56:47.536 360 13180.33 521.67 56840.21 88888.00 2010-12-26 05:56:48.536 360 13180.33 522.66 56840.58 88888.00 2010-12-26 05:56:49.536 360 13180.58 522.66 56840.09 88888.00 2010-12-26 05:56:50.536 360 13180.84 522.17 56839.84 88888.00 2010-12-26 05:56:51.536 360 13180.97 522.42 56840.09 88888.00 2010-12-26 05:56:52.536 360 13180.33 522.79 56840.34 88888.00 2010-12-26 05:56:53.536 360 13179.54 522.04 56839.60 88888.00 2010-12-26 05:56:54.536 360 13180.33 522.29 56840.09 88888.00 2010-12-26 05:56:55.536 360 13179.93 522.04 56839.97 88888.00 2010-12-26 05:56:56.536 360 13180.19 522.29 56839.60 88888.00 2010-12-26 05:56:57.536 360 13180.58 522.66 56840.09 88888.00 2010-12-26 05:56:58.536 360 13179.93 522.04 56840.09 88888.00 2010-12-26 05:56:59.536 360 13180.06 522.42 56839.72 88888.00 2010-12-26 05:57:00.536 360 13180.84 521.55 56839.84 88888.00 2010-12-26 05:57:01.536 360 13180.97 522.79 56840.09 88888.00 2010-12-26 05:57:02.536 360 13180.71 522.29 56840.34 88888.00 2010-12-26 05:57:03.536 360 13180.97 522.66 56840.46 88888.00 2010-12-26 05:57:04.536 360 13180.71 522.17 56840.09 88888.00 2010-12-26 05:57:05.536 360 13180.71 522.04 56840.09 88888.00 2010-12-26 05:57:06.536 360 13180.19 522.17 56840.09 88888.00 2010-12-26 05:57:07.536 360 13180.46 522.66 56840.09 88888.00 2010-12-26 05:57:08.536 360 13180.46 522.79 56840.34 88888.00 2010-12-26 05:57:09.536 360 13181.23 522.29 56840.46 88888.00 2010-12-26 05:57:10.536 360 13179.93 522.54 56839.72 88888.00 2010-12-26 05:57:11.536 360 13181.75 523.03 56840.34 88888.00 2010-12-26 05:57:12.536 360 13180.33 522.66 56840.09 88888.00 2010-12-26 05:57:13.536 360 13180.84 522.29 56840.09 88888.00 2010-12-26 05:57:14.536 360 13180.58 522.29 56839.72 88888.00 2010-12-26 05:57:15.536 360 13180.84 522.66 56840.46 88888.00 2010-12-26 05:57:16.536 360 13180.58 522.29 56840.58 88888.00 2010-12-26 05:57:17.536 360 13180.71 522.04 56840.58 88888.00 2010-12-26 05:57:18.536 360 13181.10 522.29 56840.95 88888.00 2010-12-26 05:57:19.536 360 13181.62 522.42 56840.34 88888.00 2010-12-26 05:57:20.536 360 13181.36 522.54 56840.58 88888.00 2010-12-26 05:57:21.536 360 13181.49 522.79 56840.46 88888.00 2010-12-26 05:57:22.536 360 13180.84 522.29 56840.09 88888.00 2010-12-26 05:57:23.536 360 13181.36 522.79 56840.34 88888.00 2010-12-26 05:57:24.536 360 13180.58 522.66 56840.46 88888.00 2010-12-26 05:57:25.536 360 13180.97 521.92 56839.97 88888.00 2010-12-26 05:57:26.536 360 13180.58 522.79 56840.09 88888.00 2010-12-26 05:57:27.536 360 13180.58 522.91 56840.70 88888.00 2010-12-26 05:57:28.536 360 13181.10 522.42 56840.09 88888.00 2010-12-26 05:57:29.536 360 13180.97 522.29 56840.21 88888.00 2010-12-26 05:57:30.536 360 13180.97 522.42 56840.21 88888.00 2010-12-26 05:57:31.536 360 13181.23 522.29 56840.70 88888.00 2010-12-26 05:57:32.536 360 13180.84 522.79 56840.09 88888.00 2010-12-26 05:57:33.536 360 13180.84 522.42 56840.58 88888.00 2010-12-26 05:57:34.536 360 13180.97 522.29 56839.97 88888.00 2010-12-26 05:57:35.536 360 13180.97 522.29 56840.46 88888.00 2010-12-26 05:57:36.536 360 13180.97 522.17 56840.09 88888.00 2010-12-26 05:57:37.536 360 13181.10 522.66 56840.21 88888.00 2010-12-26 05:57:38.536 360 13181.36 522.29 56840.58 88888.00 2010-12-26 05:57:39.536 360 13180.97 522.66 56839.97 88888.00 2010-12-26 05:57:40.536 360 13180.58 522.66 56840.58 88888.00 2010-12-26 05:57:41.536 360 13181.23 522.42 56840.70 88888.00 2010-12-26 05:57:42.536 360 13180.84 522.54 56840.34 88888.00 2010-12-26 05:57:43.536 360 13180.71 522.29 56840.46 88888.00 2010-12-26 05:57:44.536 360 13180.84 522.17 56840.34 88888.00 2010-12-26 05:57:45.536 360 13181.36 521.92 56840.09 88888.00 2010-12-26 05:57:46.536 360 13181.10 523.03 56839.84 88888.00 2010-12-26 05:57:47.536 360 13181.23 522.42 56839.23 88888.00 2010-12-26 05:57:48.536 360 13181.10 521.80 56840.46 88888.00 2010-12-26 05:57:49.536 360 13180.97 522.17 56840.21 88888.00 2010-12-26 05:57:50.536 360 13180.46 521.92 56840.21 88888.00 2010-12-26 05:57:51.536 360 13180.46 522.29 56840.09 88888.00 2010-12-26 05:57:52.536 360 13181.36 521.92 56840.70 88888.00 2010-12-26 05:57:53.536 360 13181.49 521.92 56840.70 88888.00 2010-12-26 05:57:54.536 360 13180.33 522.29 56840.21 88888.00 2010-12-26 05:57:55.536 360 13181.10 521.80 56839.60 88888.00 2010-12-26 05:57:56.536 360 13181.36 522.29 56840.09 88888.00 2010-12-26 05:57:57.536 360 13181.23 522.04 56841.07 88888.00 2010-12-26 05:57:58.536 360 13180.84 522.17 56840.09 88888.00 2010-12-26 05:57:59.536 360 13180.58 522.54 56840.34 88888.00 2010-12-26 05:58:00.536 360 13180.97 522.42 56840.21 88888.00 2010-12-26 05:58:01.536 360 13180.58 523.03 56840.21 88888.00 2010-12-26 05:58:02.536 360 13181.23 522.04 56840.34 88888.00 2010-12-26 05:58:03.536 360 13180.71 522.17 56839.84 88888.00 2010-12-26 05:58:04.536 360 13180.71 522.42 56840.09 88888.00 2010-12-26 05:58:05.536 360 13180.46 522.17 56840.34 88888.00 2010-12-26 05:58:06.536 360 13181.23 522.79 56840.58 88888.00 2010-12-26 05:58:07.536 360 13181.23 522.54 56839.84 88888.00 2010-12-26 05:58:08.536 360 13181.36 522.79 56840.09 88888.00 2010-12-26 05:58:09.536 360 13181.23 521.67 56840.46 88888.00 2010-12-26 05:58:10.536 360 13181.23 522.66 56839.84 88888.00 2010-12-26 05:58:11.536 360 13181.62 522.29 56840.34 88888.00 2010-12-26 05:58:12.536 360 13181.62 522.17 56839.36 88888.00 2010-12-26 05:58:13.536 360 13181.23 522.79 56839.72 88888.00 2010-12-26 05:58:14.536 360 13181.49 522.29 56840.09 88888.00 2010-12-26 05:58:15.536 360 13180.97 522.79 56839.84 88888.00 2010-12-26 05:58:16.536 360 13181.49 522.54 56839.72 88888.00 2010-12-26 05:58:17.536 360 13180.46 522.42 56839.97 88888.00 2010-12-26 05:58:18.536 360 13180.46 522.79 56839.60 88888.00 2010-12-26 05:58:19.536 360 13180.84 522.17 56839.97 88888.00 2010-12-26 05:58:20.536 360 13180.97 522.29 56840.34 88888.00 2010-12-26 05:58:21.536 360 13181.23 522.79 56839.60 88888.00 2010-12-26 05:58:22.536 360 13181.10 522.17 56840.34 88888.00 2010-12-26 05:58:23.536 360 13180.71 522.42 56839.97 88888.00 2010-12-26 05:58:24.536 360 13181.10 522.54 56839.97 88888.00 2010-12-26 05:58:25.536 360 13181.88 522.54 56840.58 88888.00 2010-12-26 05:58:26.536 360 13180.84 523.03 56840.09 88888.00 2010-12-26 05:58:27.536 360 13181.88 522.42 56840.09 88888.00 2010-12-26 05:58:28.536 360 13181.36 521.80 56839.84 88888.00 2010-12-26 05:58:29.536 360 13181.10 522.04 56840.70 88888.00 2010-12-26 05:58:30.536 360 13181.10 522.54 56840.34 88888.00 2010-12-26 05:58:31.536 360 13181.10 523.03 56840.34 88888.00 2010-12-26 05:58:32.536 360 13180.84 523.28 56840.34 88888.00 2010-12-26 05:58:33.536 360 13180.97 522.29 56839.84 88888.00 2010-12-26 05:58:34.536 360 13180.97 522.42 56839.60 88888.00 2010-12-26 05:58:35.536 360 13181.75 522.29 56840.21 88888.00 2010-12-26 05:58:36.536 360 13181.23 522.66 56840.70 88888.00 2010-12-26 05:58:37.536 360 13180.97 522.54 56840.46 88888.00 2010-12-26 05:58:38.536 360 13181.23 522.79 56840.34 88888.00 2010-12-26 05:58:39.536 360 13179.93 522.91 56840.82 88888.00 2010-12-26 05:58:40.536 360 13181.36 522.91 56840.46 88888.00 2010-12-26 05:58:41.536 360 13181.10 522.04 56840.34 88888.00 2010-12-26 05:58:42.536 360 13181.23 522.66 56840.09 88888.00 2010-12-26 05:58:43.536 360 13181.36 522.54 56840.70 88888.00 2010-12-26 05:58:44.536 360 13181.62 523.03 56839.36 88888.00 2010-12-26 05:58:45.536 360 13181.62 522.91 56840.58 88888.00 2010-12-26 05:58:46.536 360 13181.36 523.03 56840.70 88888.00 2010-12-26 05:58:47.536 360 13181.10 522.29 56840.46 88888.00 2010-12-26 05:58:48.536 360 13181.75 522.66 56839.97 88888.00 2010-12-26 05:58:49.536 360 13181.23 523.28 56839.84 88888.00 2010-12-26 05:58:50.536 360 13181.62 522.66 56840.09 88888.00 2010-12-26 05:58:51.536 360 13181.49 522.91 56839.97 88888.00 2010-12-26 05:58:52.536 360 13182.01 522.17 56840.46 88888.00 2010-12-26 05:58:53.536 360 13181.23 522.42 56840.46 88888.00 2010-12-26 05:58:54.536 360 13181.23 522.66 56840.21 88888.00 2010-12-26 05:58:55.536 360 13181.88 522.29 56840.34 88888.00 2010-12-26 05:58:56.536 360 13180.58 522.42 56840.58 88888.00 2010-12-26 05:58:57.536 360 13180.97 521.67 56840.46 88888.00 2010-12-26 05:58:58.536 360 13182.66 522.79 56841.19 88888.00 2010-12-26 05:58:59.536 360 13181.36 522.42 56840.09 88888.00 2010-12-26 05:59:00.536 360 13180.84 522.66 56840.21 88888.00 2010-12-26 05:59:01.536 360 13181.62 522.66 56839.97 88888.00 2010-12-26 05:59:02.536 360 13182.14 522.66 56841.19 88888.00 2010-12-26 05:59:03.536 360 13181.75 523.16 56840.34 88888.00 2010-12-26 05:59:04.536 360 13180.84 522.54 56840.34 88888.00 2010-12-26 05:59:05.536 360 13181.62 522.66 56839.97 88888.00 2010-12-26 05:59:06.536 360 13182.01 522.54 56840.58 88888.00 2010-12-26 05:59:07.536 360 13181.62 522.66 56840.58 88888.00 2010-12-26 05:59:08.536 360 13181.36 522.66 56841.07 88888.00 2010-12-26 05:59:09.536 360 13181.23 523.16 56840.58 88888.00 2010-12-26 05:59:10.536 360 13180.84 522.42 56840.34 88888.00 2010-12-26 05:59:11.536 360 13181.75 523.16 56840.21 88888.00 2010-12-26 05:59:12.536 360 13181.23 522.66 56840.70 88888.00 2010-12-26 05:59:13.536 360 13181.62 522.66 56840.21 88888.00 2010-12-26 05:59:14.536 360 13181.49 522.54 56839.97 88888.00 2010-12-26 05:59:15.536 360 13181.10 522.42 56840.46 88888.00 2010-12-26 05:59:16.536 360 13181.62 522.91 56840.21 88888.00 2010-12-26 05:59:17.536 360 13181.36 522.29 56840.58 88888.00 2010-12-26 05:59:18.536 360 13180.97 522.79 56840.21 88888.00 2010-12-26 05:59:19.536 360 13181.36 522.66 56840.09 88888.00 2010-12-26 05:59:20.536 360 13180.97 522.66 56840.34 88888.00 2010-12-26 05:59:21.536 360 13180.46 522.79 56840.95 88888.00 2010-12-26 05:59:22.536 360 13180.84 522.29 56840.58 88888.00 2010-12-26 05:59:23.536 360 13181.23 522.54 56840.34 88888.00 2010-12-26 05:59:24.536 360 13181.75 522.42 56840.34 88888.00 2010-12-26 05:59:25.536 360 13181.36 522.66 56840.95 88888.00 2010-12-26 05:59:26.536 360 13181.36 522.54 56840.70 88888.00 2010-12-26 05:59:27.536 360 13181.23 522.42 56840.70 88888.00 2010-12-26 05:59:28.536 360 13180.58 523.03 56839.84 88888.00 2010-12-26 05:59:29.536 360 13181.62 523.16 56840.09 88888.00 2010-12-26 05:59:30.536 360 13181.62 523.03 56840.09 88888.00 2010-12-26 05:59:31.536 360 13180.71 522.29 56840.95 88888.00 2010-12-26 05:59:32.536 360 13180.46 522.91 56840.34 88888.00 2010-12-26 05:59:33.536 360 13181.36 522.29 56840.09 88888.00 2010-12-26 05:59:34.536 360 13181.49 522.79 56839.72 88888.00 2010-12-26 05:59:35.536 360 13181.23 522.42 56840.46 88888.00 2010-12-26 05:59:36.536 360 13181.23 523.28 56840.09 88888.00 2010-12-26 05:59:37.536 360 13181.49 523.03 56840.95 88888.00 2010-12-26 05:59:38.536 360 13181.62 522.54 56840.58 88888.00 2010-12-26 05:59:39.536 360 13181.62 522.54 56840.82 88888.00 2010-12-26 05:59:40.536 360 13182.27 523.41 56840.34 88888.00 2010-12-26 05:59:41.536 360 13181.49 522.54 56840.58 88888.00 2010-12-26 05:59:42.536 360 13181.75 522.66 56840.46 88888.00 2010-12-26 05:59:43.536 360 13181.23 522.42 56840.21 88888.00 2010-12-26 05:59:44.536 360 13181.49 523.03 56840.21 88888.00 2010-12-26 05:59:45.536 360 13181.62 522.79 56840.58 88888.00 2010-12-26 05:59:46.536 360 13181.36 522.91 56839.72 88888.00 2010-12-26 05:59:47.536 360 13181.75 523.16 56839.97 88888.00 2010-12-26 05:59:48.536 360 13180.71 522.17 56840.58 88888.00 2010-12-26 05:59:49.536 360 13181.88 522.17 56839.97 88888.00 2010-12-26 05:59:50.536 360 13182.14 522.79 56840.46 88888.00 2010-12-26 05:59:51.536 360 13182.27 523.03 56840.58 88888.00 2010-12-26 05:59:52.536 360 13180.97 523.16 56839.97 88888.00 2010-12-26 05:59:53.536 360 13181.88 523.03 56840.46 88888.00 2010-12-26 05:59:54.536 360 13181.62 523.03 56839.97 88888.00 2010-12-26 05:59:55.536 360 13182.14 522.54 56840.82 88888.00 2010-12-26 06:00:00.536 360 13182.27 522.42 56840.70 88888.00 2010-12-26 06:00:01.536 360 13181.75 522.79 56840.70 88888.00 2010-12-26 06:00:02.536 360 13181.62 522.91 56840.21 88888.00 2010-12-26 06:00:03.536 360 13181.62 523.03 56840.58 88888.00 2010-12-26 06:00:04.536 360 13181.88 522.54 56840.21 88888.00 2010-12-26 06:00:05.536 360 13181.10 523.16 56840.58 88888.00 2010-12-26 06:00:06.536 360 13181.62 522.79 56840.21 88888.00 2010-12-26 06:00:07.536 360 13181.23 522.54 56840.09 88888.00 2010-12-26 06:00:08.536 360 13182.14 522.66 56840.21 88888.00 2010-12-26 06:00:09.536 360 13181.88 522.91 56840.34 88888.00 2010-12-26 06:00:10.536 360 13181.75 521.92 56840.34 88888.00 2010-12-26 06:00:11.536 360 13181.49 522.04 56840.70 88888.00 2010-12-26 06:00:12.536 360 13180.97 522.91 56840.21 88888.00 2010-12-26 06:00:13.536 360 13181.88 522.66 56840.46 88888.00 2010-12-26 06:00:14.536 360 13182.14 522.66 56841.19 88888.00 2010-12-26 06:00:15.536 360 13181.75 522.42 56840.70 88888.00 2010-12-26 06:00:16.536 360 13181.88 523.03 56840.70 88888.00 2010-12-26 06:00:17.536 360 13181.49 522.42 56840.46 88888.00 2010-12-26 06:00:18.536 360 13181.62 522.42 56840.46 88888.00 2010-12-26 06:00:19.536 360 13182.01 522.66 56840.46 88888.00 2010-12-26 06:00:20.536 360 13181.88 522.42 56840.58 88888.00 2010-12-26 06:00:21.536 360 13181.23 522.66 56839.97 88888.00 2010-12-26 06:00:22.536 360 13181.88 523.16 56840.46 88888.00 2010-12-26 06:00:23.536 360 13181.88 522.91 56840.09 88888.00 2010-12-26 06:00:24.536 360 13181.36 522.54 56840.21 88888.00 2010-12-26 06:00:25.536 360 13181.49 522.66 56840.21 88888.00 2010-12-26 06:00:26.536 360 13180.97 522.91 56840.21 88888.00 2010-12-26 06:00:27.536 360 13181.75 522.91 56840.46 88888.00 2010-12-26 06:00:28.536 360 13180.97 523.16 56840.21 88888.00 2010-12-26 06:00:29.536 360 13181.23 523.16 56840.09 88888.00 2010-12-26 06:00:30.536 360 13181.36 522.66 56840.09 88888.00 2010-12-26 06:00:31.536 360 13181.23 522.91 56839.84 88888.00 2010-12-26 06:00:32.536 360 13181.88 522.17 56840.70 88888.00 2010-12-26 06:00:33.536 360 13181.62 522.42 56840.09 88888.00 2010-12-26 06:00:34.536 360 13181.10 523.03 56839.97 88888.00 2010-12-26 06:00:35.536 360 13181.10 522.29 56840.21 88888.00 2010-12-26 06:00:36.536 360 13181.36 523.03 56840.21 88888.00 2010-12-26 06:00:37.536 360 13181.10 522.91 56840.46 88888.00 2010-12-26 06:00:38.536 360 13181.62 522.42 56840.34 88888.00 2010-12-26 06:00:39.536 360 13180.97 522.91 56839.84 88888.00 2010-12-26 06:00:40.536 360 13181.36 522.54 56839.97 88888.00 2010-12-26 06:00:41.536 360 13181.23 522.54 56840.09 88888.00 2010-12-26 06:00:42.536 360 13181.36 522.91 56839.97 88888.00 2010-12-26 06:00:43.536 360 13180.46 523.03 56839.84 88888.00 2010-12-26 06:00:44.536 360 13181.10 523.03 56839.97 88888.00 2010-12-26 06:00:45.536 360 13181.23 522.42 56840.21 88888.00 2010-12-26 06:00:46.536 360 13181.49 523.03 56840.46 88888.00 2010-12-26 06:00:47.536 360 13181.62 522.79 56840.82 88888.00 2010-12-26 06:00:48.536 360 13181.23 522.54 56840.21 88888.00 2010-12-26 06:00:49.536 360 13181.49 523.03 56840.34 88888.00 2010-12-26 06:00:50.536 360 13181.10 523.03 56840.34 88888.00 2010-12-26 06:00:51.536 360 13181.23 522.91 56839.84 88888.00 2010-12-26 06:00:52.536 360 13181.10 523.03 56840.09 88888.00 2010-12-26 06:00:53.536 360 13180.97 522.42 56840.34 88888.00 2010-12-26 06:00:54.536 360 13180.97 522.79 56840.09 88888.00 2010-12-26 06:00:55.536 360 13180.46 522.54 56840.34 88888.00 2010-12-26 06:00:56.536 360 13180.46 522.54 56840.09 88888.00 2010-12-26 06:00:57.536 360 13181.49 523.03 56840.46 88888.00 2010-12-26 06:00:58.536 360 13180.46 523.16 56840.82 88888.00 2010-12-26 06:00:59.536 360 13180.84 522.17 56839.60 88888.00 2010-12-26 06:01:00.536 360 13180.33 522.54 56840.09 88888.00 2010-12-26 06:01:01.536 360 13180.84 522.29 56839.84 88888.00 2010-12-26 06:01:02.536 360 13180.33 522.17 56840.21 88888.00 2010-12-26 06:01:03.536 360 13180.71 522.66 56839.97 88888.00 2010-12-26 06:01:04.536 360 13180.19 522.66 56840.34 88888.00 2010-12-26 06:01:05.536 360 13180.06 522.42 56840.09 88888.00 2010-12-26 06:01:06.536 360 13180.46 523.03 56839.60 88888.00 2010-12-26 06:01:07.536 360 13179.80 522.79 56840.09 88888.00 2010-12-26 06:01:08.536 360 13180.46 522.66 56839.97 88888.00 2010-12-26 06:01:09.536 360 13180.84 522.42 56840.21 88888.00 2010-12-26 06:01:10.536 360 13180.19 522.54 56840.34 88888.00 2010-12-26 06:01:11.536 360 13180.06 523.03 56839.60 88888.00 2010-12-26 06:01:12.536 360 13180.06 523.03 56840.09 88888.00 2010-12-26 06:01:13.536 360 13179.42 522.42 56840.58 88888.00 2010-12-26 06:01:14.536 360 13179.29 523.03 56839.97 88888.00 2010-12-26 06:01:15.536 360 13179.29 522.54 56839.72 88888.00 2010-12-26 06:01:16.536 360 13182.14 522.29 56839.60 88888.00 2010-12-26 06:01:17.536 360 13188.12 523.03 56839.72 88888.00 2010-12-26 06:01:18.536 360 13190.72 522.42 56840.21 88888.00 2010-12-26 06:01:19.536 360 13176.56 522.29 56839.60 88888.00 2010-12-26 06:01:20.536 360 13180.06 523.16 56840.46 88888.00 2010-12-26 06:01:21.536 360 13180.19 522.91 56839.72 88888.00 2010-12-26 06:01:22.536 360 13180.06 523.03 56839.72 88888.00 2010-12-26 06:01:23.536 360 13180.46 523.03 56839.60 88888.00 2010-12-26 06:01:24.536 360 13180.97 522.79 56840.09 88888.00 2010-12-26 06:01:25.536 360 13180.06 523.16 56840.21 88888.00 2010-12-26 06:01:26.536 360 13180.33 522.91 56839.60 88888.00 2010-12-26 06:01:27.536 360 13179.80 522.91 56839.84 88888.00 2010-12-26 06:01:28.536 360 13180.58 523.16 56840.34 88888.00 2010-12-26 06:01:29.536 360 13180.19 523.03 56839.60 88888.00 2010-12-26 06:01:30.536 360 13179.80 523.28 56839.72 88888.00 2010-12-26 06:01:31.536 360 13180.06 523.03 56840.21 88888.00 2010-12-26 06:01:32.536 360 13180.46 523.28 56839.84 88888.00 2010-12-26 06:01:33.536 360 13180.46 522.91 56840.21 88888.00 2010-12-26 06:01:34.536 360 13180.58 522.42 56839.60 88888.00 2010-12-26 06:01:35.536 360 13180.84 522.91 56839.48 88888.00 2010-12-26 06:01:36.536 360 13180.58 522.54 56840.70 88888.00 2010-12-26 06:01:37.536 360 13180.84 522.66 56840.21 88888.00 2010-12-26 06:01:38.536 360 13180.33 523.16 56840.09 88888.00 2010-12-26 06:01:39.536 360 13180.33 522.79 56840.21 88888.00 2010-12-26 06:01:40.536 360 13180.06 522.79 56840.58 88888.00 2010-12-26 06:01:41.536 360 13180.19 522.91 56839.97 88888.00 2010-12-26 06:01:42.536 360 13180.46 523.16 56840.09 88888.00 2010-12-26 06:01:43.536 360 13180.84 523.41 56839.97 88888.00 2010-12-26 06:01:44.536 360 13179.93 523.16 56840.21 88888.00 2010-12-26 06:01:45.536 360 13180.46 522.66 56839.97 88888.00 2010-12-26 06:01:46.536 360 13180.06 522.91 56840.21 88888.00 2010-12-26 06:01:47.536 360 13180.71 523.16 56839.84 88888.00 2010-12-26 06:01:48.536 360 13180.19 522.54 56839.84 88888.00 2010-12-26 06:01:49.536 360 13180.46 522.54 56839.97 88888.00 2010-12-26 06:01:50.536 360 13180.19 523.16 56840.21 88888.00 2010-12-26 06:01:51.536 360 13180.46 522.66 56839.97 88888.00 2010-12-26 06:01:52.536 360 13180.84 523.16 56840.34 88888.00 2010-12-26 06:01:53.536 360 13180.84 523.03 56840.70 88888.00 2010-12-26 06:01:54.536 360 13180.33 523.16 56840.70 88888.00 2010-12-26 06:01:55.536 360 13180.06 523.41 56840.70 88888.00 2010-12-26 06:01:56.536 360 13180.46 522.29 56840.09 88888.00 2010-12-26 06:01:57.536 360 13180.71 522.66 56839.84 88888.00 2010-12-26 06:01:58.536 360 13180.58 522.79 56839.97 88888.00 2010-12-26 06:01:59.536 360 13180.19 523.16 56839.84 88888.00 2010-12-26 06:02:00.536 360 13180.58 522.54 56839.97 88888.00 2010-12-26 06:02:01.536 360 13180.06 523.65 56840.34 88888.00 2010-12-26 06:02:02.536 360 13179.93 523.28 56840.21 88888.00 2010-12-26 06:02:03.536 360 13180.33 522.91 56839.72 88888.00 2010-12-26 06:02:04.536 360 13180.06 523.28 56840.70 88888.00 2010-12-26 06:02:05.536 360 13181.36 523.03 56840.34 88888.00 2010-12-26 06:02:06.536 360 13180.46 522.42 56840.58 88888.00 2010-12-26 06:02:07.536 360 13180.58 523.16 56840.09 88888.00 2010-12-26 06:02:08.536 360 13181.36 523.28 56840.70 88888.00 2010-12-26 06:02:09.536 360 13181.23 523.28 56840.34 88888.00 2010-12-26 06:02:10.536 360 13180.33 522.29 56840.21 88888.00 2010-12-26 06:02:11.536 360 13180.33 522.66 56840.21 88888.00 2010-12-26 06:02:12.536 360 13180.06 522.91 56840.21 88888.00 2010-12-26 06:02:13.536 360 13181.10 523.16 56840.21 88888.00 2010-12-26 06:02:14.536 360 13180.71 523.41 56840.09 88888.00 2010-12-26 06:02:15.536 360 13180.46 523.03 56839.84 88888.00 2010-12-26 06:02:16.536 360 13180.46 522.29 56840.21 88888.00 2010-12-26 06:02:17.536 360 13180.33 522.79 56840.09 88888.00 2010-12-26 06:02:18.536 360 13180.19 522.79 56839.72 88888.00 2010-12-26 06:02:19.536 360 13180.19 522.79 56839.84 88888.00 2010-12-26 06:02:20.536 360 13180.97 522.42 56840.46 88888.00 2010-12-26 06:02:21.536 360 13180.71 523.28 56840.46 88888.00 2010-12-26 06:02:22.536 360 13180.46 523.16 56840.21 88888.00 2010-12-26 06:02:23.536 360 13180.58 522.79 56840.46 88888.00 2010-12-26 06:02:24.536 360 13179.80 522.79 56840.09 88888.00 2010-12-26 06:02:25.536 360 13179.42 523.28 56839.97 88888.00 2010-12-26 06:02:26.536 360 13179.67 522.79 56839.48 88888.00 2010-12-26 06:02:27.536 360 13179.93 523.28 56839.36 88888.00 2010-12-26 06:02:28.536 360 13179.80 523.16 56839.97 88888.00 2010-12-26 06:02:29.536 360 13179.29 522.79 56840.95 88888.00 2010-12-26 06:02:30.536 360 13180.19 523.16 56839.60 88888.00 2010-12-26 06:02:31.536 360 13179.54 523.03 56840.46 88888.00 2010-12-26 06:02:32.536 360 13180.19 522.66 56840.58 88888.00 2010-12-26 06:02:33.536 360 13180.19 522.54 56839.84 88888.00 2010-12-26 06:02:34.536 360 13180.19 522.79 56840.21 88888.00 2010-12-26 06:02:35.536 360 13179.54 523.41 56840.46 88888.00 2010-12-26 06:02:36.536 360 13179.54 523.03 56839.97 88888.00 2010-12-26 06:02:37.536 360 13179.93 522.91 56839.97 88888.00 2010-12-26 06:02:38.536 360 13179.80 523.16 56840.09 88888.00 2010-12-26 06:02:39.536 360 13180.19 522.29 56839.97 88888.00 2010-12-26 06:02:40.535 360 13179.03 522.91 56839.84 88888.00 2010-12-26 06:02:41.535 360 13179.16 522.29 56840.46 88888.00 2010-12-26 06:02:42.535 360 13179.67 522.91 56839.60 88888.00 2010-12-26 06:02:43.535 360 13179.80 522.91 56839.84 88888.00 2010-12-26 06:02:44.535 360 13180.84 523.41 56840.09 88888.00 2010-12-26 06:02:45.535 360 13179.67 523.03 56839.97 88888.00 2010-12-26 06:02:46.535 360 13180.06 522.42 56840.09 88888.00 2010-12-26 06:02:47.535 360 13180.33 522.54 56840.09 88888.00 2010-12-26 06:02:48.535 360 13180.58 523.28 56839.84 88888.00 2010-12-26 06:02:49.535 360 13179.67 522.66 56839.72 88888.00 2010-12-26 06:02:50.535 360 13180.71 523.41 56839.97 88888.00 2010-12-26 06:02:51.535 360 13180.84 522.66 56840.82 88888.00 2010-12-26 06:02:52.535 360 13179.93 522.29 56840.34 88888.00 2010-12-26 06:02:53.535 360 13180.33 522.66 56840.46 88888.00 2010-12-26 06:02:54.535 360 13180.46 522.42 56839.97 88888.00 2010-12-26 06:02:55.535 360 13180.33 522.91 56840.09 88888.00 2010-12-26 06:02:56.535 360 13180.19 523.03 56840.58 88888.00 2010-12-26 06:02:57.535 360 13180.33 522.66 56840.09 88888.00 2010-12-26 06:02:58.535 360 13179.93 522.54 56840.34 88888.00 2010-12-26 06:02:59.535 360 13180.33 523.41 56840.46 88888.00 2010-12-26 06:03:00.535 360 13180.06 522.66 56840.46 88888.00 2010-12-26 06:03:01.535 360 13180.46 522.79 56840.95 88888.00 2010-12-26 06:03:02.535 360 13180.33 522.66 56840.34 88888.00 2010-12-26 06:03:03.535 360 13180.19 522.42 56839.84 88888.00 2010-12-26 06:03:04.535 360 13180.46 522.29 56839.60 88888.00 2010-12-26 06:03:05.535 360 13180.84 523.16 56840.46 88888.00 2010-12-26 06:03:06.535 360 13180.71 522.91 56840.09 88888.00 2010-12-26 06:03:07.535 360 13179.93 522.79 56841.07 88888.00 2010-12-26 06:03:08.535 360 13180.46 522.29 56839.84 88888.00 2010-12-26 06:03:09.535 360 13180.33 523.28 56840.21 88888.00 2010-12-26 06:03:10.535 360 13180.71 522.29 56839.60 88888.00 2010-12-26 06:03:11.535 360 13179.80 523.03 56840.46 88888.00 2010-12-26 06:03:12.535 360 13179.80 522.42 56840.46 88888.00 2010-12-26 06:03:13.535 360 13179.29 522.79 56840.46 88888.00 2010-12-26 06:03:14.535 360 13180.46 522.66 56839.60 88888.00 2010-12-26 06:03:15.535 360 13179.54 522.66 56840.70 88888.00 2010-12-26 06:03:16.535 360 13180.06 522.91 56840.09 88888.00 2010-12-26 06:03:17.535 360 13180.71 523.03 56840.34 88888.00 2010-12-26 06:03:18.535 360 13179.93 522.29 56841.31 88888.00 2010-12-26 06:03:19.535 360 13179.93 522.79 56840.70 88888.00 2010-12-26 06:03:20.535 360 13180.33 522.66 56840.58 88888.00 2010-12-26 06:03:21.535 360 13180.06 522.79 56840.21 88888.00 2010-12-26 06:03:22.535 360 13179.67 522.79 56840.46 88888.00 2010-12-26 06:03:23.535 360 13179.80 523.03 56839.72 88888.00 2010-12-26 06:03:24.535 360 13179.54 523.28 56840.21 88888.00 2010-12-26 06:03:25.535 360 13179.29 522.66 56839.97 88888.00 2010-12-26 06:03:26.535 360 13179.93 522.91 56840.70 88888.00 2010-12-26 06:03:27.535 360 13179.93 523.16 56840.58 88888.00 2010-12-26 06:03:28.535 360 13180.71 522.79 56840.46 88888.00 2010-12-26 06:03:29.535 360 13179.93 523.16 56840.34 88888.00 2010-12-26 06:03:30.535 360 13180.46 522.91 56840.09 88888.00 2010-12-26 06:03:31.535 360 13179.80 522.17 56840.09 88888.00 2010-12-26 06:03:32.535 360 13179.80 522.54 56841.19 88888.00 2010-12-26 06:03:33.535 360 13178.77 522.66 56839.84 88888.00 2010-12-26 06:03:34.535 360 13179.16 522.79 56839.84 88888.00 2010-12-26 06:03:35.535 360 13179.80 522.66 56840.58 88888.00 2010-12-26 06:03:36.535 360 13180.97 522.54 56839.72 88888.00 2010-12-26 06:03:37.535 360 13179.93 522.91 56840.46 88888.00 2010-12-26 06:03:38.535 360 13180.33 522.79 56840.34 88888.00 2010-12-26 06:03:39.535 360 13179.42 522.79 56840.34 88888.00 2010-12-26 06:03:40.535 360 13181.10 522.42 56839.84 88888.00 2010-12-26 06:03:41.535 360 13180.84 522.42 56839.72 88888.00 2010-12-26 06:03:42.535 360 13179.93 522.66 56839.36 88888.00 2010-12-26 06:03:43.535 360 13180.71 522.66 56839.84 88888.00 2010-12-26 06:03:44.535 360 13180.58 522.54 56839.84 88888.00 2010-12-26 06:03:45.535 360 13180.58 522.29 56840.09 88888.00 2010-12-26 06:03:46.535 360 13180.97 522.54 56840.21 88888.00 2010-12-26 06:03:47.535 360 13180.19 522.66 56839.72 88888.00 2010-12-26 06:03:48.535 360 13180.84 523.16 56840.58 88888.00 2010-12-26 06:03:49.535 360 13181.10 522.42 56840.21 88888.00 2010-12-26 06:03:50.535 360 13181.10 522.42 56840.21 88888.00 2010-12-26 06:03:51.535 360 13181.10 522.29 56840.46 88888.00 2010-12-26 06:03:52.535 360 13181.23 522.91 56839.84 88888.00 2010-12-26 06:03:53.535 360 13180.46 522.79 56840.46 88888.00 2010-12-26 06:03:54.535 360 13181.23 522.42 56840.34 88888.00 2010-12-26 06:03:55.535 360 13179.93 522.66 56840.46 88888.00 2010-12-26 06:03:56.535 360 13181.75 522.54 56840.09 88888.00 2010-12-26 06:03:57.535 360 13181.10 522.91 56840.34 88888.00 2010-12-26 06:03:58.535 360 13181.88 522.79 56840.09 88888.00 2010-12-26 06:03:59.535 360 13180.71 523.41 56840.46 88888.00 2010-12-26 06:04:00.535 360 13180.97 522.79 56840.70 88888.00 2010-12-26 06:04:01.535 360 13181.49 522.66 56840.95 88888.00 2010-12-26 06:04:02.535 360 13181.10 522.66 56839.97 88888.00 2010-12-26 06:04:03.535 360 13181.36 522.91 56840.34 88888.00 2010-12-26 06:04:04.535 360 13181.49 522.17 56840.70 88888.00 2010-12-26 06:04:05.535 360 13181.10 522.91 56840.09 88888.00 2010-12-26 06:04:06.535 360 13180.84 523.16 56840.34 88888.00 2010-12-26 06:04:07.535 360 13181.23 523.16 56840.70 88888.00 2010-12-26 06:04:08.535 360 13181.23 523.28 56840.34 88888.00 2010-12-26 06:04:09.535 360 13181.49 522.79 56840.09 88888.00 2010-12-26 06:04:10.535 360 13180.97 522.54 56840.70 88888.00 2010-12-26 06:04:11.535 360 13180.71 522.79 56840.82 88888.00 2010-12-26 06:04:12.535 360 13181.88 522.54 56841.19 88888.00 2010-12-26 06:04:13.535 360 13181.62 522.66 56840.70 88888.00 2010-12-26 06:04:14.535 360 13180.97 522.54 56840.46 88888.00 2010-12-26 06:04:15.535 360 13181.49 522.91 56839.84 88888.00 2010-12-26 06:04:16.535 360 13182.14 522.29 56840.46 88888.00 2010-12-26 06:04:17.535 360 13181.49 523.03 56839.72 88888.00 2010-12-26 06:04:18.535 360 13181.88 522.91 56840.46 88888.00 2010-12-26 06:04:19.535 360 13181.62 522.91 56840.09 88888.00 2010-12-26 06:04:20.535 360 13181.10 522.91 56840.46 88888.00 2010-12-26 06:04:21.535 360 13181.75 522.79 56840.95 88888.00 2010-12-26 06:04:22.535 360 13181.23 522.54 56840.09 88888.00 2010-12-26 06:04:23.535 360 13180.84 523.78 56839.84 88888.00 2010-12-26 06:04:24.535 360 13181.62 523.16 56840.34 88888.00 2010-12-26 06:04:25.535 360 13180.19 522.91 56840.21 88888.00 2010-12-26 06:04:26.535 360 13181.62 522.04 56839.60 88888.00 2010-12-26 06:04:27.535 360 13180.33 523.16 56840.70 88888.00 2010-12-26 06:04:28.535 360 13181.88 523.28 56839.72 88888.00 2010-12-26 06:04:29.535 360 13181.88 523.41 56839.97 88888.00 2010-12-26 06:04:30.535 360 13181.62 523.41 56840.58 88888.00 2010-12-26 06:04:31.535 360 13181.36 523.03 56840.70 88888.00 2010-12-26 06:04:32.535 360 13181.23 522.66 56840.58 88888.00 2010-12-26 06:04:33.535 360 13181.36 522.42 56840.34 88888.00 2010-12-26 06:04:34.535 360 13180.97 523.03 56839.84 88888.00 2010-12-26 06:04:35.535 360 13180.97 522.79 56840.58 88888.00 2010-12-26 06:04:36.535 360 13180.84 523.28 56839.97 88888.00 2010-12-26 06:04:37.535 360 13180.46 522.54 56840.58 88888.00 2010-12-26 06:04:38.535 360 13181.49 522.17 56840.21 88888.00 2010-12-26 06:04:39.535 360 13181.36 523.28 56840.82 88888.00 2010-12-26 06:04:40.535 360 13181.10 523.65 56840.58 88888.00 2010-12-26 06:04:41.535 360 13181.36 522.91 56839.97 88888.00 2010-12-26 06:04:42.535 360 13181.62 522.29 56840.34 88888.00 2010-12-26 06:04:43.535 360 13180.84 523.03 56840.21 88888.00 2010-12-26 06:04:44.535 360 13181.49 522.54 56840.70 88888.00 2010-12-26 06:04:45.535 360 13181.62 521.92 56840.34 88888.00 2010-12-26 06:04:46.535 360 13181.62 523.16 56840.34 88888.00 2010-12-26 06:04:47.535 360 13181.36 522.54 56840.95 88888.00 2010-12-26 06:04:48.535 360 13181.62 523.41 56840.46 88888.00 2010-12-26 06:04:49.535 360 13181.23 523.03 56840.70 88888.00 2010-12-26 06:04:50.535 360 13181.23 522.54 56840.21 88888.00 2010-12-26 06:04:51.535 360 13180.46 522.91 56840.82 88888.00 2010-12-26 06:04:52.535 360 13181.23 523.28 56840.46 88888.00 2010-12-26 06:04:53.535 360 13180.97 523.28 56840.46 88888.00 2010-12-26 06:04:54.535 360 13181.49 523.65 56841.07 88888.00 2010-12-26 06:04:55.535 360 13181.88 522.91 56840.82 88888.00 2010-12-26 06:04:56.535 360 13181.10 522.66 56840.34 88888.00 2010-12-26 06:04:57.535 360 13180.71 522.54 56839.72 88888.00 2010-12-26 06:04:58.535 360 13181.23 523.53 56840.70 88888.00 2010-12-26 06:04:59.535 360 13181.36 522.66 56840.70 88888.00 2010-12-26 06:05:00.535 360 13181.49 522.79 56840.70 88888.00 2010-12-26 06:05:01.535 360 13180.33 523.28 56840.34 88888.00 2010-12-26 06:05:02.535 360 13181.49 522.66 56840.21 88888.00 2010-12-26 06:05:03.535 360 13181.75 522.79 56840.95 88888.00 2010-12-26 06:05:04.535 360 13181.10 522.54 56840.34 88888.00 2010-12-26 06:05:05.535 360 13180.97 523.28 56840.09 88888.00 2010-12-26 06:05:06.535 360 13180.46 522.79 56840.09 88888.00 2010-12-26 06:05:07.535 360 13181.49 523.41 56840.58 88888.00 2010-12-26 06:05:08.535 360 13180.46 522.79 56840.82 88888.00 2010-12-26 06:05:09.535 360 13180.84 523.65 56840.34 88888.00 2010-12-26 06:05:10.535 360 13181.10 523.28 56840.21 88888.00 2010-12-26 06:05:11.535 360 13181.75 523.28 56839.84 88888.00 2010-12-26 06:05:12.535 360 13180.71 523.41 56840.95 88888.00 2010-12-26 06:05:13.535 360 13180.97 522.91 56840.82 88888.00 2010-12-26 06:05:14.535 360 13181.88 522.79 56840.58 88888.00 2010-12-26 06:05:15.535 360 13181.36 522.42 56840.34 88888.00 2010-12-26 06:05:16.535 360 13181.23 522.54 56839.97 88888.00 2010-12-26 06:05:17.535 360 13181.49 523.41 56840.46 88888.00 2010-12-26 06:05:18.535 360 13181.88 522.66 56839.97 88888.00 2010-12-26 06:05:19.535 360 13181.49 522.79 56840.70 88888.00 2010-12-26 06:05:20.535 360 13181.49 522.79 56839.97 88888.00 2010-12-26 06:05:21.535 360 13180.97 523.28 56840.58 88888.00 2010-12-26 06:05:22.535 360 13180.97 522.54 56840.46 88888.00 2010-12-26 06:05:23.535 360 13182.27 522.17 56840.21 88888.00 2010-12-26 06:05:24.535 360 13181.49 522.91 56840.95 88888.00 2010-12-26 06:05:25.535 360 13181.62 523.03 56840.82 88888.00 2010-12-26 06:05:26.535 360 13180.97 522.79 56840.46 88888.00 2010-12-26 06:05:27.535 360 13181.75 523.16 56840.09 88888.00 2010-12-26 06:05:28.535 360 13181.49 522.79 56840.82 88888.00 2010-12-26 06:05:29.535 360 13181.62 522.91 56840.46 88888.00 2010-12-26 06:05:30.535 360 13181.62 523.65 56840.34 88888.00 2010-12-26 06:05:31.535 360 13181.36 523.28 56840.58 88888.00 2010-12-26 06:05:32.535 360 13181.49 522.17 56840.21 88888.00 2010-12-26 06:05:33.535 360 13180.33 523.28 56841.07 88888.00 2010-12-26 06:05:34.535 360 13181.10 522.79 56840.70 88888.00 2010-12-26 06:05:35.535 360 13181.10 522.66 56840.21 88888.00 2010-12-26 06:05:36.535 360 13180.97 522.91 56840.58 88888.00 2010-12-26 06:05:37.535 360 13181.10 523.41 56840.70 88888.00 2010-12-26 06:05:38.535 360 13180.97 522.79 56840.82 88888.00 2010-12-26 06:05:39.535 360 13180.46 523.41 56840.09 88888.00 2010-12-26 06:05:40.535 360 13180.84 523.28 56840.21 88888.00 2010-12-26 06:05:41.535 360 13181.23 523.03 56840.70 88888.00 2010-12-26 06:05:42.535 360 13181.10 522.91 56840.21 88888.00 2010-12-26 06:05:43.535 360 13181.23 522.66 56840.34 88888.00 2010-12-26 06:05:44.535 360 13181.75 523.03 56840.58 88888.00 2010-12-26 06:05:45.535 360 13180.97 522.79 56840.09 88888.00 2010-12-26 06:05:46.535 360 13180.97 523.03 56840.46 88888.00 2010-12-26 06:05:47.535 360 13181.75 522.79 56840.58 88888.00 2010-12-26 06:05:48.535 360 13181.49 523.65 56840.70 88888.00 2010-12-26 06:05:49.535 360 13181.23 523.16 56840.58 88888.00 2010-12-26 06:05:50.535 360 13182.01 522.91 56841.19 88888.00 2010-12-26 06:05:51.535 360 13181.49 523.28 56840.46 88888.00 2010-12-26 06:05:52.535 360 13181.49 523.28 56839.72 88888.00 2010-12-26 06:05:53.535 360 13181.62 523.16 56840.82 88888.00 2010-12-26 06:05:54.535 360 13182.01 523.28 56840.21 88888.00 2010-12-26 06:05:55.535 360 13181.49 522.66 56840.70 88888.00 2010-12-26 06:05:56.535 360 13181.23 523.41 56840.46 88888.00 2010-12-26 06:05:57.535 360 13182.01 522.42 56840.58 88888.00 2010-12-26 06:05:58.535 360 13180.84 523.03 56840.21 88888.00 2010-12-26 06:05:59.535 360 13180.97 522.79 56840.34 88888.00 2010-12-26 06:06:00.535 360 13181.36 521.92 56840.95 88888.00 2010-12-26 06:06:01.535 360 13182.01 522.79 56840.82 88888.00 2010-12-26 06:06:02.535 360 13180.46 522.66 56839.97 88888.00 2010-12-26 06:06:03.535 360 13181.75 523.53 56840.46 88888.00 2010-12-26 06:06:04.535 360 13180.97 522.91 56840.21 88888.00 2010-12-26 06:06:05.535 360 13181.75 522.66 56840.34 88888.00 2010-12-26 06:06:06.535 360 13182.14 523.16 56841.07 88888.00 2010-12-26 06:06:07.535 360 13181.62 522.79 56840.58 88888.00 2010-12-26 06:06:08.535 360 13181.36 522.54 56840.21 88888.00 2010-12-26 06:06:09.535 360 13180.71 523.16 56840.58 88888.00 2010-12-26 06:06:10.535 360 13181.88 522.42 56840.82 88888.00 2010-12-26 06:06:11.535 360 13181.62 523.28 56840.58 88888.00 2010-12-26 06:06:12.535 360 13181.23 522.66 56840.09 88888.00 2010-12-26 06:06:13.535 360 13181.75 523.16 56840.09 88888.00 2010-12-26 06:06:14.535 360 13181.88 522.79 56840.70 88888.00 2010-12-26 06:06:15.535 360 13181.75 522.79 56840.34 88888.00 2010-12-26 06:06:16.535 360 13181.10 523.41 56840.46 88888.00 2010-12-26 06:06:17.535 360 13181.88 522.66 56840.34 88888.00 2010-12-26 06:06:18.535 360 13180.84 522.42 56840.21 88888.00 2010-12-26 06:06:19.535 360 13181.23 522.54 56840.34 88888.00 2010-12-26 06:06:20.535 360 13181.75 522.79 56841.31 88888.00 2010-12-26 06:06:21.535 360 13181.88 522.91 56840.70 88888.00 2010-12-26 06:06:22.535 360 13181.62 522.66 56840.58 88888.00 2010-12-26 06:06:23.535 360 13180.97 523.03 56840.82 88888.00 2010-12-26 06:06:24.535 360 13181.23 523.41 56840.58 88888.00 2010-12-26 06:06:25.535 360 13181.62 522.91 56839.97 88888.00 2010-12-26 06:06:26.535 360 13180.84 522.79 56840.58 88888.00 2010-12-26 06:06:27.535 360 13181.36 522.66 56840.95 88888.00 2010-12-26 06:06:28.535 360 13181.75 522.54 56840.58 88888.00 2010-12-26 06:06:29.535 360 13180.71 522.54 56839.84 88888.00 2010-12-26 06:06:30.535 360 13181.23 523.16 56840.58 88888.00 2010-12-26 06:06:31.535 360 13181.75 523.03 56839.84 88888.00 2010-12-26 06:06:32.535 360 13181.49 523.03 56840.70 88888.00 2010-12-26 06:06:33.535 360 13181.23 523.16 56840.70 88888.00 2010-12-26 06:06:34.535 360 13182.27 523.16 56840.82 88888.00 2010-12-26 06:06:35.535 360 13181.62 523.16 56840.95 88888.00 2010-12-26 06:06:36.535 360 13182.40 523.03 56840.46 88888.00 2010-12-26 06:06:37.535 360 13181.23 523.03 56840.70 88888.00 2010-12-26 06:06:38.535 360 13181.62 523.03 56840.46 88888.00 2010-12-26 06:06:39.535 360 13181.62 522.42 56840.58 88888.00 2010-12-26 06:06:40.535 360 13181.36 522.66 56840.95 88888.00 2010-12-26 06:06:41.535 360 13181.49 523.16 56840.82 88888.00 2010-12-26 06:06:42.535 360 13180.97 523.28 56840.21 88888.00 2010-12-26 06:06:43.535 360 13182.01 522.42 56840.70 88888.00 2010-12-26 06:06:44.535 360 13180.97 523.41 56840.09 88888.00 2010-12-26 06:06:45.535 360 13181.49 523.03 56840.21 88888.00 2010-12-26 06:06:46.535 360 13181.88 522.66 56840.46 88888.00 2010-12-26 06:06:47.535 360 13181.36 522.79 56840.09 88888.00 2010-12-26 06:06:48.535 360 13181.62 522.79 56839.84 88888.00 2010-12-26 06:06:49.535 360 13181.62 523.16 56839.97 88888.00 2010-12-26 06:06:50.535 360 13181.88 522.17 56839.84 88888.00 2010-12-26 06:06:51.535 360 13181.88 522.42 56840.82 88888.00 2010-12-26 06:06:52.535 360 13181.10 522.04 56840.46 88888.00 2010-12-26 06:06:53.535 360 13182.66 523.16 56840.58 88888.00 2010-12-26 06:06:54.535 360 13182.14 522.66 56840.21 88888.00 2010-12-26 06:06:55.535 360 13182.14 522.91 56840.70 88888.00 2010-12-26 06:06:56.535 360 13181.62 522.29 56840.58 88888.00 2010-12-26 06:06:57.535 360 13182.14 523.16 56840.82 88888.00 2010-12-26 06:06:58.535 360 13181.36 522.79 56839.84 88888.00 2010-12-26 06:06:59.535 360 13182.27 522.79 56839.84 88888.00 2010-12-26 06:07:00.535 360 13181.75 522.66 56840.21 88888.00 2010-12-26 06:07:01.535 360 13181.88 523.03 56840.70 88888.00 2010-12-26 06:07:02.535 360 13182.40 523.65 56840.70 88888.00 2010-12-26 06:07:03.535 360 13182.01 522.79 56840.58 88888.00 2010-12-26 06:07:04.535 360 13181.36 522.79 56840.82 88888.00 2010-12-26 06:07:05.535 360 13182.40 522.54 56840.58 88888.00 2010-12-26 06:07:06.535 360 13182.53 522.91 56840.58 88888.00 2010-12-26 06:07:07.535 360 13181.88 523.03 56840.21 88888.00 2010-12-26 06:07:08.535 360 13181.49 523.03 56840.58 88888.00 2010-12-26 06:07:09.535 360 13181.49 522.66 56840.09 88888.00 2010-12-26 06:07:10.535 360 13182.53 523.28 56839.72 88888.00 2010-12-26 06:07:11.535 360 13182.14 523.28 56839.48 88888.00 2010-12-26 06:07:12.535 360 13181.75 523.28 56840.09 88888.00 2010-12-26 06:07:13.535 360 13182.01 522.91 56840.34 88888.00 2010-12-26 06:07:14.535 360 13181.49 523.41 56840.95 88888.00 2010-12-26 06:07:15.535 360 13181.62 523.03 56840.70 88888.00 2010-12-26 06:07:16.535 360 13182.40 522.54 56840.46 88888.00 2010-12-26 06:07:17.535 360 13181.62 523.53 56840.34 88888.00 2010-12-26 06:07:18.535 360 13182.01 523.28 56840.58 88888.00 2010-12-26 06:07:19.535 360 13182.14 522.54 56839.97 88888.00 2010-12-26 06:07:20.535 360 13182.27 523.16 56840.70 88888.00 2010-12-26 06:07:21.535 360 13182.01 522.54 56840.09 88888.00 2010-12-26 06:07:22.535 360 13182.27 523.28 56840.70 88888.00 2010-12-26 06:07:23.535 360 13181.49 522.79 56840.21 88888.00 2010-12-26 06:07:24.535 360 13182.92 522.54 56841.07 88888.00 2010-12-26 06:07:25.535 360 13182.53 522.91 56840.34 88888.00 2010-12-26 06:07:26.535 360 13183.05 523.03 56840.21 88888.00 2010-12-26 06:07:27.535 360 13182.66 522.54 56840.82 88888.00 2010-12-26 06:07:28.535 360 13182.66 523.28 56840.58 88888.00 2010-12-26 06:07:29.535 360 13182.27 523.03 56839.97 88888.00 2010-12-26 06:07:30.535 360 13181.88 522.79 56840.09 88888.00 2010-12-26 06:07:31.535 360 13182.40 522.91 56840.58 88888.00 2010-12-26 06:07:32.535 360 13181.75 522.42 56840.46 88888.00 2010-12-26 06:07:33.535 360 13181.88 522.79 56840.46 88888.00 2010-12-26 06:07:34.535 360 13182.27 522.42 56840.70 88888.00 2010-12-26 06:07:35.535 360 13181.88 522.91 56840.70 88888.00 2010-12-26 06:07:36.535 360 13182.14 523.03 56840.21 88888.00 2010-12-26 06:07:37.535 360 13182.27 523.03 56840.82 88888.00 2010-12-26 06:07:38.535 360 13181.88 522.91 56840.09 88888.00 2010-12-26 06:07:39.535 360 13181.62 522.66 56839.97 88888.00 2010-12-26 06:07:40.535 360 13182.14 522.79 56840.09 88888.00 2010-12-26 06:07:41.535 360 13181.36 522.66 56840.09 88888.00 2010-12-26 06:07:42.535 360 13181.36 522.79 56840.09 88888.00 2010-12-26 06:07:43.535 360 13181.62 522.17 56840.58 88888.00 2010-12-26 06:07:44.535 360 13181.88 522.54 56840.46 88888.00 2010-12-26 06:07:45.535 360 13181.88 522.79 56840.09 88888.00 2010-12-26 06:07:46.535 360 13182.79 522.79 56840.09 88888.00 2010-12-26 06:07:47.535 360 13181.75 522.91 56839.97 88888.00 2010-12-26 06:07:48.535 360 13181.23 522.66 56840.70 88888.00 2010-12-26 06:07:49.535 360 13181.88 522.66 56840.46 88888.00 2010-12-26 06:07:50.535 360 13181.88 521.92 56839.84 88888.00 2010-12-26 06:07:51.535 360 13181.49 522.17 56839.60 88888.00 2010-12-26 06:07:52.535 360 13181.49 522.66 56840.21 88888.00 2010-12-26 06:07:53.535 360 13181.75 522.42 56839.84 88888.00 2010-12-26 06:07:54.535 360 13181.62 522.42 56839.97 88888.00 2010-12-26 06:07:55.535 360 13182.66 522.42 56840.21 88888.00 2010-12-26 06:07:56.535 360 13182.27 522.29 56839.84 88888.00 2010-12-26 06:07:57.535 360 13181.75 522.29 56840.21 88888.00 2010-12-26 06:07:58.535 360 13182.40 522.29 56840.46 88888.00 2010-12-26 06:07:59.535 360 13181.49 522.42 56840.46 88888.00 2010-12-26 06:08:00.535 360 13181.62 522.54 56840.09 88888.00 2010-12-26 06:08:01.535 360 13182.40 523.28 56840.21 88888.00 2010-12-26 06:08:02.535 360 13181.88 522.91 56840.46 88888.00 2010-12-26 06:08:03.535 360 13181.36 522.54 56840.09 88888.00 2010-12-26 06:08:04.535 360 13182.66 521.80 56839.97 88888.00 2010-12-26 06:08:05.535 360 13181.88 522.42 56840.21 88888.00 2010-12-26 06:08:06.535 360 13182.27 522.42 56840.21 88888.00 2010-12-26 06:08:07.535 360 13182.40 522.42 56840.21 88888.00 2010-12-26 06:08:08.535 360 13182.14 522.91 56840.58 88888.00 2010-12-26 06:08:09.535 360 13181.62 522.04 56839.48 88888.00 2010-12-26 06:08:10.535 360 13182.40 522.17 56840.34 88888.00 2010-12-26 06:08:11.535 360 13181.88 522.54 56839.84 88888.00 2010-12-26 06:08:12.535 360 13181.10 522.79 56839.60 88888.00 2010-12-26 06:08:13.535 360 13181.49 522.79 56839.97 88888.00 2010-12-26 06:08:14.535 360 13182.53 522.79 56839.72 88888.00 2010-12-26 06:08:15.535 360 13181.23 523.16 56840.46 88888.00 2010-12-26 06:08:16.535 360 13182.27 523.28 56839.97 88888.00 2010-12-26 06:08:17.535 360 13182.14 522.66 56839.84 88888.00 2010-12-26 06:08:18.535 360 13181.88 522.79 56839.60 88888.00 2010-12-26 06:08:19.535 360 13182.27 522.42 56839.72 88888.00 2010-12-26 06:08:20.535 360 13182.01 522.54 56840.70 88888.00 2010-12-26 06:08:21.535 360 13181.36 522.91 56840.34 88888.00 2010-12-26 06:08:22.535 360 13181.88 523.03 56840.21 88888.00 2010-12-26 06:08:23.535 360 13182.66 522.66 56840.09 88888.00 2010-12-26 06:08:24.535 360 13182.27 522.42 56839.97 88888.00 2010-12-26 06:08:25.535 360 13182.14 523.03 56840.21 88888.00 2010-12-26 06:08:26.535 360 13182.53 523.16 56839.84 88888.00 2010-12-26 06:08:27.535 360 13182.27 522.66 56839.97 88888.00 2010-12-26 06:08:28.535 360 13182.14 523.28 56839.72 88888.00 2010-12-26 06:08:29.535 360 13182.66 522.04 56839.72 88888.00 2010-12-26 06:08:30.535 360 13182.01 522.66 56840.34 88888.00 2010-12-26 06:08:31.535 360 13182.14 521.80 56840.09 88888.00 2010-12-26 06:08:32.535 360 13182.92 522.54 56839.97 88888.00 2010-12-26 06:08:33.535 360 13182.40 523.03 56839.60 88888.00 2010-12-26 06:08:34.535 360 13182.27 522.42 56839.72 88888.00 2010-12-26 06:08:35.535 360 13182.40 522.54 56839.84 88888.00 2010-12-26 06:08:36.535 360 13182.53 523.16 56840.46 88888.00 2010-12-26 06:08:37.535 360 13182.14 522.79 56839.84 88888.00 2010-12-26 06:08:38.535 360 13181.49 522.91 56839.84 88888.00 2010-12-26 06:08:39.535 360 13182.14 522.79 56839.72 88888.00 2010-12-26 06:08:40.535 360 13182.27 522.42 56839.60 88888.00 2010-12-26 06:08:41.535 360 13181.49 522.04 56840.09 88888.00 2010-12-26 06:08:42.535 360 13182.66 522.79 56839.48 88888.00 2010-12-26 06:08:43.535 360 13181.62 522.91 56839.84 88888.00 2010-12-26 06:08:44.535 360 13182.40 522.79 56839.36 88888.00 2010-12-26 06:08:45.535 360 13182.92 522.54 56839.72 88888.00 2010-12-26 06:08:46.535 360 13181.88 522.91 56839.36 88888.00 2010-12-26 06:08:47.535 360 13181.88 522.91 56840.21 88888.00 2010-12-26 06:08:48.535 360 13182.40 523.03 56840.34 88888.00 2010-12-26 06:08:49.535 360 13182.40 522.79 56840.46 88888.00 2010-12-26 06:08:50.535 360 13182.01 522.66 56840.09 88888.00 2010-12-26 06:08:51.535 360 13182.79 522.54 56840.09 88888.00 2010-12-26 06:08:52.535 360 13182.53 522.29 56840.09 88888.00 2010-12-26 06:08:53.535 360 13182.27 522.79 56840.82 88888.00 2010-12-26 06:08:54.535 360 13182.66 522.91 56840.34 88888.00 2010-12-26 06:08:55.535 360 13182.14 522.91 56839.23 88888.00 2010-12-26 06:08:56.535 360 13182.53 522.66 56840.21 88888.00 2010-12-26 06:08:57.535 360 13182.27 522.54 56839.97 88888.00 2010-12-26 06:08:58.535 360 13182.53 522.91 56839.48 88888.00 2010-12-26 06:08:59.535 360 13182.27 522.29 56840.09 88888.00 2010-12-26 06:09:00.535 360 13182.27 522.29 56840.46 88888.00 2010-12-26 06:09:01.535 360 13182.92 522.29 56840.09 88888.00 2010-12-26 06:09:02.535 360 13182.14 522.42 56839.60 88888.00 2010-12-26 06:09:03.535 360 13182.79 523.28 56840.21 88888.00 2010-12-26 06:09:04.535 360 13183.18 522.66 56840.34 88888.00 2010-12-26 06:09:05.535 360 13182.53 522.42 56840.34 88888.00 2010-12-26 06:09:06.535 360 13182.79 523.03 56839.36 88888.00 2010-12-26 06:09:07.535 360 13182.79 522.66 56839.72 88888.00 2010-12-26 06:09:08.535 360 13181.88 523.03 56840.21 88888.00 2010-12-26 06:09:09.535 360 13182.40 522.66 56839.72 88888.00 2010-12-26 06:09:10.535 360 13182.14 522.91 56839.84 88888.00 2010-12-26 06:09:11.535 360 13181.62 523.16 56839.60 88888.00 2010-12-26 06:09:12.535 360 13182.14 522.91 56839.72 88888.00 2010-12-26 06:09:13.535 360 13182.66 522.54 56839.97 88888.00 2010-12-26 06:09:14.535 360 13182.27 523.03 56840.09 88888.00 2010-12-26 06:09:15.535 360 13182.27 523.03 56840.21 88888.00 2010-12-26 06:09:16.535 360 13182.27 523.03 56839.72 88888.00 2010-12-26 06:09:17.535 360 13182.40 523.28 56839.97 88888.00 2010-12-26 06:09:18.535 360 13182.27 522.54 56839.84 88888.00 2010-12-26 06:09:19.535 360 13181.88 523.53 56839.84 88888.00 2010-12-26 06:09:20.535 360 13181.75 522.54 56839.97 88888.00 2010-12-26 06:09:21.535 360 13182.79 523.16 56839.97 88888.00 2010-12-26 06:09:22.535 360 13182.27 522.29 56839.84 88888.00 2010-12-26 06:09:23.535 360 13182.40 522.54 56840.21 88888.00 2010-12-26 06:09:24.535 360 13182.01 522.54 56839.48 88888.00 2010-12-26 06:09:25.535 360 13182.40 523.28 56839.97 88888.00 2010-12-26 06:09:26.535 360 13182.27 522.66 56839.72 88888.00 2010-12-26 06:09:27.535 360 13182.53 522.54 56840.21 88888.00 2010-12-26 06:09:28.535 360 13182.92 522.91 56840.46 88888.00 2010-12-26 06:09:29.535 360 13182.40 522.29 56840.09 88888.00 2010-12-26 06:09:30.535 360 13182.40 521.80 56839.72 88888.00 2010-12-26 06:09:31.535 360 13182.14 523.03 56839.84 88888.00 2010-12-26 06:09:32.535 360 13182.01 522.17 56840.34 88888.00 2010-12-26 06:09:33.535 360 13181.88 522.54 56839.72 88888.00 2010-12-26 06:09:34.535 360 13182.40 523.03 56840.09 88888.00 2010-12-26 06:09:35.535 360 13182.53 522.54 56839.97 88888.00 2010-12-26 06:09:36.535 360 13182.92 522.42 56840.21 88888.00 2010-12-26 06:09:37.535 360 13182.79 522.79 56839.48 88888.00 2010-12-26 06:09:38.535 360 13183.05 522.79 56840.46 88888.00 2010-12-26 06:09:39.535 360 13182.66 523.03 56840.09 88888.00 2010-12-26 06:09:40.535 360 13183.18 522.66 56839.72 88888.00 2010-12-26 06:09:41.535 360 13183.31 522.79 56839.84 88888.00 2010-12-26 06:09:42.535 360 13183.70 522.79 56839.84 88888.00 2010-12-26 06:09:43.535 360 13183.18 522.91 56839.36 88888.00 2010-12-26 06:09:44.535 360 13182.14 522.29 56840.21 88888.00 2010-12-26 06:09:45.535 360 13182.40 522.54 56839.72 88888.00 2010-12-26 06:09:46.535 360 13182.01 523.28 56839.84 88888.00 2010-12-26 06:09:47.535 360 13182.92 522.79 56840.34 88888.00 2010-12-26 06:09:48.535 360 13182.92 523.03 56839.72 88888.00 2010-12-26 06:09:49.535 360 13183.18 522.42 56839.84 88888.00 2010-12-26 06:09:50.535 360 13183.18 522.79 56840.09 88888.00 2010-12-26 06:09:51.535 360 13181.88 522.42 56840.34 88888.00 2010-12-26 06:09:52.535 360 13182.14 523.03 56839.60 88888.00 2010-12-26 06:09:53.535 360 13182.01 522.54 56839.84 88888.00 2010-12-26 06:09:54.535 360 13182.40 522.79 56839.48 88888.00 2010-12-26 06:09:55.535 360 13182.40 523.03 56839.60 88888.00 2010-12-26 06:09:56.535 360 13181.88 522.79 56840.09 88888.00 2010-12-26 06:09:57.535 360 13182.27 522.79 56838.87 88888.00 2010-12-26 06:09:58.535 360 13182.01 523.28 56840.46 88888.00 2010-12-26 06:09:59.535 360 13181.23 523.41 56840.21 88888.00 2010-12-26 06:10:00.535 360 13182.01 523.16 56839.84 88888.00 2010-12-26 06:10:01.535 360 13182.27 522.66 56839.60 88888.00 2010-12-26 06:10:02.535 360 13182.14 522.54 56839.84 88888.00 2010-12-26 06:10:03.535 360 13181.75 522.42 56839.48 88888.00 2010-12-26 06:10:04.535 360 13182.53 522.29 56839.60 88888.00 2010-12-26 06:10:05.535 360 13182.27 522.42 56838.99 88888.00 2010-12-26 06:10:06.535 360 13182.14 522.79 56839.72 88888.00 2010-12-26 06:10:07.535 360 13181.62 522.42 56839.60 88888.00 2010-12-26 06:10:08.535 360 13182.14 522.91 56839.60 88888.00 2010-12-26 06:10:09.535 360 13182.53 522.54 56839.23 88888.00 2010-12-26 06:10:10.535 360 13182.14 522.91 56840.58 88888.00 2010-12-26 06:10:11.535 360 13183.05 523.03 56839.97 88888.00 2010-12-26 06:10:12.535 360 13181.88 523.16 56839.84 88888.00 2010-12-26 06:10:13.535 360 13182.14 522.79 56839.36 88888.00 2010-12-26 06:10:14.535 360 13182.01 522.42 56840.21 88888.00 2010-12-26 06:10:15.535 360 13182.40 523.16 56839.84 88888.00 2010-12-26 06:10:16.535 360 13182.14 523.03 56839.36 88888.00 2010-12-26 06:10:17.535 360 13182.92 522.54 56839.72 88888.00 2010-12-26 06:10:18.535 360 13181.88 522.79 56839.84 88888.00 2010-12-26 06:10:19.535 360 13182.14 522.54 56840.21 88888.00 2010-12-26 06:10:20.535 360 13182.27 522.79 56839.72 88888.00 2010-12-26 06:10:21.535 360 13182.92 522.66 56839.60 88888.00 2010-12-26 06:10:22.535 360 13182.40 522.66 56840.34 88888.00 2010-12-26 06:10:23.535 360 13183.05 523.03 56839.72 88888.00 2010-12-26 06:10:24.535 360 13182.40 523.03 56839.84 88888.00 2010-12-26 06:10:25.535 360 13183.18 522.91 56839.11 88888.00 2010-12-26 06:10:26.535 360 13182.79 523.03 56839.48 88888.00 2010-12-26 06:10:27.535 360 13182.40 522.79 56840.46 88888.00 2010-12-26 06:10:28.535 360 13182.53 522.42 56839.36 88888.00 2010-12-26 06:10:29.535 360 13181.88 522.79 56839.48 88888.00 2010-12-26 06:10:30.535 360 13182.01 522.91 56839.97 88888.00 2010-12-26 06:10:31.535 360 13182.01 522.91 56839.60 88888.00 2010-12-26 06:10:32.535 360 13182.40 522.66 56840.09 88888.00 2010-12-26 06:10:33.535 360 13182.40 522.66 56839.60 88888.00 2010-12-26 06:10:34.535 360 13182.79 523.28 56840.09 88888.00 2010-12-26 06:10:35.535 360 13183.18 523.28 56839.72 88888.00 2010-12-26 06:10:36.535 360 13182.27 523.16 56839.97 88888.00 2010-12-26 06:10:37.535 360 13182.40 523.53 56839.97 88888.00 2010-12-26 06:10:38.535 360 13182.27 522.54 56839.84 88888.00 2010-12-26 06:10:39.535 360 13182.01 522.54 56839.60 88888.00 2010-12-26 06:10:40.535 360 13182.79 523.28 56839.60 88888.00 2010-12-26 06:10:41.535 360 13182.27 523.28 56839.97 88888.00 2010-12-26 06:10:42.535 360 13182.53 522.42 56840.34 88888.00 2010-12-26 06:10:43.535 360 13182.14 523.16 56840.09 88888.00 2010-12-26 06:10:44.535 360 13182.79 523.53 56839.23 88888.00 2010-12-26 06:10:45.535 360 13182.92 522.42 56840.09 88888.00 2010-12-26 06:10:46.535 360 13182.40 523.28 56840.46 88888.00 2010-12-26 06:10:47.535 360 13182.40 522.91 56839.72 88888.00 2010-12-26 06:10:48.535 360 13182.40 522.91 56839.84 88888.00 2010-12-26 06:10:49.535 360 13182.14 522.91 56840.21 88888.00 2010-12-26 06:10:50.535 360 13182.40 522.42 56839.72 88888.00 2010-12-26 06:10:51.535 360 13182.79 523.41 56839.72 88888.00 2010-12-26 06:10:52.535 360 13182.66 523.28 56839.72 88888.00 2010-12-26 06:10:53.535 360 13181.75 523.03 56840.34 88888.00 2010-12-26 06:10:54.535 360 13182.14 523.03 56839.84 88888.00 2010-12-26 06:10:55.535 360 13182.14 523.03 56839.60 88888.00 2010-12-26 06:10:56.535 360 13182.14 523.53 56840.09 88888.00 2010-12-26 06:10:57.535 360 13182.92 523.28 56839.72 88888.00 2010-12-26 06:10:58.535 360 13182.53 524.15 56839.48 88888.00 2010-12-26 06:10:59.535 360 13181.75 523.78 56840.82 88888.00 2010-12-26 06:11:00.535 360 13182.01 523.28 56840.09 88888.00 2010-12-26 06:11:01.535 360 13182.66 522.79 56839.84 88888.00 2010-12-26 06:11:02.535 360 13182.66 523.03 56839.84 88888.00 2010-12-26 06:11:03.535 360 13182.01 522.91 56839.60 88888.00 2010-12-26 06:11:04.535 360 13181.75 523.16 56839.36 88888.00 2010-12-26 06:11:05.535 360 13182.14 522.79 56840.21 88888.00 2010-12-26 06:11:06.535 360 13181.88 523.03 56840.09 88888.00 2010-12-26 06:11:07.535 360 13182.40 522.54 56839.97 88888.00 2010-12-26 06:11:08.535 360 13181.88 522.66 56839.48 88888.00 2010-12-26 06:11:09.535 360 13181.88 523.28 56839.60 88888.00 2010-12-26 06:11:10.535 360 13182.14 522.91 56839.60 88888.00 2010-12-26 06:11:11.535 360 13182.40 523.28 56839.84 88888.00 2010-12-26 06:11:12.535 360 13182.14 523.03 56839.84 88888.00 2010-12-26 06:11:13.535 360 13182.27 523.65 56840.09 88888.00 2010-12-26 06:11:14.535 360 13182.01 522.66 56839.97 88888.00 2010-12-26 06:11:15.535 360 13181.23 523.03 56840.58 88888.00 2010-12-26 06:11:16.535 360 13181.62 522.66 56840.09 88888.00 2010-12-26 06:11:17.535 360 13182.14 522.79 56840.34 88888.00 2010-12-26 06:11:18.535 360 13181.62 523.16 56839.48 88888.00 2010-12-26 06:11:19.535 360 13182.01 523.16 56839.60 88888.00 2010-12-26 06:11:20.535 360 13182.01 523.53 56840.95 88888.00 2010-12-26 06:11:21.535 360 13182.14 522.54 56839.48 88888.00 2010-12-26 06:11:22.535 360 13181.75 523.65 56840.46 88888.00 2010-12-26 06:11:23.535 360 13182.14 522.91 56840.09 88888.00 2010-12-26 06:11:24.535 360 13182.27 523.53 56840.09 88888.00 2010-12-26 06:11:25.535 360 13182.40 523.41 56840.09 88888.00 2010-12-26 06:11:26.535 360 13181.36 523.41 56840.58 88888.00 2010-12-26 06:11:27.535 360 13182.01 523.03 56840.34 88888.00 2010-12-26 06:11:28.535 360 13181.62 523.53 56840.21 88888.00 2010-12-26 06:11:29.535 360 13182.40 523.65 56840.21 88888.00 2010-12-26 06:11:30.535 360 13181.75 522.42 56839.72 88888.00 2010-12-26 06:11:31.535 360 13181.88 522.79 56840.09 88888.00 2010-12-26 06:11:32.535 360 13182.27 523.28 56839.84 88888.00 2010-12-26 06:11:33.535 360 13182.53 522.91 56840.21 88888.00 2010-12-26 06:11:34.535 360 13181.88 523.16 56839.97 88888.00 2010-12-26 06:11:35.535 360 13182.01 522.66 56839.48 88888.00 2010-12-26 06:11:36.535 360 13182.27 522.79 56839.48 88888.00 2010-12-26 06:11:37.535 360 13182.27 522.91 56840.09 88888.00 2010-12-26 06:11:38.535 360 13181.49 523.16 56839.84 88888.00 2010-12-26 06:11:39.535 360 13182.53 523.28 56839.60 88888.00 2010-12-26 06:11:40.535 360 13182.14 522.66 56840.09 88888.00 2010-12-26 06:11:41.535 360 13181.88 523.41 56839.72 88888.00 2010-12-26 06:11:42.535 360 13182.27 523.65 56839.97 88888.00 2010-12-26 06:11:43.535 360 13182.14 523.16 56840.34 88888.00 2010-12-26 06:11:44.535 360 13182.14 523.28 56840.09 88888.00 2010-12-26 06:11:45.535 360 13182.53 523.41 56839.72 88888.00 2010-12-26 06:11:46.535 360 13182.79 523.65 56839.72 88888.00 2010-12-26 06:11:47.535 360 13182.92 523.16 56840.21 88888.00 2010-12-26 06:11:48.535 360 13181.75 523.28 56840.46 88888.00 2010-12-26 06:11:49.535 360 13181.62 522.91 56840.34 88888.00 2010-12-26 06:11:50.535 360 13182.66 523.03 56840.46 88888.00 2010-12-26 06:11:51.535 360 13182.40 523.41 56839.97 88888.00 2010-12-26 06:11:52.535 360 13182.01 523.28 56839.97 88888.00 2010-12-26 06:11:53.535 360 13181.62 523.65 56839.84 88888.00 2010-12-26 06:11:54.535 360 13182.27 522.91 56840.09 88888.00 2010-12-26 06:11:55.535 360 13181.88 523.90 56840.58 88888.00 2010-12-26 06:11:56.535 360 13181.75 522.91 56840.21 88888.00 2010-12-26 06:11:57.535 360 13181.62 523.28 56840.34 88888.00 2010-12-26 06:11:58.535 360 13181.75 523.28 56839.48 88888.00 2010-12-26 06:11:59.535 360 13182.14 522.79 56839.84 88888.00 2010-12-26 06:12:00.535 360 13181.62 522.91 56839.84 88888.00 2010-12-26 06:12:01.535 360 13181.62 522.54 56839.36 88888.00 2010-12-26 06:12:02.535 360 13181.62 522.17 56839.48 88888.00 2010-12-26 06:12:03.535 360 13182.14 522.79 56839.84 88888.00 2010-12-26 06:12:04.535 360 13181.88 523.16 56839.97 88888.00 2010-12-26 06:12:05.535 360 13180.84 522.91 56839.97 88888.00 2010-12-26 06:12:06.535 360 13182.01 522.54 56839.36 88888.00 2010-12-26 06:12:07.535 360 13181.10 522.29 56839.60 88888.00 2010-12-26 06:12:08.535 360 13181.62 522.79 56839.23 88888.00 2010-12-26 06:12:09.535 360 13182.01 522.66 56839.97 88888.00 2010-12-26 06:12:10.535 360 13181.75 522.54 56839.60 88888.00 2010-12-26 06:12:11.535 360 13182.01 522.79 56839.97 88888.00 2010-12-26 06:12:12.535 360 13181.36 522.91 56839.72 88888.00 2010-12-26 06:12:13.535 360 13182.01 522.54 56839.60 88888.00 2010-12-26 06:12:14.535 360 13180.97 523.16 56840.34 88888.00 2010-12-26 06:12:15.535 360 13182.27 523.16 56840.46 88888.00 2010-12-26 06:12:16.535 360 13181.49 522.17 56839.84 88888.00 2010-12-26 06:12:17.535 360 13181.88 523.28 56839.84 88888.00 2010-12-26 06:12:18.535 360 13181.75 523.03 56839.60 88888.00 2010-12-26 06:12:19.535 360 13181.88 523.28 56839.60 88888.00 2010-12-26 06:12:20.535 360 13181.62 523.28 56839.84 88888.00 2010-12-26 06:12:21.535 360 13181.36 523.03 56839.84 88888.00 2010-12-26 06:12:22.535 360 13181.62 522.91 56840.21 88888.00 2010-12-26 06:12:23.535 360 13181.23 523.16 56839.48 88888.00 2010-12-26 06:12:24.535 360 13181.62 523.53 56839.48 88888.00 2010-12-26 06:12:25.535 360 13181.10 522.79 56839.84 88888.00 2010-12-26 06:12:26.535 360 13181.23 523.16 56839.48 88888.00 2010-12-26 06:12:27.535 360 13181.62 523.41 56839.72 88888.00 2010-12-26 06:12:28.535 360 13180.97 523.28 56839.84 88888.00 2010-12-26 06:12:29.535 360 13181.75 522.42 56839.36 88888.00 2010-12-26 06:12:30.535 360 13181.62 522.66 56840.09 88888.00 2010-12-26 06:12:31.535 360 13181.75 522.91 56839.72 88888.00 2010-12-26 06:12:32.535 360 13181.88 523.28 56839.84 88888.00 2010-12-26 06:12:33.535 360 13181.49 523.65 56839.48 88888.00 2010-12-26 06:12:34.535 360 13181.62 523.41 56839.72 88888.00 2010-12-26 06:12:35.535 360 13181.36 523.41 56840.09 88888.00 2010-12-26 06:12:36.535 360 13181.36 522.42 56840.34 88888.00 2010-12-26 06:12:37.535 360 13181.62 522.66 56839.11 88888.00 2010-12-26 06:12:38.535 360 13181.36 522.66 56839.84 88888.00 2010-12-26 06:12:39.535 360 13181.49 522.91 56839.84 88888.00 2010-12-26 06:12:40.535 360 13182.14 522.66 56839.36 88888.00 2010-12-26 06:12:41.535 360 13181.36 523.16 56839.60 88888.00 2010-12-26 06:12:42.535 360 13180.97 523.16 56839.11 88888.00 2010-12-26 06:12:43.535 360 13181.36 522.66 56840.09 88888.00 2010-12-26 06:12:44.535 360 13181.23 523.53 56840.09 88888.00 2010-12-26 06:12:45.535 360 13182.14 523.41 56839.11 88888.00 2010-12-26 06:12:46.535 360 13181.49 522.54 56839.60 88888.00 2010-12-26 06:12:47.535 360 13181.23 523.28 56839.23 88888.00 2010-12-26 06:12:48.535 360 13181.36 523.90 56838.99 88888.00 2010-12-26 06:12:49.535 360 13182.14 523.53 56839.72 88888.00 2010-12-26 06:12:50.535 360 13182.27 523.03 56839.84 88888.00 2010-12-26 06:12:51.535 360 13181.23 522.79 56839.48 88888.00 2010-12-26 06:12:52.535 360 13181.62 523.78 56839.72 88888.00 2010-12-26 06:12:53.535 360 13182.01 522.91 56840.09 88888.00 2010-12-26 06:12:54.535 360 13181.62 524.15 56839.72 88888.00 2010-12-26 06:12:55.535 360 13181.75 523.03 56839.48 88888.00 2010-12-26 06:12:56.535 360 13182.01 523.03 56839.84 88888.00 2010-12-26 06:12:57.535 360 13181.88 523.28 56840.09 88888.00 2010-12-26 06:12:58.535 360 13181.62 522.91 56839.48 88888.00 2010-12-26 06:12:59.535 360 13182.66 523.78 56840.09 88888.00 2010-12-26 06:13:00.535 360 13181.88 523.65 56839.84 88888.00 2010-12-26 06:13:01.535 360 13182.14 523.03 56840.09 88888.00 2010-12-26 06:13:02.535 360 13181.23 523.90 56839.36 88888.00 2010-12-26 06:13:03.535 360 13181.62 523.03 56839.84 88888.00 2010-12-26 06:13:04.535 360 13181.75 523.28 56839.72 88888.00 2010-12-26 06:13:05.535 360 13181.36 523.53 56839.60 88888.00 2010-12-26 06:13:06.535 360 13181.75 523.28 56839.84 88888.00 2010-12-26 06:13:07.535 360 13180.71 523.78 56839.84 88888.00 2010-12-26 06:13:08.535 360 13181.49 523.28 56839.84 88888.00 2010-12-26 06:13:09.535 360 13181.36 523.90 56840.09 88888.00 2010-12-26 06:13:10.535 360 13181.23 523.78 56838.99 88888.00 2010-12-26 06:13:11.535 360 13180.97 524.03 56840.21 88888.00 2010-12-26 06:13:12.535 360 13181.62 523.65 56839.72 88888.00 2010-12-26 06:13:13.535 360 13181.49 523.65 56839.84 88888.00 2010-12-26 06:13:14.535 360 13181.75 523.65 56839.48 88888.00 2010-12-26 06:13:15.535 360 13181.75 523.16 56839.84 88888.00 2010-12-26 06:13:16.535 360 13180.71 523.03 56839.72 88888.00 2010-12-26 06:13:17.535 360 13180.97 523.53 56839.72 88888.00 2010-12-26 06:13:18.535 360 13181.10 523.41 56840.34 88888.00 2010-12-26 06:13:19.535 360 13181.10 524.03 56839.84 88888.00 2010-12-26 06:13:20.535 360 13181.75 523.28 56839.60 88888.00 2010-12-26 06:13:21.535 360 13181.88 523.65 56839.23 88888.00 2010-12-26 06:13:22.535 360 13181.62 523.16 56840.46 88888.00 2010-12-26 06:13:23.535 360 13181.75 523.03 56839.36 88888.00 2010-12-26 06:13:24.535 360 13182.27 523.65 56839.84 88888.00 2010-12-26 06:13:25.535 360 13182.14 523.78 56839.48 88888.00 2010-12-26 06:13:26.535 360 13181.62 523.53 56839.97 88888.00 2010-12-26 06:13:27.535 360 13181.75 523.65 56839.84 88888.00 2010-12-26 06:13:28.535 360 13181.62 523.65 56839.84 88888.00 2010-12-26 06:13:29.535 360 13181.36 523.16 56839.60 88888.00 2010-12-26 06:13:30.535 360 13181.62 523.65 56839.48 88888.00 2010-12-26 06:13:31.535 360 13182.79 524.27 56839.60 88888.00 2010-12-26 06:13:32.535 360 13182.01 523.53 56839.72 88888.00 2010-12-26 06:13:33.535 360 13181.36 523.41 56839.84 88888.00 2010-12-26 06:13:34.535 360 13181.23 523.65 56840.21 88888.00 2010-12-26 06:13:35.535 360 13180.33 522.66 56840.09 88888.00 2010-12-26 06:13:36.535 360 13180.84 523.78 56839.97 88888.00 2010-12-26 06:13:37.535 360 13181.23 523.28 56839.60 88888.00 2010-12-26 06:13:38.535 360 13181.75 523.41 56839.84 88888.00 2010-12-26 06:13:39.535 360 13181.23 522.79 56839.60 88888.00 2010-12-26 06:13:40.535 360 13181.23 523.65 56839.84 88888.00 2010-12-26 06:13:41.535 360 13181.62 523.78 56839.60 88888.00 2010-12-26 06:13:42.535 360 13181.62 523.53 56839.48 88888.00 2010-12-26 06:13:43.535 360 13181.36 523.53 56840.34 88888.00 2010-12-26 06:13:44.535 360 13181.88 523.65 56839.72 88888.00 2010-12-26 06:13:45.535 360 13181.49 523.28 56839.84 88888.00 2010-12-26 06:13:46.535 360 13181.62 522.79 56839.84 88888.00 2010-12-26 06:13:47.535 360 13181.75 523.53 56839.97 88888.00 2010-12-26 06:13:48.535 360 13181.23 523.41 56839.84 88888.00 2010-12-26 06:13:49.535 360 13181.49 524.03 56839.48 88888.00 2010-12-26 06:13:50.535 360 13181.10 523.65 56839.97 88888.00 2010-12-26 06:13:51.535 360 13181.10 523.41 56840.34 88888.00 2010-12-26 06:13:52.535 360 13182.14 522.91 56839.60 88888.00 2010-12-26 06:13:53.535 360 13182.27 524.03 56839.84 88888.00 2010-12-26 06:13:54.535 360 13182.27 523.16 56840.58 88888.00 2010-12-26 06:13:55.535 360 13181.10 523.78 56839.36 88888.00 2010-12-26 06:13:56.535 360 13181.75 523.78 56839.84 88888.00 2010-12-26 06:13:57.535 360 13181.49 524.03 56840.34 88888.00 2010-12-26 06:13:58.535 360 13181.62 523.03 56839.97 88888.00 2010-12-26 06:13:59.535 360 13181.75 523.90 56839.84 88888.00 2010-12-26 06:14:00.535 360 13180.97 523.65 56839.97 88888.00 2010-12-26 06:14:01.535 360 13181.10 523.78 56840.34 88888.00 2010-12-26 06:14:02.535 360 13181.49 523.16 56840.21 88888.00 2010-12-26 06:14:03.535 360 13181.75 523.53 56839.60 88888.00 2010-12-26 06:14:04.535 360 13181.88 523.53 56839.84 88888.00 2010-12-26 06:14:05.535 360 13182.40 524.27 56839.60 88888.00 2010-12-26 06:14:06.535 360 13181.49 523.03 56839.36 88888.00 2010-12-26 06:14:07.535 360 13182.79 523.90 56839.36 88888.00 2010-12-26 06:14:08.535 360 13182.40 523.90 56839.84 88888.00 2010-12-26 06:14:09.535 360 13182.27 524.03 56839.23 88888.00 2010-12-26 06:14:10.535 360 13182.40 523.41 56839.84 88888.00 2010-12-26 06:14:11.535 360 13182.92 523.41 56839.97 88888.00 2010-12-26 06:14:12.535 360 13182.14 523.78 56839.72 88888.00 2010-12-26 06:14:13.535 360 13181.75 524.27 56839.72 88888.00 2010-12-26 06:14:14.535 360 13182.14 524.15 56839.72 88888.00 2010-12-26 06:14:15.535 360 13182.27 523.65 56839.48 88888.00 2010-12-26 06:14:16.535 360 13182.40 523.41 56839.48 88888.00 2010-12-26 06:14:17.535 360 13182.66 523.90 56839.36 88888.00 2010-12-26 06:14:18.535 360 13182.66 523.41 56839.48 88888.00 2010-12-26 06:14:19.535 360 13182.66 524.40 56839.36 88888.00 2010-12-26 06:14:20.535 360 13182.79 523.78 56838.87 88888.00 2010-12-26 06:14:21.535 360 13182.53 523.90 56839.84 88888.00 2010-12-26 06:14:22.535 360 13182.92 524.03 56839.97 88888.00 2010-12-26 06:14:23.535 360 13182.40 524.15 56839.11 88888.00 2010-12-26 06:14:24.535 360 13182.40 523.78 56839.97 88888.00 2010-12-26 06:14:25.535 360 13182.40 523.28 56839.36 88888.00 2010-12-26 06:14:26.535 360 13182.14 523.90 56839.84 88888.00 2010-12-26 06:14:27.535 360 13182.66 524.15 56839.60 88888.00 2010-12-26 06:14:28.535 360 13182.53 523.53 56839.48 88888.00 2010-12-26 06:14:29.535 360 13182.66 523.90 56839.84 88888.00 2010-12-26 06:14:30.535 360 13183.31 523.41 56840.09 88888.00 2010-12-26 06:14:31.535 360 13182.92 523.53 56839.97 88888.00 2010-12-26 06:14:32.535 360 13182.40 523.90 56839.23 88888.00 2010-12-26 06:14:33.535 360 13183.05 524.15 56839.72 88888.00 2010-12-26 06:14:34.535 360 13182.53 523.65 56839.72 88888.00 2010-12-26 06:14:35.535 360 13182.40 524.27 56839.48 88888.00 2010-12-26 06:14:36.535 360 13182.66 524.15 56839.60 88888.00 2010-12-26 06:14:37.535 360 13182.27 524.15 56839.72 88888.00 2010-12-26 06:14:38.535 360 13182.01 524.03 56839.36 88888.00 2010-12-26 06:14:39.535 360 13183.05 523.78 56840.34 88888.00 2010-12-26 06:14:40.535 360 13182.53 523.16 56839.97 88888.00 2010-12-26 06:14:41.535 360 13182.53 523.78 56840.09 88888.00 2010-12-26 06:14:42.535 360 13182.66 524.03 56839.97 88888.00 2010-12-26 06:14:43.535 360 13182.27 523.78 56839.72 88888.00 2010-12-26 06:14:44.535 360 13182.01 523.65 56839.72 88888.00 2010-12-26 06:14:45.535 360 13182.40 523.78 56839.84 88888.00 2010-12-26 06:14:46.535 360 13182.92 524.03 56839.11 88888.00 2010-12-26 06:14:47.535 360 13182.14 523.78 56839.72 88888.00 2010-12-26 06:14:48.535 360 13182.01 524.77 56840.09 88888.00 2010-12-26 06:14:49.535 360 13182.92 524.52 56839.48 88888.00 2010-12-26 06:14:50.535 360 13182.92 524.40 56839.72 88888.00 2010-12-26 06:14:51.535 360 13182.40 523.90 56839.48 88888.00 2010-12-26 06:14:52.535 360 13182.66 523.78 56839.72 88888.00 2010-12-26 06:14:53.535 360 13181.62 524.03 56839.60 88888.00 2010-12-26 06:14:54.535 360 13182.01 524.03 56839.23 88888.00 2010-12-26 06:14:55.535 360 13182.40 524.40 56839.36 88888.00 2010-12-26 06:14:56.535 360 13182.66 523.78 56839.60 88888.00 2010-12-26 06:14:57.535 360 13182.66 524.64 56839.48 88888.00 2010-12-26 06:14:58.535 360 13182.40 524.27 56839.48 88888.00 2010-12-26 06:14:59.535 360 13181.75 524.52 56839.72 88888.00 2010-12-26 06:15:00.535 360 13182.66 524.64 56839.60 88888.00 2010-12-26 06:15:01.535 360 13182.53 524.40 56839.23 88888.00 2010-12-26 06:15:02.535 360 13182.53 524.03 56839.11 88888.00 2010-12-26 06:15:03.535 360 13182.40 524.77 56839.11 88888.00 2010-12-26 06:15:04.535 360 13182.27 524.15 56839.60 88888.00 2010-12-26 06:15:05.535 360 13182.53 524.03 56839.84 88888.00 2010-12-26 06:15:06.535 360 13182.53 523.53 56839.72 88888.00 2010-12-26 06:15:07.535 360 13182.40 524.40 56839.11 88888.00 2010-12-26 06:15:08.535 360 13182.01 524.64 56839.11 88888.00 2010-12-26 06:15:09.535 360 13182.40 524.40 56838.99 88888.00 2010-12-26 06:15:10.535 360 13182.27 524.27 56839.23 88888.00 2010-12-26 06:15:11.535 360 13182.79 524.03 56839.48 88888.00 2010-12-26 06:15:12.535 360 13182.79 524.03 56839.48 88888.00 2010-12-26 06:15:13.535 360 13182.53 523.90 56839.36 88888.00 2010-12-26 06:15:14.535 360 13182.66 524.52 56839.36 88888.00 2010-12-26 06:15:15.535 360 13182.27 523.90 56838.50 88888.00 2010-12-26 06:15:16.535 360 13182.53 524.77 56839.36 88888.00 2010-12-26 06:15:17.535 360 13183.05 524.27 56839.72 88888.00 2010-12-26 06:15:18.535 360 13182.53 524.40 56838.62 88888.00 2010-12-26 06:15:19.535 360 13182.79 525.26 56839.11 88888.00 2010-12-26 06:15:20.535 360 13181.75 524.15 56838.99 88888.00 2010-12-26 06:15:21.535 360 13183.31 524.52 56838.99 88888.00 2010-12-26 06:15:22.535 360 13183.31 524.15 56838.99 88888.00 2010-12-26 06:15:23.535 360 13183.18 524.15 56838.99 88888.00 2010-12-26 06:15:24.535 360 13183.44 524.40 56839.36 88888.00 2010-12-26 06:15:25.535 360 13183.18 524.52 56839.60 88888.00 2010-12-26 06:15:26.535 360 13183.05 524.40 56838.87 88888.00 2010-12-26 06:15:27.535 360 13182.79 524.52 56838.75 88888.00 2010-12-26 06:15:28.535 360 13183.31 524.03 56839.36 88888.00 2010-12-26 06:15:29.535 360 13183.70 524.15 56839.36 88888.00 2010-12-26 06:15:30.535 360 13183.18 524.52 56838.50 88888.00 2010-12-26 06:15:31.535 360 13183.18 524.15 56839.72 88888.00 2010-12-26 06:15:32.535 360 13183.05 524.40 56839.11 88888.00 2010-12-26 06:15:33.535 360 13182.92 524.15 56839.60 88888.00 2010-12-26 06:15:34.535 360 13182.92 523.78 56839.84 88888.00 2010-12-26 06:15:35.535 360 13182.27 524.03 56839.36 88888.00 2010-12-26 06:15:36.535 360 13183.70 524.64 56838.87 88888.00 2010-12-26 06:15:37.535 360 13182.79 523.53 56838.75 88888.00 2010-12-26 06:15:38.535 360 13182.40 524.15 56839.48 88888.00 2010-12-26 06:15:39.535 360 13182.14 523.53 56838.75 88888.00 2010-12-26 06:15:40.535 360 13182.53 524.40 56838.99 88888.00 2010-12-26 06:15:41.535 360 13183.18 524.52 56839.11 88888.00 2010-12-26 06:15:42.535 360 13182.92 524.03 56839.23 88888.00 2010-12-26 06:15:43.535 360 13183.05 523.90 56838.87 88888.00 2010-12-26 06:15:44.535 360 13183.31 524.03 56838.75 88888.00 2010-12-26 06:15:45.535 360 13182.66 524.03 56839.60 88888.00 2010-12-26 06:15:46.535 360 13182.92 523.78 56838.99 88888.00 2010-12-26 06:15:47.535 360 13183.18 524.77 56839.36 88888.00 2010-12-26 06:15:48.535 360 13183.31 524.15 56839.11 88888.00 2010-12-26 06:15:49.535 360 13183.44 524.03 56839.48 88888.00 2010-12-26 06:15:50.535 360 13182.66 524.40 56838.99 88888.00 2010-12-26 06:15:51.535 360 13182.66 524.03 56839.11 88888.00 2010-12-26 06:15:52.535 360 13182.79 524.27 56838.75 88888.00 2010-12-26 06:15:53.535 360 13182.92 523.65 56839.48 88888.00 2010-12-26 06:15:54.535 360 13183.18 524.27 56839.11 88888.00 2010-12-26 06:15:55.535 360 13182.40 524.27 56838.62 88888.00 2010-12-26 06:15:56.535 360 13182.40 524.64 56839.48 88888.00 2010-12-26 06:15:57.535 360 13182.79 524.89 56838.62 88888.00 2010-12-26 06:15:58.535 360 13183.31 524.27 56839.23 88888.00 2010-12-26 06:15:59.535 360 13182.92 524.15 56838.75 88888.00 2010-12-26 06:16:00.535 360 13183.18 524.03 56839.84 88888.00 2010-12-26 06:16:01.535 360 13182.66 524.15 56839.48 88888.00 2010-12-26 06:16:02.535 360 13182.79 524.64 56838.62 88888.00 2010-12-26 06:16:03.535 360 13182.92 524.15 56839.60 88888.00 2010-12-26 06:16:04.535 360 13182.27 524.15 56839.11 88888.00 2010-12-26 06:16:05.535 360 13183.05 524.64 56838.75 88888.00 2010-12-26 06:16:06.535 360 13183.18 524.27 56838.62 88888.00 2010-12-26 06:16:07.535 360 13182.79 524.52 56838.87 88888.00 2010-12-26 06:16:08.534 360 13182.92 523.78 56839.60 88888.00 2010-12-26 06:16:09.534 360 13183.44 524.40 56839.48 88888.00 2010-12-26 06:16:10.534 360 13183.31 523.90 56838.87 88888.00 2010-12-26 06:16:11.534 360 13183.57 524.77 56838.62 88888.00 2010-12-26 06:16:12.534 360 13183.31 524.64 56839.11 88888.00 2010-12-26 06:16:13.534 360 13183.44 524.89 56838.62 88888.00 2010-12-26 06:16:14.534 360 13183.96 524.52 56839.36 88888.00 2010-12-26 06:16:15.534 360 13183.57 524.40 56838.50 88888.00 2010-12-26 06:16:16.534 360 13183.44 525.14 56838.50 88888.00 2010-12-26 06:16:17.534 360 13183.57 524.77 56839.23 88888.00 2010-12-26 06:16:18.534 360 13182.79 524.64 56838.87 88888.00 2010-12-26 06:16:19.534 360 13182.79 524.27 56838.62 88888.00 2010-12-26 06:16:20.534 360 13182.53 524.15 56838.75 88888.00 2010-12-26 06:16:21.534 360 13182.53 524.64 56838.75 88888.00 2010-12-26 06:16:22.534 360 13182.27 524.52 56838.38 88888.00 2010-12-26 06:16:23.534 360 13182.14 523.90 56838.75 88888.00 2010-12-26 06:16:24.534 360 13182.01 524.52 56838.75 88888.00 2010-12-26 06:16:25.534 360 13183.05 524.27 56838.62 88888.00 2010-12-26 06:16:26.534 360 13183.44 525.14 56838.62 88888.00 2010-12-26 06:16:27.534 360 13183.57 525.02 56838.87 88888.00 2010-12-26 06:16:28.534 360 13183.18 524.64 56839.23 88888.00 2010-12-26 06:16:29.534 360 13183.44 524.77 56838.62 88888.00 2010-12-26 06:16:30.534 360 13183.70 524.52 56838.38 88888.00 2010-12-26 06:16:31.534 360 13183.18 524.89 56838.50 88888.00 2010-12-26 06:16:32.534 360 13183.05 524.77 56838.99 88888.00 2010-12-26 06:16:33.534 360 13182.92 524.27 56838.75 88888.00 2010-12-26 06:16:34.534 360 13183.18 524.15 56838.87 88888.00 2010-12-26 06:16:35.534 360 13183.31 524.27 56838.87 88888.00 2010-12-26 06:16:36.534 360 13183.70 524.77 56838.50 88888.00 2010-12-26 06:16:37.534 360 13184.09 524.52 56838.75 88888.00 2010-12-26 06:16:38.534 360 13183.96 524.77 56838.75 88888.00 2010-12-26 06:16:39.534 360 13182.66 524.40 56838.50 88888.00 2010-12-26 06:16:40.534 360 13183.70 525.02 56839.11 88888.00 2010-12-26 06:16:41.534 360 13183.18 524.15 56838.38 88888.00 2010-12-26 06:16:42.534 360 13183.96 524.52 56839.11 88888.00 2010-12-26 06:16:43.534 360 13183.31 525.51 56838.38 88888.00 2010-12-26 06:16:44.534 360 13183.96 524.77 56838.62 88888.00 2010-12-26 06:16:45.534 360 13183.18 524.27 56838.87 88888.00 2010-12-26 06:16:46.534 360 13183.96 524.64 56839.72 88888.00 2010-12-26 06:16:47.534 360 13183.83 525.02 56839.48 88888.00 2010-12-26 06:16:48.534 360 13183.96 524.64 56839.36 88888.00 2010-12-26 06:16:49.534 360 13184.09 524.89 56838.87 88888.00 2010-12-26 06:16:50.534 360 13183.18 524.77 56838.99 88888.00 2010-12-26 06:16:51.534 360 13183.70 524.77 56839.72 88888.00 2010-12-26 06:16:52.534 360 13184.09 524.15 56839.23 88888.00 2010-12-26 06:16:53.534 360 13183.57 524.27 56838.62 88888.00 2010-12-26 06:16:54.534 360 13183.31 524.89 56838.87 88888.00 2010-12-26 06:16:55.534 360 13183.83 524.77 56838.62 88888.00 2010-12-26 06:16:56.534 360 13183.96 524.64 56838.38 88888.00 2010-12-26 06:16:57.534 360 13183.57 524.15 56838.87 88888.00 2010-12-26 06:16:58.534 360 13183.57 525.02 56838.38 88888.00 2010-12-26 06:16:59.534 360 13183.70 524.40 56839.36 88888.00 2010-12-26 06:17:00.534 360 13183.83 524.27 56839.11 88888.00 2010-12-26 06:17:01.534 360 13183.44 525.02 56838.87 88888.00 2010-12-26 06:17:02.534 360 13183.31 524.77 56839.60 88888.00 2010-12-26 06:17:03.534 360 13183.05 524.52 56839.11 88888.00 2010-12-26 06:17:04.534 360 13183.31 524.89 56840.09 88888.00 2010-12-26 06:17:05.534 360 13183.18 525.26 56838.87 88888.00 2010-12-26 06:17:06.534 360 13182.92 524.77 56839.23 88888.00 2010-12-26 06:17:07.534 360 13182.92 525.02 56838.87 88888.00 2010-12-26 06:17:08.534 360 13182.40 524.89 56839.11 88888.00 2010-12-26 06:17:09.534 360 13183.05 524.52 56839.23 88888.00 2010-12-26 06:17:10.534 360 13182.66 524.52 56838.62 88888.00 2010-12-26 06:17:11.534 360 13182.66 524.77 56838.62 88888.00 2010-12-26 06:17:12.534 360 13182.14 524.64 56839.23 88888.00 2010-12-26 06:17:13.534 360 13182.66 524.40 56839.72 88888.00 2010-12-26 06:17:14.534 360 13182.66 525.02 56839.60 88888.00 2010-12-26 06:17:15.534 360 13183.18 525.26 56839.23 88888.00 2010-12-26 06:17:16.534 360 13182.66 526.13 56839.23 88888.00 2010-12-26 06:17:17.534 360 13182.92 525.26 56838.99 88888.00 2010-12-26 06:17:18.534 360 13183.05 525.51 56838.87 88888.00 2010-12-26 06:17:19.534 360 13183.57 525.64 56838.87 88888.00 2010-12-26 06:17:20.534 360 13183.44 525.51 56838.75 88888.00 2010-12-26 06:17:21.534 360 13183.31 525.39 56839.11 88888.00 2010-12-26 06:17:22.534 360 13183.83 525.14 56839.11 88888.00 2010-12-26 06:17:23.534 360 13183.83 525.64 56838.38 88888.00 2010-12-26 06:17:24.534 360 13183.44 525.51 56838.99 88888.00 2010-12-26 06:17:25.534 360 13183.57 525.26 56839.11 88888.00 2010-12-26 06:17:26.534 360 13183.31 525.26 56839.72 88888.00 2010-12-26 06:17:27.534 360 13184.09 525.76 56838.87 88888.00 2010-12-26 06:17:28.534 360 13183.44 525.02 56838.99 88888.00 2010-12-26 06:17:29.534 360 13184.61 525.39 56839.11 88888.00 2010-12-26 06:17:30.534 360 13184.35 524.27 56839.23 88888.00 2010-12-26 06:17:31.534 360 13183.18 525.02 56838.99 88888.00 2010-12-26 06:17:32.534 360 13183.83 524.64 56838.99 88888.00 2010-12-26 06:17:33.534 360 13183.83 525.26 56838.75 88888.00 2010-12-26 06:17:34.534 360 13183.70 524.27 56838.87 88888.00 2010-12-26 06:17:35.534 360 13183.44 524.77 56839.23 88888.00 2010-12-26 06:17:36.534 360 13183.44 524.89 56838.62 88888.00 2010-12-26 06:17:37.534 360 13183.96 525.14 56839.60 88888.00 2010-12-26 06:17:38.534 360 13183.70 524.77 56838.87 88888.00 2010-12-26 06:17:39.534 360 13183.83 523.90 56838.99 88888.00 2010-12-26 06:17:40.534 360 13183.44 524.15 56839.36 88888.00 2010-12-26 06:17:41.534 360 13184.22 524.03 56839.36 88888.00 2010-12-26 06:17:42.534 360 13183.18 524.15 56839.60 88888.00 2010-12-26 06:17:43.534 360 13183.70 524.27 56839.48 88888.00 2010-12-26 06:17:44.534 360 13183.83 524.52 56838.75 88888.00 2010-12-26 06:17:45.534 360 13183.18 524.89 56839.11 88888.00 2010-12-26 06:17:46.534 360 13183.70 523.78 56839.36 88888.00 2010-12-26 06:17:47.534 360 13183.31 523.41 56839.11 88888.00 2010-12-26 06:17:48.534 360 13183.70 524.15 56839.23 88888.00 2010-12-26 06:17:49.534 360 13183.70 524.40 56838.87 88888.00 2010-12-26 06:17:50.534 360 13183.83 523.90 56838.99 88888.00 2010-12-26 06:17:51.534 360 13184.09 524.52 56839.60 88888.00 2010-12-26 06:17:52.534 360 13183.70 524.15 56839.72 88888.00 2010-12-26 06:17:53.534 360 13183.70 524.27 56839.36 88888.00 2010-12-26 06:17:54.534 360 13184.48 524.40 56838.50 88888.00 2010-12-26 06:17:55.534 360 13183.83 524.52 56838.87 88888.00 2010-12-26 06:17:56.534 360 13184.09 524.15 56839.11 88888.00 2010-12-26 06:17:57.534 360 13183.83 524.15 56838.75 88888.00 2010-12-26 06:17:58.534 360 13183.96 524.52 56838.62 88888.00 2010-12-26 06:17:59.534 360 13183.96 524.52 56838.75 88888.00 2010-12-26 06:18:00.534 360 13184.22 524.40 56839.11 88888.00 2010-12-26 06:18:01.534 360 13184.09 524.15 56839.48 88888.00 2010-12-26 06:18:02.534 360 13184.35 524.77 56838.99 88888.00 2010-12-26 06:18:03.534 360 13184.35 524.15 56839.11 88888.00 2010-12-26 06:18:04.534 360 13183.18 524.03 56839.36 88888.00 2010-12-26 06:18:05.534 360 13183.96 524.77 56838.87 88888.00 2010-12-26 06:18:06.534 360 13184.22 524.15 56838.99 88888.00 2010-12-26 06:18:07.534 360 13183.83 524.40 56839.97 88888.00 2010-12-26 06:18:08.534 360 13183.70 524.27 56839.23 88888.00 2010-12-26 06:18:09.534 360 13183.57 524.15 56839.11 88888.00 2010-12-26 06:18:10.534 360 13183.83 524.40 56839.84 88888.00 2010-12-26 06:18:11.534 360 13183.57 523.90 56838.38 88888.00 2010-12-26 06:18:12.534 360 13183.44 524.15 56838.50 88888.00 2010-12-26 06:18:13.534 360 13183.44 524.15 56838.75 88888.00 2010-12-26 06:18:14.534 360 13183.57 524.15 56838.99 88888.00 2010-12-26 06:18:15.534 360 13184.09 524.27 56839.36 88888.00 2010-12-26 06:18:16.534 360 13183.83 524.52 56838.87 88888.00 2010-12-26 06:18:17.534 360 13183.31 524.40 56839.48 88888.00 2010-12-26 06:18:18.534 360 13183.57 524.03 56839.23 88888.00 2010-12-26 06:18:19.534 360 13183.57 524.15 56838.75 88888.00 2010-12-26 06:18:20.534 360 13183.31 524.15 56838.87 88888.00 2010-12-26 06:18:21.534 360 13183.31 524.27 56839.84 88888.00 2010-12-26 06:18:22.534 360 13182.79 524.40 56839.84 88888.00 2010-12-26 06:18:23.534 360 13183.18 524.27 56839.23 88888.00 2010-12-26 06:18:24.534 360 13183.44 523.90 56839.23 88888.00 2010-12-26 06:18:25.534 360 13183.44 524.03 56838.50 88888.00 2010-12-26 06:18:26.534 360 13183.05 524.52 56838.75 88888.00 2010-12-26 06:18:27.534 360 13183.44 523.90 56839.23 88888.00 2010-12-26 06:18:28.534 360 13184.22 524.52 56839.36 88888.00 2010-12-26 06:18:29.534 360 13183.05 524.15 56838.75 88888.00 2010-12-26 06:18:30.534 360 13183.70 524.27 56838.75 88888.00 2010-12-26 06:18:31.534 360 13183.05 524.52 56839.11 88888.00 2010-12-26 06:18:32.534 360 13184.09 524.15 56838.87 88888.00 2010-12-26 06:18:33.534 360 13183.44 524.52 56838.87 88888.00 2010-12-26 06:18:34.534 360 13183.70 523.90 56838.99 88888.00 2010-12-26 06:18:35.534 360 13183.18 524.27 56838.99 88888.00 2010-12-26 06:18:36.534 360 13182.92 525.02 56839.36 88888.00 2010-12-26 06:18:37.534 360 13184.22 524.27 56838.50 88888.00 2010-12-26 06:18:38.534 360 13183.44 524.77 56838.99 88888.00 2010-12-26 06:18:39.534 360 13183.70 524.40 56838.75 88888.00 2010-12-26 06:18:40.534 360 13184.09 525.14 56839.23 88888.00 2010-12-26 06:18:41.534 360 13184.35 524.52 56839.23 88888.00 2010-12-26 06:18:42.534 360 13184.61 524.52 56839.36 88888.00 2010-12-26 06:18:43.534 360 13184.09 524.89 56839.36 88888.00 2010-12-26 06:18:44.534 360 13184.22 524.64 56838.99 88888.00 2010-12-26 06:18:45.534 360 13184.48 524.40 56839.36 88888.00 2010-12-26 06:18:46.534 360 13183.96 524.64 56839.36 88888.00 2010-12-26 06:18:47.534 360 13183.57 524.52 56839.36 88888.00 2010-12-26 06:18:48.534 360 13183.70 524.77 56839.72 88888.00 2010-12-26 06:18:49.534 360 13183.96 525.14 56838.75 88888.00 2010-12-26 06:18:50.534 360 13183.70 524.03 56839.36 88888.00 2010-12-26 06:18:51.534 360 13183.44 524.40 56838.87 88888.00 2010-12-26 06:18:52.534 360 13183.57 524.27 56838.99 88888.00 2010-12-26 06:18:53.534 360 13184.35 524.27 56839.48 88888.00 2010-12-26 06:18:54.534 360 13184.09 524.40 56839.23 88888.00 2010-12-26 06:18:55.534 360 13183.83 524.27 56839.11 88888.00 2010-12-26 06:18:56.534 360 13183.57 524.40 56839.48 88888.00 2010-12-26 06:18:57.534 360 13184.48 523.65 56838.25 88888.00 2010-12-26 06:18:58.534 360 13183.70 524.03 56838.87 88888.00 2010-12-26 06:18:59.534 360 13183.96 523.90 56838.99 88888.00 2010-12-26 06:19:00.534 360 13184.09 523.78 56839.48 88888.00 2010-12-26 06:19:01.534 360 13184.09 524.27 56839.11 88888.00 2010-12-26 06:19:02.534 360 13183.31 524.03 56838.99 88888.00 2010-12-26 06:19:03.534 360 13184.74 523.65 56838.50 88888.00 2010-12-26 06:19:04.534 360 13183.83 524.03 56839.48 88888.00 2010-12-26 06:19:05.534 360 13183.83 524.03 56838.62 88888.00 2010-12-26 06:19:06.534 360 13183.44 523.90 56838.99 88888.00 2010-12-26 06:19:07.534 360 13183.83 523.53 56839.48 88888.00 2010-12-26 06:19:08.534 360 13183.57 523.03 56838.87 88888.00 2010-12-26 06:19:09.534 360 13183.44 524.52 56838.75 88888.00 2010-12-26 06:19:10.534 360 13183.96 523.90 56839.23 88888.00 2010-12-26 06:19:11.534 360 13183.44 523.78 56839.11 88888.00 2010-12-26 06:19:12.534 360 13183.57 523.90 56838.87 88888.00 2010-12-26 06:19:13.534 360 13183.44 523.78 56839.11 88888.00 2010-12-26 06:19:14.534 360 13182.66 523.65 56838.25 88888.00 2010-12-26 06:19:15.534 360 13184.35 523.41 56839.23 88888.00 2010-12-26 06:19:16.534 360 13184.48 524.03 56838.99 88888.00 2010-12-26 06:19:17.534 360 13183.70 524.15 56838.87 88888.00 2010-12-26 06:19:18.534 360 13184.22 523.78 56838.62 88888.00 2010-12-26 06:19:19.534 360 13183.57 524.03 56839.36 88888.00 2010-12-26 06:19:20.534 360 13183.96 522.91 56838.87 88888.00 2010-12-26 06:19:21.534 360 13183.96 523.90 56839.11 88888.00 2010-12-26 06:19:22.534 360 13183.83 524.03 56838.87 88888.00 2010-12-26 06:19:23.534 360 13183.31 524.03 56838.62 88888.00 2010-12-26 06:19:24.534 360 13184.22 523.78 56838.38 88888.00 2010-12-26 06:19:25.534 360 13183.44 522.79 56838.50 88888.00 2010-12-26 06:19:26.534 360 13183.70 522.79 56838.25 88888.00 2010-12-26 06:19:27.534 360 13183.96 523.28 56838.13 88888.00 2010-12-26 06:19:28.534 360 13184.22 523.41 56838.38 88888.00 2010-12-26 06:19:29.534 360 13183.96 523.16 56838.25 88888.00 2010-12-26 06:19:30.534 360 13183.70 522.91 56838.38 88888.00 2010-12-26 06:19:31.534 360 13182.66 522.66 56839.23 88888.00 2010-12-26 06:19:32.534 360 13183.57 523.28 56838.50 88888.00 2010-12-26 06:19:33.534 360 13183.57 523.03 56838.75 88888.00 2010-12-26 06:19:34.534 360 13183.96 523.53 56838.25 88888.00 2010-12-26 06:19:35.534 360 13182.79 523.53 56838.25 88888.00 2010-12-26 06:19:36.534 360 13183.31 523.65 56838.13 88888.00 2010-12-26 06:19:37.534 360 13182.92 522.91 56838.87 88888.00 2010-12-26 06:19:38.534 360 13183.31 523.65 56838.13 88888.00 2010-12-26 06:19:39.534 360 13183.57 523.41 56838.38 88888.00 2010-12-26 06:19:40.534 360 13183.70 523.53 56838.75 88888.00 2010-12-26 06:19:41.534 360 13183.70 523.78 56838.38 88888.00 2010-12-26 06:19:42.534 360 13183.18 523.65 56838.50 88888.00 2010-12-26 06:19:43.534 360 13183.31 523.65 56838.38 88888.00 2010-12-26 06:19:44.534 360 13183.31 523.53 56838.50 88888.00 2010-12-26 06:19:45.534 360 13183.18 523.41 56838.13 88888.00 2010-12-26 06:19:46.534 360 13183.18 523.90 56838.50 88888.00 2010-12-26 06:19:47.534 360 13183.57 523.53 56838.25 88888.00 2010-12-26 06:19:48.534 360 13183.70 523.28 56837.89 88888.00 2010-12-26 06:19:49.534 360 13183.44 523.90 56837.89 88888.00 2010-12-26 06:19:50.534 360 13183.31 523.41 56838.99 88888.00 2010-12-26 06:19:51.534 360 13183.05 523.53 56838.62 88888.00 2010-12-26 06:19:52.534 360 13182.92 523.41 56837.77 88888.00 2010-12-26 06:19:53.534 360 13183.18 523.53 56838.01 88888.00 2010-12-26 06:19:54.534 360 13183.18 523.65 56838.87 88888.00 2010-12-26 06:19:55.534 360 13182.92 523.16 56837.77 88888.00 2010-12-26 06:19:56.534 360 13183.44 522.91 56838.75 88888.00 2010-12-26 06:19:57.534 360 13182.92 523.03 56839.11 88888.00 2010-12-26 06:19:58.534 360 13183.18 522.91 56838.62 88888.00 2010-12-26 06:19:59.534 360 13183.18 523.03 56837.89 88888.00 2010-12-26 06:20:00.534 360 13182.92 523.16 56838.25 88888.00 2010-12-26 06:20:01.534 360 13183.31 522.79 56838.87 88888.00 2010-12-26 06:20:02.534 360 13183.18 523.78 56838.87 88888.00 2010-12-26 06:20:03.534 360 13183.31 523.41 56838.13 88888.00 2010-12-26 06:20:04.534 360 13182.40 523.03 56838.01 88888.00 2010-12-26 06:20:05.534 360 13183.05 522.91 56838.62 88888.00 2010-12-26 06:20:06.534 360 13183.31 523.41 56838.38 88888.00 2010-12-26 06:20:07.534 360 13183.70 523.03 56838.38 88888.00 2010-12-26 06:20:08.534 360 13182.92 523.28 56838.38 88888.00 2010-12-26 06:20:09.534 360 13183.18 523.03 56838.13 88888.00 2010-12-26 06:20:10.534 360 13182.66 523.78 56837.64 88888.00 2010-12-26 06:20:11.534 360 13183.18 522.66 56838.01 88888.00 2010-12-26 06:20:12.534 360 13183.31 523.90 56838.62 88888.00 2010-12-26 06:20:13.534 360 13183.05 523.53 56838.38 88888.00 2010-12-26 06:20:14.534 360 13182.92 523.65 56837.89 88888.00 2010-12-26 06:20:15.534 360 13182.79 523.03 56837.89 88888.00 2010-12-26 06:20:16.534 360 13183.18 523.90 56838.38 88888.00 2010-12-26 06:20:17.534 360 13182.53 523.65 56838.50 88888.00 2010-12-26 06:20:18.534 360 13182.92 523.28 56839.11 88888.00 2010-12-26 06:20:19.534 360 13182.66 523.41 56838.25 88888.00 2010-12-26 06:20:20.534 360 13183.18 524.27 56837.64 88888.00 2010-12-26 06:20:21.534 360 13183.70 523.53 56838.50 88888.00 2010-12-26 06:20:22.534 360 13183.18 524.15 56838.99 88888.00 2010-12-26 06:20:23.534 360 13183.05 523.78 56838.38 88888.00 2010-12-26 06:20:24.534 360 13182.79 523.53 56838.75 88888.00 2010-12-26 06:20:25.534 360 13183.31 523.90 56839.11 88888.00 2010-12-26 06:20:26.534 360 13183.18 524.27 56838.38 88888.00 2010-12-26 06:20:27.534 360 13182.92 523.78 56838.25 88888.00 2010-12-26 06:20:28.534 360 13183.18 523.65 56838.13 88888.00 2010-12-26 06:20:29.534 360 13183.57 523.90 56838.75 88888.00 2010-12-26 06:20:30.534 360 13183.18 524.40 56838.50 88888.00 2010-12-26 06:20:31.534 360 13183.44 524.15 56837.77 88888.00 2010-12-26 06:20:32.534 360 13183.83 523.41 56838.38 88888.00 2010-12-26 06:20:33.534 360 13182.92 523.53 56838.50 88888.00 2010-12-26 06:20:34.534 360 13183.57 524.03 56838.50 88888.00 2010-12-26 06:20:35.534 360 13183.83 523.90 56837.77 88888.00 2010-12-26 06:20:36.534 360 13182.27 524.27 56838.13 88888.00 2010-12-26 06:20:37.534 360 13183.31 524.15 56838.50 88888.00 2010-12-26 06:20:38.534 360 13183.83 524.03 56838.99 88888.00 2010-12-26 06:20:39.534 360 13183.44 524.15 56838.01 88888.00 2010-12-26 06:20:40.534 360 13183.83 524.03 56838.50 88888.00 2010-12-26 06:20:41.534 360 13182.92 524.27 56838.75 88888.00 2010-12-26 06:20:42.534 360 13182.66 524.52 56838.13 88888.00 2010-12-26 06:20:43.534 360 13183.44 523.65 56838.75 88888.00 2010-12-26 06:20:44.534 360 13183.96 523.28 56838.13 88888.00 2010-12-26 06:20:45.534 360 13183.70 524.27 56838.25 88888.00 2010-12-26 06:20:46.534 360 13183.57 524.27 56838.25 88888.00 2010-12-26 06:20:47.534 360 13183.44 524.03 56838.87 88888.00 2010-12-26 06:20:48.534 360 13183.70 523.65 56837.52 88888.00 2010-12-26 06:20:49.534 360 13183.96 524.15 56838.38 88888.00 2010-12-26 06:20:50.534 360 13184.09 524.40 56838.38 88888.00 2010-12-26 06:20:51.534 360 13183.31 524.03 56837.89 88888.00 2010-12-26 06:20:52.534 360 13183.44 523.90 56838.50 88888.00 2010-12-26 06:20:53.534 360 13183.70 524.15 56838.38 88888.00 2010-12-26 06:20:54.534 360 13183.70 523.78 56837.64 88888.00 2010-12-26 06:20:55.534 360 13183.83 524.03 56838.25 88888.00 2010-12-26 06:20:56.534 360 13183.83 523.78 56837.89 88888.00 2010-12-26 06:20:57.534 360 13183.57 523.53 56838.13 88888.00 2010-12-26 06:20:58.534 360 13183.83 523.28 56837.64 88888.00 2010-12-26 06:20:59.534 360 13183.96 524.52 56838.13 88888.00 2010-12-26 06:21:00.534 360 13184.61 523.65 56838.13 88888.00 2010-12-26 06:21:01.534 360 13183.05 523.53 56838.25 88888.00 2010-12-26 06:21:02.534 360 13183.18 523.03 56838.13 88888.00 2010-12-26 06:21:03.534 360 13183.31 524.40 56837.77 88888.00 2010-12-26 06:21:04.534 360 13183.83 523.78 56838.50 88888.00 2010-12-26 06:21:05.534 360 13183.44 523.90 56838.13 88888.00 2010-12-26 06:21:06.534 360 13183.44 524.27 56838.13 88888.00 2010-12-26 06:21:07.534 360 13183.31 524.03 56838.13 88888.00 2010-12-26 06:21:08.534 360 13183.57 523.78 56838.62 88888.00 2010-12-26 06:21:09.534 360 13183.18 522.91 56837.16 88888.00 2010-12-26 06:21:10.534 360 13183.70 523.53 56837.89 88888.00 2010-12-26 06:21:11.534 360 13183.18 523.41 56837.52 88888.00 2010-12-26 06:21:12.534 360 13183.44 524.03 56837.52 88888.00 2010-12-26 06:21:13.534 360 13183.83 523.78 56838.38 88888.00 2010-12-26 06:21:14.534 360 13183.57 523.41 56838.38 88888.00 2010-12-26 06:21:15.534 360 13183.31 523.16 56838.25 88888.00 2010-12-26 06:21:16.534 360 13183.57 523.78 56838.25 88888.00 2010-12-26 06:21:17.534 360 13183.70 523.78 56837.89 88888.00 2010-12-26 06:21:18.534 360 13183.18 524.03 56837.77 88888.00 2010-12-26 06:21:19.534 360 13183.44 524.03 56837.40 88888.00 2010-12-26 06:21:20.534 360 13182.53 523.65 56838.13 88888.00 2010-12-26 06:21:21.534 360 13184.09 524.15 56837.89 88888.00 2010-12-26 06:21:22.534 360 13182.66 523.53 56837.89 88888.00 2010-12-26 06:21:23.534 360 13183.44 523.41 56837.40 88888.00 2010-12-26 06:21:24.534 360 13183.70 523.65 56837.52 88888.00 2010-12-26 06:21:25.534 360 13183.18 523.90 56837.03 88888.00 2010-12-26 06:21:26.534 360 13183.05 524.03 56837.89 88888.00 2010-12-26 06:21:27.534 360 13183.18 523.28 56837.77 88888.00 2010-12-26 06:21:28.534 360 13182.79 523.78 56838.62 88888.00 2010-12-26 06:21:29.534 360 13183.05 524.03 56837.77 88888.00 2010-12-26 06:21:30.534 360 13183.18 523.28 56838.50 88888.00 2010-12-26 06:21:31.534 360 13183.05 523.41 56837.03 88888.00 2010-12-26 06:21:32.534 360 13183.31 523.90 56837.40 88888.00 2010-12-26 06:21:33.534 360 13183.31 523.16 56837.40 88888.00 2010-12-26 06:21:34.534 360 13182.14 523.90 56838.38 88888.00 2010-12-26 06:21:35.534 360 13183.44 523.78 56837.64 88888.00 2010-12-26 06:21:36.534 360 13182.79 524.15 56837.89 88888.00 2010-12-26 06:21:37.534 360 13183.05 524.15 56837.64 88888.00 2010-12-26 06:21:38.534 360 13183.70 523.90 56837.64 88888.00 2010-12-26 06:21:39.534 360 13182.66 523.65 56837.64 88888.00 2010-12-26 06:21:40.534 360 13183.57 524.15 56837.40 88888.00 2010-12-26 06:21:41.534 360 13184.09 524.03 56837.64 88888.00 2010-12-26 06:21:42.534 360 13182.53 524.03 56836.79 88888.00 2010-12-26 06:21:43.534 360 13182.92 524.03 56837.03 88888.00 2010-12-26 06:21:44.534 360 13183.31 524.15 56838.25 88888.00 2010-12-26 06:21:45.534 360 13183.44 523.90 56836.67 88888.00 2010-12-26 06:21:46.534 360 13183.31 524.40 56837.64 88888.00 2010-12-26 06:21:47.534 360 13183.18 523.65 56837.52 88888.00 2010-12-26 06:21:48.534 360 13182.53 523.78 56837.40 88888.00 2010-12-26 06:21:49.534 360 13183.18 523.53 56837.52 88888.00 2010-12-26 06:21:50.534 360 13182.53 523.65 56837.52 88888.00 2010-12-26 06:21:51.534 360 13183.57 523.78 56837.64 88888.00 2010-12-26 06:21:52.534 360 13184.35 523.78 56837.52 88888.00 2010-12-26 06:21:53.534 360 13183.57 524.27 56838.01 88888.00 2010-12-26 06:21:54.534 360 13183.70 524.40 56837.16 88888.00 2010-12-26 06:21:55.534 360 13183.57 523.78 56836.91 88888.00 2010-12-26 06:21:56.534 360 13183.70 523.65 56837.16 88888.00 2010-12-26 06:21:57.534 360 13183.70 524.27 56836.91 88888.00 2010-12-26 06:21:58.534 360 13183.70 524.15 56837.16 88888.00 2010-12-26 06:21:59.534 360 13183.31 523.90 56837.52 88888.00 2010-12-26 06:22:00.534 360 13183.96 523.90 56837.28 88888.00 2010-12-26 06:22:01.534 360 13184.09 523.90 56837.28 88888.00 2010-12-26 06:22:02.534 360 13182.92 523.90 56837.52 88888.00 2010-12-26 06:22:03.534 360 13184.09 524.03 56837.28 88888.00 2010-12-26 06:22:04.534 360 13184.09 523.90 56837.40 88888.00 2010-12-26 06:22:05.534 360 13184.22 524.03 56837.40 88888.00 2010-12-26 06:22:06.534 360 13184.22 523.28 56837.52 88888.00 2010-12-26 06:22:07.534 360 13183.31 524.03 56837.64 88888.00 2010-12-26 06:22:08.534 360 13183.70 523.41 56837.64 88888.00 2010-12-26 06:22:09.534 360 13184.22 524.27 56837.40 88888.00 2010-12-26 06:22:10.534 360 13183.31 524.03 56836.79 88888.00 2010-12-26 06:22:11.534 360 13184.35 524.03 56837.16 88888.00 2010-12-26 06:22:12.534 360 13184.22 523.78 56837.03 88888.00 2010-12-26 06:22:13.534 360 13183.70 523.16 56837.16 88888.00 2010-12-26 06:22:14.534 360 13183.57 523.78 56837.16 88888.00 2010-12-26 06:22:15.534 360 13183.83 523.16 56836.54 88888.00 2010-12-26 06:22:16.534 360 13183.18 523.78 56837.16 88888.00 2010-12-26 06:22:17.534 360 13183.31 523.16 56837.64 88888.00 2010-12-26 06:22:18.534 360 13183.70 523.78 56837.64 88888.00 2010-12-26 06:22:19.534 360 13184.48 524.27 56836.91 88888.00 2010-12-26 06:22:20.534 360 13184.35 523.03 56837.64 88888.00 2010-12-26 06:22:21.534 360 13184.35 522.91 56837.03 88888.00 2010-12-26 06:22:22.534 360 13183.31 523.28 56838.13 88888.00 2010-12-26 06:22:23.534 360 13184.22 523.41 56837.40 88888.00 2010-12-26 06:22:24.534 360 13183.18 523.28 56837.28 88888.00 2010-12-26 06:22:25.534 360 13183.70 523.16 56837.03 88888.00 2010-12-26 06:22:26.534 360 13183.05 524.15 56837.16 88888.00 2010-12-26 06:22:27.534 360 13183.70 523.65 56837.03 88888.00 2010-12-26 06:22:28.534 360 13183.57 523.28 56837.03 88888.00 2010-12-26 06:22:29.534 360 13183.31 523.16 56837.16 88888.00 2010-12-26 06:22:30.534 360 13182.92 523.65 56837.52 88888.00 2010-12-26 06:22:31.534 360 13184.35 523.78 56837.52 88888.00 2010-12-26 06:22:32.534 360 13184.09 523.41 56837.40 88888.00 2010-12-26 06:22:33.534 360 13183.44 523.28 56837.03 88888.00 2010-12-26 06:22:34.534 360 13183.44 523.03 56837.28 88888.00 2010-12-26 06:22:35.534 360 13183.44 522.79 56837.64 88888.00 2010-12-26 06:22:36.534 360 13183.31 523.41 56837.77 88888.00 2010-12-26 06:22:37.534 360 13183.57 523.28 56837.89 88888.00 2010-12-26 06:22:38.534 360 13183.83 522.79 56837.64 88888.00 2010-12-26 06:22:39.534 360 13183.70 523.65 56837.16 88888.00 2010-12-26 06:22:40.534 360 13183.44 524.03 56837.28 88888.00 2010-12-26 06:22:41.534 360 13183.57 523.90 56837.64 88888.00 2010-12-26 06:22:42.534 360 13183.70 523.78 56837.52 88888.00 2010-12-26 06:22:43.534 360 13183.57 523.53 56837.77 88888.00 2010-12-26 06:22:44.534 360 13183.96 523.03 56837.89 88888.00 2010-12-26 06:22:45.534 360 13183.70 523.65 56837.40 88888.00 2010-12-26 06:22:46.534 360 13183.44 523.16 56837.28 88888.00 2010-12-26 06:22:47.534 360 13183.31 523.28 56837.77 88888.00 2010-12-26 06:22:48.534 360 13182.53 523.90 56837.52 88888.00 2010-12-26 06:22:49.534 360 13183.44 523.53 56837.16 88888.00 2010-12-26 06:22:50.534 360 13183.18 522.91 56837.16 88888.00 2010-12-26 06:22:51.534 360 13183.44 523.03 56837.64 88888.00 2010-12-26 06:22:52.534 360 13183.57 523.65 56837.16 88888.00 2010-12-26 06:22:53.534 360 13183.83 522.66 56837.52 88888.00 2010-12-26 06:22:54.534 360 13183.31 523.03 56837.28 88888.00 2010-12-26 06:22:55.534 360 13183.31 522.42 56838.13 88888.00 2010-12-26 06:22:56.534 360 13183.83 522.91 56838.01 88888.00 2010-12-26 06:22:57.534 360 13183.57 522.91 56837.64 88888.00 2010-12-26 06:22:58.534 360 13183.44 522.91 56838.13 88888.00 2010-12-26 06:22:59.534 360 13183.44 523.65 56837.52 88888.00 2010-12-26 06:23:00.534 360 13182.92 523.03 56837.52 88888.00 2010-12-26 06:23:01.534 360 13183.18 523.03 56837.28 88888.00 2010-12-26 06:23:02.534 360 13183.31 523.41 56837.77 88888.00 2010-12-26 06:23:03.534 360 13182.92 523.03 56837.40 88888.00 2010-12-26 06:23:04.534 360 13182.79 523.41 56837.77 88888.00 2010-12-26 06:23:05.534 360 13183.57 523.28 56837.40 88888.00 2010-12-26 06:23:06.534 360 13183.44 523.41 56837.64 88888.00 2010-12-26 06:23:07.534 360 13183.18 523.28 56838.01 88888.00 2010-12-26 06:23:08.534 360 13183.31 523.65 56837.52 88888.00 2010-12-26 06:23:09.534 360 13183.05 522.42 56837.40 88888.00 2010-12-26 06:23:10.534 360 13183.18 522.91 56837.64 88888.00 2010-12-26 06:23:11.534 360 13182.66 523.28 56837.77 88888.00 2010-12-26 06:23:12.534 360 13182.14 523.53 56837.16 88888.00 2010-12-26 06:23:13.534 360 13182.53 523.16 56837.52 88888.00 2010-12-26 06:23:14.534 360 13182.66 522.91 56837.64 88888.00 2010-12-26 06:23:15.534 360 13182.53 522.91 56837.89 88888.00 2010-12-26 06:23:16.534 360 13182.40 523.53 56837.77 88888.00 2010-12-26 06:23:17.534 360 13182.53 523.16 56837.64 88888.00 2010-12-26 06:23:18.534 360 13182.27 523.28 56837.40 88888.00 2010-12-26 06:23:19.534 360 13183.44 523.53 56837.77 88888.00 2010-12-26 06:23:20.534 360 13182.40 523.53 56837.52 88888.00 2010-12-26 06:23:21.534 360 13182.14 523.78 56837.89 88888.00 2010-12-26 06:23:22.534 360 13182.40 522.79 56837.52 88888.00 2010-12-26 06:23:23.534 360 13183.05 522.91 56837.16 88888.00 2010-12-26 06:23:24.534 360 13182.01 523.78 56837.52 88888.00 2010-12-26 06:23:25.534 360 13181.75 523.28 56837.40 88888.00 2010-12-26 06:23:26.534 360 13182.40 523.03 56837.28 88888.00 2010-12-26 06:23:27.534 360 13182.27 523.65 56837.03 88888.00 2010-12-26 06:23:28.534 360 13181.75 523.65 56837.77 88888.00 2010-12-26 06:23:29.534 360 13182.27 523.41 56837.52 88888.00 2010-12-26 06:23:30.534 360 13182.27 524.03 56837.52 88888.00 2010-12-26 06:23:31.534 360 13182.01 523.03 56838.13 88888.00 2010-12-26 06:23:32.534 360 13181.23 523.53 56837.03 88888.00 2010-12-26 06:23:33.534 360 13182.14 523.41 56837.77 88888.00 2010-12-26 06:23:34.534 360 13182.66 523.90 56837.16 88888.00 2010-12-26 06:23:35.534 360 13182.14 523.65 56837.16 88888.00 2010-12-26 06:23:36.534 360 13182.01 523.41 56837.52 88888.00 2010-12-26 06:23:37.534 360 13182.14 523.90 56837.64 88888.00 2010-12-26 06:23:38.534 360 13182.79 523.90 56837.16 88888.00 2010-12-26 06:23:39.534 360 13182.40 523.41 56837.77 88888.00 2010-12-26 06:23:40.534 360 13182.14 523.90 56836.67 88888.00 2010-12-26 06:23:41.534 360 13181.88 523.90 56837.77 88888.00 2010-12-26 06:23:42.534 360 13182.14 523.90 56837.52 88888.00 2010-12-26 06:23:43.534 360 13181.62 523.78 56837.52 88888.00 2010-12-26 06:23:44.534 360 13181.88 523.65 56837.52 88888.00 2010-12-26 06:23:45.534 360 13181.75 523.90 56837.77 88888.00 2010-12-26 06:23:46.534 360 13181.49 523.65 56837.52 88888.00 2010-12-26 06:23:47.534 360 13182.53 523.78 56837.16 88888.00 2010-12-26 06:23:48.534 360 13182.66 523.41 56837.03 88888.00 2010-12-26 06:23:49.534 360 13181.23 523.90 56836.79 88888.00 2010-12-26 06:23:50.534 360 13181.49 524.15 56836.79 88888.00 2010-12-26 06:23:51.534 360 13181.49 523.53 56837.52 88888.00 2010-12-26 06:23:52.534 360 13181.88 523.65 56837.03 88888.00 2010-12-26 06:23:53.534 360 13182.27 523.65 56837.03 88888.00 2010-12-26 06:23:54.534 360 13181.75 524.03 56837.64 88888.00 2010-12-26 06:23:55.534 360 13181.36 523.53 56836.91 88888.00 2010-12-26 06:23:56.534 360 13181.62 523.78 56837.40 88888.00 2010-12-26 06:23:57.534 360 13181.36 523.90 56837.03 88888.00 2010-12-26 06:23:58.534 360 13180.71 523.90 56837.40 88888.00 2010-12-26 06:23:59.534 360 13181.62 524.27 56837.16 88888.00 2010-12-26 06:24:00.534 360 13180.97 524.03 56837.28 88888.00 2010-12-26 06:24:01.534 360 13182.01 523.65 56836.67 88888.00 2010-12-26 06:24:02.534 360 13181.75 524.52 56836.67 88888.00 2010-12-26 06:24:03.534 360 13182.14 523.90 56836.67 88888.00 2010-12-26 06:24:04.534 360 13180.06 523.65 56837.28 88888.00 2010-12-26 06:24:05.534 360 13180.84 523.65 56836.91 88888.00 2010-12-26 06:24:06.534 360 13180.97 524.15 56836.42 88888.00 2010-12-26 06:24:07.534 360 13181.23 523.90 56837.52 88888.00 2010-12-26 06:24:08.534 360 13180.97 523.78 56836.67 88888.00 2010-12-26 06:24:09.534 360 13180.97 524.15 56836.79 88888.00 2010-12-26 06:24:10.534 360 13181.10 524.15 56836.91 88888.00 2010-12-26 06:24:11.534 360 13181.36 524.40 56837.40 88888.00 2010-12-26 06:24:12.534 360 13181.75 524.89 56837.03 88888.00 2010-12-26 06:24:13.534 360 13181.36 523.53 56836.67 88888.00 2010-12-26 06:24:14.534 360 13181.23 523.90 56836.91 88888.00 2010-12-26 06:24:15.534 360 13181.62 524.15 56837.28 88888.00 2010-12-26 06:24:16.534 360 13181.49 523.90 56836.05 88888.00 2010-12-26 06:24:17.534 360 13180.71 523.78 56836.67 88888.00 2010-12-26 06:24:18.534 360 13181.36 523.90 56837.16 88888.00 2010-12-26 06:24:19.534 360 13180.97 524.03 56836.18 88888.00 2010-12-26 06:24:20.534 360 13181.23 523.41 56837.03 88888.00 2010-12-26 06:24:21.534 360 13181.49 524.03 56837.03 88888.00 2010-12-26 06:24:22.534 360 13181.36 523.78 56836.18 88888.00 2010-12-26 06:24:23.534 360 13180.97 523.65 56837.28 88888.00 2010-12-26 06:24:24.534 360 13181.75 524.15 56837.64 88888.00 2010-12-26 06:24:25.534 360 13181.49 523.78 56836.67 88888.00 2010-12-26 06:24:26.534 360 13181.36 523.78 56837.16 88888.00 2010-12-26 06:24:27.534 360 13180.58 523.90 56837.40 88888.00 2010-12-26 06:24:28.534 360 13180.46 523.28 56836.54 88888.00 2010-12-26 06:24:29.534 360 13181.10 524.03 56836.91 88888.00 2010-12-26 06:24:30.534 360 13180.84 524.03 56836.67 88888.00 2010-12-26 06:24:31.534 360 13181.10 523.65 56836.67 88888.00 2010-12-26 06:24:32.534 360 13180.84 523.78 56836.67 88888.00 2010-12-26 06:24:33.534 360 13180.97 524.27 56837.16 88888.00 2010-12-26 06:24:34.534 360 13180.97 523.65 56837.28 88888.00 2010-12-26 06:24:35.534 360 13180.58 523.53 56837.03 88888.00 2010-12-26 06:24:36.534 360 13180.71 523.53 56837.52 88888.00 2010-12-26 06:24:37.534 360 13180.71 524.03 56837.28 88888.00 2010-12-26 06:24:38.534 360 13180.97 523.78 56836.42 88888.00 2010-12-26 06:24:39.534 360 13180.97 524.40 56837.77 88888.00 2010-12-26 06:24:40.534 360 13180.97 523.53 56836.54 88888.00 2010-12-26 06:24:41.534 360 13182.01 523.65 56837.77 88888.00 2010-12-26 06:24:42.534 360 13181.49 523.65 56836.79 88888.00 2010-12-26 06:24:43.534 360 13181.62 523.53 56836.79 88888.00 2010-12-26 06:24:44.534 360 13182.14 524.03 56836.79 88888.00 2010-12-26 06:24:45.534 360 13180.71 524.27 56837.03 88888.00 2010-12-26 06:24:46.534 360 13181.36 523.78 56836.30 88888.00 2010-12-26 06:24:47.534 360 13181.75 523.65 56836.18 88888.00 2010-12-26 06:24:48.534 360 13181.62 523.78 56836.42 88888.00 2010-12-26 06:24:49.534 360 13181.62 523.65 56837.52 88888.00 2010-12-26 06:24:50.534 360 13181.49 523.90 56836.79 88888.00 2010-12-26 06:24:51.534 360 13182.01 524.03 56837.77 88888.00 2010-12-26 06:24:52.534 360 13180.97 524.27 56837.03 88888.00 2010-12-26 06:24:53.534 360 13181.62 523.53 56836.79 88888.00 2010-12-26 06:24:54.534 360 13181.36 523.65 56837.16 88888.00 2010-12-26 06:24:55.534 360 13181.62 523.78 56837.16 88888.00 2010-12-26 06:24:56.534 360 13181.36 523.90 56836.30 88888.00 2010-12-26 06:24:57.534 360 13182.01 523.41 56837.16 88888.00 2010-12-26 06:24:58.534 360 13181.23 523.65 56836.91 88888.00 2010-12-26 06:24:59.534 360 13181.88 524.03 56837.28 88888.00 2010-12-26 06:25:00.534 360 13182.27 523.78 56837.64 88888.00 2010-12-26 06:25:01.534 360 13181.36 523.41 56837.52 88888.00 2010-12-26 06:25:02.534 360 13181.49 524.27 56836.91 88888.00 2010-12-26 06:25:03.534 360 13181.36 523.78 56837.03 88888.00 2010-12-26 06:25:04.534 360 13181.75 524.27 56837.40 88888.00 2010-12-26 06:25:05.534 360 13182.14 523.65 56837.03 88888.00 2010-12-26 06:25:06.534 360 13182.27 524.52 56837.28 88888.00 2010-12-26 06:25:07.534 360 13182.66 523.41 56837.64 88888.00 2010-12-26 06:25:08.534 360 13182.01 524.15 56836.67 88888.00 2010-12-26 06:25:09.534 360 13182.40 524.03 56837.40 88888.00 2010-12-26 06:25:10.534 360 13181.88 524.03 56837.28 88888.00 2010-12-26 06:25:11.534 360 13182.01 523.90 56836.54 88888.00 2010-12-26 06:25:12.534 360 13181.88 523.53 56837.28 88888.00 2010-12-26 06:25:13.534 360 13182.27 523.65 56837.03 88888.00 2010-12-26 06:25:14.534 360 13182.66 524.27 56836.67 88888.00 2010-12-26 06:25:15.534 360 13182.53 524.03 56837.28 88888.00 2010-12-26 06:25:16.534 360 13182.66 523.53 56836.91 88888.00 2010-12-26 06:25:17.534 360 13181.88 522.91 56837.64 88888.00 2010-12-26 06:25:18.534 360 13182.14 523.53 56837.89 88888.00 2010-12-26 06:25:19.534 360 13182.40 523.65 56838.13 88888.00 2010-12-26 06:25:20.534 360 13182.14 523.78 56837.16 88888.00 2010-12-26 06:25:21.534 360 13183.05 522.79 56837.40 88888.00 2010-12-26 06:25:22.534 360 13182.92 523.41 56837.89 88888.00 2010-12-26 06:25:23.534 360 13182.27 523.03 56837.03 88888.00 2010-12-26 06:25:24.534 360 13183.18 523.90 56837.52 88888.00 2010-12-26 06:25:25.534 360 13182.53 523.78 56837.16 88888.00 2010-12-26 06:25:26.534 360 13182.92 523.41 56836.79 88888.00 2010-12-26 06:25:27.534 360 13182.27 523.28 56837.40 88888.00 2010-12-26 06:25:28.534 360 13182.27 523.16 56837.52 88888.00 2010-12-26 06:25:29.534 360 13182.92 523.16 56836.91 88888.00 2010-12-26 06:25:30.534 360 13182.92 523.78 56837.40 88888.00 2010-12-26 06:25:31.534 360 13182.40 523.65 56837.52 88888.00 2010-12-26 06:25:32.534 360 13182.40 524.27 56837.64 88888.00 2010-12-26 06:25:33.534 360 13182.66 522.91 56837.89 88888.00 2010-12-26 06:25:34.534 360 13182.66 522.91 56837.77 88888.00 2010-12-26 06:25:35.534 360 13182.01 522.91 56836.67 88888.00 2010-12-26 06:25:36.534 360 13182.40 523.16 56838.13 88888.00 2010-12-26 06:25:37.534 360 13182.53 523.53 56837.03 88888.00 2010-12-26 06:25:38.534 360 13182.40 523.28 56837.77 88888.00 2010-12-26 06:25:39.534 360 13181.88 523.03 56837.64 88888.00 2010-12-26 06:25:40.534 360 13182.40 523.28 56837.89 88888.00 2010-12-26 06:25:41.534 360 13181.88 523.41 56838.50 88888.00 2010-12-26 06:25:42.534 360 13181.49 523.16 56838.13 88888.00 2010-12-26 06:25:43.534 360 13181.75 523.16 56838.01 88888.00 2010-12-26 06:25:44.534 360 13181.49 522.66 56837.64 88888.00 2010-12-26 06:25:45.534 360 13181.36 523.28 56837.89 88888.00 2010-12-26 06:25:46.534 360 13181.88 523.03 56837.89 88888.00 2010-12-26 06:25:47.534 360 13182.40 523.16 56838.62 88888.00 2010-12-26 06:25:48.534 360 13182.66 523.41 56837.77 88888.00 2010-12-26 06:25:49.534 360 13181.62 523.03 56837.77 88888.00 2010-12-26 06:25:50.534 360 13181.88 522.79 56838.75 88888.00 2010-12-26 06:25:51.534 360 13181.62 522.79 56837.64 88888.00 2010-12-26 06:25:52.534 360 13182.14 523.16 56837.89 88888.00 2010-12-26 06:25:53.534 360 13182.40 523.28 56837.64 88888.00 2010-12-26 06:25:54.534 360 13180.97 522.66 56838.01 88888.00 2010-12-26 06:25:55.534 360 13181.88 523.03 56837.77 88888.00 2010-12-26 06:25:56.534 360 13181.49 523.41 56837.89 88888.00 2010-12-26 06:25:57.534 360 13182.14 523.28 56837.89 88888.00 2010-12-26 06:25:58.534 360 13181.49 523.28 56838.50 88888.00 2010-12-26 06:25:59.534 360 13180.58 523.78 56838.13 88888.00 2010-12-26 06:26:00.534 360 13181.10 523.16 56837.40 88888.00 2010-12-26 06:26:01.534 360 13181.36 522.79 56837.77 88888.00 2010-12-26 06:26:02.534 360 13181.23 523.16 56837.64 88888.00 2010-12-26 06:26:03.534 360 13181.75 523.28 56837.77 88888.00 2010-12-26 06:26:04.534 360 13181.49 523.41 56837.03 88888.00 2010-12-26 06:26:05.534 360 13181.62 523.41 56837.89 88888.00 2010-12-26 06:26:06.534 360 13180.84 523.78 56837.77 88888.00 2010-12-26 06:26:07.534 360 13181.23 523.41 56838.87 88888.00 2010-12-26 06:26:08.534 360 13181.23 523.03 56838.38 88888.00 2010-12-26 06:26:09.534 360 13182.01 523.53 56838.13 88888.00 2010-12-26 06:26:10.534 360 13181.23 523.78 56837.40 88888.00 2010-12-26 06:26:11.534 360 13181.10 523.16 56838.01 88888.00 2010-12-26 06:26:12.534 360 13181.36 523.53 56838.13 88888.00 2010-12-26 06:26:13.534 360 13180.84 523.03 56838.13 88888.00 2010-12-26 06:26:14.534 360 13180.84 522.91 56838.01 88888.00 2010-12-26 06:26:15.534 360 13181.36 523.65 56838.01 88888.00 2010-12-26 06:26:16.534 360 13180.97 523.16 56837.64 88888.00 2010-12-26 06:26:17.534 360 13180.97 523.65 56838.13 88888.00 2010-12-26 06:26:18.534 360 13180.71 524.03 56838.13 88888.00 2010-12-26 06:26:19.534 360 13181.23 523.16 56837.89 88888.00 2010-12-26 06:26:20.534 360 13180.84 524.03 56838.62 88888.00 2010-12-26 06:26:21.534 360 13181.36 523.65 56838.13 88888.00 2010-12-26 06:26:22.534 360 13181.62 524.03 56838.13 88888.00 2010-12-26 06:26:23.534 360 13181.49 523.78 56837.77 88888.00 2010-12-26 06:26:24.534 360 13180.71 523.90 56838.87 88888.00 2010-12-26 06:26:25.534 360 13181.75 524.77 56838.75 88888.00 2010-12-26 06:26:26.534 360 13181.36 523.65 56838.13 88888.00 2010-12-26 06:26:27.534 360 13182.40 524.03 56838.99 88888.00 2010-12-26 06:26:28.534 360 13180.84 523.90 56838.25 88888.00 2010-12-26 06:26:29.534 360 13181.36 523.53 56838.38 88888.00 2010-12-26 06:26:30.534 360 13180.97 524.15 56838.25 88888.00 2010-12-26 06:26:31.534 360 13181.49 523.78 56838.50 88888.00 2010-12-26 06:26:32.534 360 13181.36 524.15 56838.13 88888.00 2010-12-26 06:26:33.534 360 13180.97 524.52 56838.62 88888.00 2010-12-26 06:26:34.534 360 13181.62 524.27 56838.38 88888.00 2010-12-26 06:26:35.534 360 13181.75 524.52 56838.25 88888.00 2010-12-26 06:26:36.534 360 13180.84 524.03 56838.13 88888.00 2010-12-26 06:26:37.534 360 13181.75 523.65 56837.89 88888.00 2010-12-26 06:26:38.534 360 13180.71 524.03 56838.62 88888.00 2010-12-26 06:26:39.534 360 13181.49 524.15 56838.38 88888.00 2010-12-26 06:26:40.534 360 13180.71 523.65 56838.99 88888.00 2010-12-26 06:26:41.534 360 13181.23 523.41 56838.62 88888.00 2010-12-26 06:26:42.534 360 13181.36 524.52 56838.75 88888.00 2010-12-26 06:26:43.534 360 13181.36 524.03 56838.25 88888.00 2010-12-26 06:26:44.534 360 13181.23 524.52 56838.62 88888.00 2010-12-26 06:26:45.534 360 13180.33 524.40 56838.38 88888.00 2010-12-26 06:26:46.534 360 13180.19 524.64 56838.62 88888.00 2010-12-26 06:26:47.534 360 13181.23 524.40 56837.64 88888.00 2010-12-26 06:26:48.534 360 13180.71 524.52 56838.13 88888.00 2010-12-26 06:26:49.534 360 13180.97 524.03 56838.25 88888.00 2010-12-26 06:26:50.534 360 13181.49 524.40 56838.75 88888.00 2010-12-26 06:26:51.534 360 13180.84 524.15 56838.50 88888.00 2010-12-26 06:26:52.534 360 13180.58 525.02 56838.13 88888.00 2010-12-26 06:26:53.534 360 13180.71 523.90 56838.25 88888.00 2010-12-26 06:26:54.534 360 13180.71 524.27 56838.87 88888.00 2010-12-26 06:26:55.534 360 13181.10 524.27 56838.75 88888.00 2010-12-26 06:26:56.534 360 13181.36 524.15 56838.38 88888.00 2010-12-26 06:26:57.534 360 13180.58 524.64 56838.62 88888.00 2010-12-26 06:26:58.534 360 13180.84 524.40 56838.01 88888.00 2010-12-26 06:26:59.534 360 13181.23 524.52 56838.38 88888.00 2010-12-26 06:27:00.534 360 13182.01 524.40 56838.38 88888.00 2010-12-26 06:27:01.534 360 13180.97 524.77 56838.62 88888.00 2010-12-26 06:27:02.534 360 13181.36 524.40 56838.50 88888.00 2010-12-26 06:27:03.534 360 13180.97 524.64 56838.62 88888.00 2010-12-26 06:27:04.534 360 13180.71 524.64 56838.25 88888.00 2010-12-26 06:27:05.534 360 13180.71 524.27 56838.75 88888.00 2010-12-26 06:27:06.534 360 13181.36 524.64 56838.99 88888.00 2010-12-26 06:27:07.534 360 13181.75 524.64 56838.75 88888.00 2010-12-26 06:27:08.534 360 13181.36 524.52 56838.38 88888.00 2010-12-26 06:27:09.534 360 13181.49 524.27 56838.25 88888.00 2010-12-26 06:27:10.534 360 13181.49 525.39 56838.99 88888.00 2010-12-26 06:27:11.534 360 13181.49 524.64 56838.62 88888.00 2010-12-26 06:27:12.534 360 13181.88 524.52 56838.62 88888.00 2010-12-26 06:27:13.534 360 13181.88 525.02 56838.87 88888.00 2010-12-26 06:27:14.534 360 13181.49 525.26 56839.36 88888.00 2010-12-26 06:27:15.534 360 13182.14 525.02 56838.62 88888.00 2010-12-26 06:27:16.534 360 13182.01 524.64 56838.13 88888.00 2010-12-26 06:27:17.534 360 13181.62 524.64 56839.11 88888.00 2010-12-26 06:27:18.534 360 13181.62 524.77 56838.75 88888.00 2010-12-26 06:27:19.534 360 13182.53 524.64 56838.75 88888.00 2010-12-26 06:27:20.534 360 13182.01 525.02 56838.50 88888.00 2010-12-26 06:27:21.534 360 13181.49 524.03 56838.87 88888.00 2010-12-26 06:27:22.534 360 13181.49 524.15 56838.13 88888.00 2010-12-26 06:27:23.534 360 13182.27 524.52 56838.13 88888.00 2010-12-26 06:27:24.534 360 13182.27 524.64 56838.62 88888.00 2010-12-26 06:27:25.534 360 13182.27 524.52 56838.25 88888.00 2010-12-26 06:27:26.534 360 13182.66 525.26 56838.87 88888.00 2010-12-26 06:27:27.534 360 13181.88 524.52 56838.62 88888.00 2010-12-26 06:27:28.534 360 13182.40 525.14 56838.87 88888.00 2010-12-26 06:27:29.534 360 13182.40 525.14 56838.75 88888.00 2010-12-26 06:27:30.534 360 13182.79 525.51 56839.36 88888.00 2010-12-26 06:27:31.534 360 13182.53 524.77 56839.23 88888.00 2010-12-26 06:27:32.534 360 13182.92 524.89 56839.36 88888.00 2010-12-26 06:27:33.534 360 13182.14 524.40 56838.87 88888.00 2010-12-26 06:27:34.534 360 13182.14 524.15 56839.11 88888.00 2010-12-26 06:27:35.534 360 13182.66 524.15 56838.75 88888.00 2010-12-26 06:27:36.534 360 13182.40 523.90 56838.87 88888.00 2010-12-26 06:27:37.534 360 13182.27 524.40 56838.87 88888.00 2010-12-26 06:27:38.534 360 13181.88 524.15 56838.99 88888.00 2010-12-26 06:27:39.534 360 13181.75 524.40 56839.23 88888.00 2010-12-26 06:27:40.534 360 13181.62 524.52 56838.75 88888.00 2010-12-26 06:27:41.534 360 13182.14 524.15 56839.11 88888.00 2010-12-26 06:27:42.534 360 13181.75 524.40 56838.38 88888.00 2010-12-26 06:27:43.534 360 13181.49 524.27 56838.62 88888.00 2010-12-26 06:27:44.534 360 13182.40 524.03 56839.23 88888.00 2010-12-26 06:27:45.534 360 13182.27 524.03 56839.48 88888.00 2010-12-26 06:27:46.534 360 13181.75 523.90 56839.11 88888.00 2010-12-26 06:27:47.534 360 13182.14 525.02 56838.62 88888.00 2010-12-26 06:27:48.534 360 13181.49 524.52 56838.38 88888.00 2010-12-26 06:27:49.534 360 13181.62 524.03 56839.11 88888.00 2010-12-26 06:27:50.534 360 13181.36 524.52 56838.99 88888.00 2010-12-26 06:27:51.534 360 13181.62 524.03 56838.50 88888.00 2010-12-26 06:27:52.534 360 13181.49 524.64 56839.11 88888.00 2010-12-26 06:27:53.534 360 13181.36 524.27 56838.99 88888.00 2010-12-26 06:27:54.534 360 13181.36 524.89 56839.11 88888.00 2010-12-26 06:27:55.534 360 13181.75 524.03 56838.62 88888.00 2010-12-26 06:27:56.534 360 13182.14 524.40 56839.11 88888.00 2010-12-26 06:27:57.534 360 13182.79 524.64 56838.25 88888.00 2010-12-26 06:27:58.534 360 13181.88 524.27 56839.48 88888.00 2010-12-26 06:27:59.534 360 13182.14 523.78 56838.75 88888.00 2010-12-26 06:28:00.534 360 13182.53 524.40 56839.36 88888.00 2010-12-26 06:28:01.534 360 13182.27 524.40 56838.99 88888.00 2010-12-26 06:28:02.534 360 13182.01 524.89 56838.62 88888.00 2010-12-26 06:28:03.534 360 13182.53 524.27 56839.23 88888.00 2010-12-26 06:28:04.534 360 13181.10 524.03 56839.36 88888.00 2010-12-26 06:28:05.534 360 13182.01 524.64 56839.48 88888.00 2010-12-26 06:28:06.534 360 13182.92 524.89 56839.11 88888.00 2010-12-26 06:28:07.534 360 13182.27 524.40 56838.99 88888.00 2010-12-26 06:28:08.534 360 13180.84 524.89 56838.99 88888.00 2010-12-26 06:28:09.534 360 13181.62 524.15 56838.62 88888.00 2010-12-26 06:28:10.534 360 13182.53 524.15 56838.50 88888.00 2010-12-26 06:28:11.534 360 13182.27 525.02 56839.48 88888.00 2010-12-26 06:28:12.534 360 13182.66 524.64 56839.11 88888.00 2010-12-26 06:28:13.534 360 13182.92 524.77 56839.48 88888.00 2010-12-26 06:28:14.534 360 13182.66 524.27 56838.50 88888.00 2010-12-26 06:28:15.534 360 13182.79 523.90 56839.23 88888.00 2010-12-26 06:28:16.534 360 13183.18 524.52 56838.75 88888.00 2010-12-26 06:28:17.534 360 13182.53 524.52 56838.50 88888.00 2010-12-26 06:28:18.534 360 13181.88 524.03 56838.87 88888.00 2010-12-26 06:28:19.534 360 13182.53 523.53 56839.60 88888.00 2010-12-26 06:28:20.534 360 13182.66 524.64 56839.23 88888.00 2010-12-26 06:28:21.534 360 13182.01 524.40 56839.11 88888.00 2010-12-26 06:28:22.534 360 13182.92 524.27 56839.11 88888.00 2010-12-26 06:28:23.534 360 13182.92 525.39 56839.48 88888.00 2010-12-26 06:28:24.534 360 13182.53 523.90 56838.38 88888.00 2010-12-26 06:28:25.534 360 13182.66 524.52 56839.11 88888.00 2010-12-26 06:28:26.534 360 13182.40 524.40 56838.75 88888.00 2010-12-26 06:28:27.534 360 13181.49 524.15 56839.11 88888.00 2010-12-26 06:28:28.534 360 13183.18 524.77 56838.50 88888.00 2010-12-26 06:28:29.534 360 13181.88 523.65 56838.62 88888.00 2010-12-26 06:28:30.534 360 13182.40 523.90 56839.60 88888.00 2010-12-26 06:28:31.534 360 13182.27 524.40 56838.87 88888.00 2010-12-26 06:28:32.534 360 13182.40 524.27 56839.60 88888.00 2010-12-26 06:28:33.534 360 13182.01 524.15 56838.62 88888.00 2010-12-26 06:28:34.534 360 13181.88 524.52 56840.09 88888.00 2010-12-26 06:28:35.534 360 13182.27 524.89 56839.72 88888.00 2010-12-26 06:28:36.534 360 13181.23 524.77 56839.48 88888.00 2010-12-26 06:28:37.534 360 13181.75 524.40 56839.36 88888.00 2010-12-26 06:28:38.534 360 13181.10 525.14 56839.23 88888.00 2010-12-26 06:28:39.534 360 13181.75 524.52 56839.48 88888.00 2010-12-26 06:28:40.534 360 13182.14 525.14 56838.99 88888.00 2010-12-26 06:28:41.534 360 13181.75 524.15 56839.48 88888.00 2010-12-26 06:28:42.534 360 13182.27 525.02 56839.48 88888.00 2010-12-26 06:28:43.534 360 13181.62 524.77 56839.60 88888.00 2010-12-26 06:28:44.534 360 13181.49 524.27 56839.23 88888.00 2010-12-26 06:28:45.534 360 13181.62 524.52 56839.60 88888.00 2010-12-26 06:28:46.534 360 13181.36 524.77 56838.87 88888.00 2010-12-26 06:28:47.534 360 13181.36 524.15 56839.48 88888.00 2010-12-26 06:28:48.534 360 13181.23 524.77 56839.11 88888.00 2010-12-26 06:28:49.534 360 13182.14 524.64 56838.62 88888.00 2010-12-26 06:28:50.534 360 13181.36 524.27 56839.48 88888.00 2010-12-26 06:28:51.534 360 13181.75 524.27 56838.62 88888.00 2010-12-26 06:28:52.534 360 13181.62 525.14 56838.99 88888.00 2010-12-26 06:28:53.534 360 13180.33 524.77 56839.36 88888.00 2010-12-26 06:28:54.534 360 13181.88 524.77 56838.62 88888.00 2010-12-26 06:28:55.534 360 13181.36 524.27 56839.72 88888.00 2010-12-26 06:28:56.534 360 13181.10 524.77 56838.62 88888.00 2010-12-26 06:28:57.534 360 13181.62 524.89 56839.23 88888.00 2010-12-26 06:28:58.534 360 13181.62 524.77 56839.36 88888.00 2010-12-26 06:28:59.534 360 13181.49 524.77 56838.99 88888.00 2010-12-26 06:29:00.534 360 13181.75 524.40 56839.23 88888.00 2010-12-26 06:29:01.534 360 13181.88 524.52 56839.23 88888.00 2010-12-26 06:29:02.534 360 13181.75 524.52 56839.23 88888.00 2010-12-26 06:29:03.534 360 13181.75 524.52 56838.99 88888.00 2010-12-26 06:29:04.534 360 13181.49 524.40 56839.36 88888.00 2010-12-26 06:29:05.534 360 13181.62 524.40 56839.72 88888.00 2010-12-26 06:29:06.534 360 13182.27 524.77 56839.36 88888.00 2010-12-26 06:29:07.534 360 13181.88 524.52 56838.62 88888.00 2010-12-26 06:29:08.534 360 13181.62 524.77 56839.36 88888.00 2010-12-26 06:29:09.534 360 13182.14 524.15 56838.99 88888.00 2010-12-26 06:29:10.534 360 13181.75 524.77 56838.99 88888.00 2010-12-26 06:29:11.534 360 13181.36 524.64 56838.87 88888.00 2010-12-26 06:29:12.534 360 13180.84 524.03 56838.87 88888.00 2010-12-26 06:29:13.534 360 13181.49 524.52 56839.48 88888.00 2010-12-26 06:29:14.534 360 13181.62 524.52 56838.99 88888.00 2010-12-26 06:29:15.534 360 13180.71 524.89 56838.75 88888.00 2010-12-26 06:29:16.534 360 13181.23 524.89 56839.48 88888.00 2010-12-26 06:29:17.534 360 13180.84 524.89 56838.99 88888.00 2010-12-26 06:29:18.534 360 13180.97 524.27 56839.23 88888.00 2010-12-26 06:29:19.534 360 13181.23 524.64 56839.72 88888.00 2010-12-26 06:29:20.534 360 13180.46 524.03 56839.11 88888.00 2010-12-26 06:29:21.534 360 13180.06 524.64 56838.99 88888.00 2010-12-26 06:29:22.534 360 13180.33 524.40 56839.23 88888.00 2010-12-26 06:29:23.534 360 13181.36 524.40 56838.87 88888.00 2010-12-26 06:29:24.534 360 13180.97 524.77 56839.11 88888.00 2010-12-26 06:29:25.534 360 13181.10 524.52 56839.11 88888.00 2010-12-26 06:29:26.534 360 13180.46 524.40 56839.11 88888.00 2010-12-26 06:29:27.534 360 13180.46 525.26 56838.99 88888.00 2010-12-26 06:29:28.534 360 13181.62 524.52 56838.87 88888.00 2010-12-26 06:29:29.534 360 13181.62 524.64 56839.84 88888.00 2010-12-26 06:29:30.534 360 13180.84 524.40 56839.60 88888.00 2010-12-26 06:29:31.534 360 13180.84 525.39 56838.25 88888.00 2010-12-26 06:29:32.534 360 13181.75 524.64 56839.23 88888.00 2010-12-26 06:29:33.534 360 13182.27 524.40 56839.36 88888.00 2010-12-26 06:29:34.534 360 13181.88 524.40 56839.48 88888.00 2010-12-26 06:29:35.534 360 13180.71 524.64 56839.97 88888.00 2010-12-26 06:29:36.534 360 13181.10 524.40 56839.72 88888.00 2010-12-26 06:29:37.533 360 13180.46 524.52 56839.23 88888.00 2010-12-26 06:29:38.533 360 13180.06 524.40 56838.99 88888.00 2010-12-26 06:29:39.533 360 13181.62 525.14 56838.75 88888.00 2010-12-26 06:29:40.533 360 13180.71 524.89 56839.97 88888.00 2010-12-26 06:29:41.533 360 13180.71 524.89 56839.97 88888.00 2010-12-26 06:29:42.533 360 13181.36 524.64 56839.36 88888.00 2010-12-26 06:29:43.533 360 13181.10 524.40 56838.62 88888.00 2010-12-26 06:29:44.533 360 13181.36 524.03 56839.36 88888.00 2010-12-26 06:29:45.533 360 13181.49 525.02 56838.75 88888.00 2010-12-26 06:29:46.533 360 13180.97 523.90 56839.84 88888.00 2010-12-26 06:29:47.533 360 13181.23 524.89 56839.48 88888.00 2010-12-26 06:29:48.533 360 13181.23 524.77 56839.23 88888.00 2010-12-26 06:29:49.533 360 13181.36 524.89 56839.11 88888.00 2010-12-26 06:29:50.533 360 13180.71 524.52 56838.87 88888.00 2010-12-26 06:29:51.533 360 13181.10 524.40 56838.75 88888.00 2010-12-26 06:29:52.533 360 13181.49 524.52 56839.23 88888.00 2010-12-26 06:29:53.533 360 13181.23 525.02 56839.72 88888.00 2010-12-26 06:29:54.533 360 13181.36 524.77 56838.87 88888.00 2010-12-26 06:29:55.533 360 13182.01 524.52 56839.11 88888.00 2010-12-26 06:29:56.533 360 13181.23 524.77 56839.23 88888.00 2010-12-26 06:29:57.533 360 13181.49 524.03 56839.48 88888.00 2010-12-26 06:29:58.533 360 13180.84 524.15 56839.23 88888.00 2010-12-26 06:29:59.533 360 13180.58 524.77 56839.11 88888.00 2010-12-26 06:30:00.533 360 13181.10 524.77 56839.84 88888.00 2010-12-26 06:30:01.533 360 13181.49 524.64 56838.75 88888.00 2010-12-26 06:30:02.533 360 13181.62 524.89 56838.75 88888.00 2010-12-26 06:30:03.533 360 13182.01 524.64 56839.23 88888.00 2010-12-26 06:30:04.533 360 13181.10 524.27 56839.48 88888.00 2010-12-26 06:30:05.533 360 13182.01 524.40 56838.87 88888.00 2010-12-26 06:30:06.533 360 13181.36 524.15 56839.36 88888.00 2010-12-26 06:30:07.533 360 13181.75 524.52 56839.23 88888.00 2010-12-26 06:30:08.533 360 13182.40 523.78 56839.23 88888.00 2010-12-26 06:30:09.533 360 13180.97 524.27 56839.36 88888.00 2010-12-26 06:30:10.533 360 13180.97 524.27 56839.48 88888.00 2010-12-26 06:30:11.533 360 13181.75 524.27 56839.11 88888.00 2010-12-26 06:30:12.533 360 13181.10 524.52 56838.75 88888.00 2010-12-26 06:30:13.533 360 13181.36 524.77 56839.48 88888.00 2010-12-26 06:30:14.533 360 13180.84 524.27 56838.87 88888.00 2010-12-26 06:30:15.533 360 13180.46 524.40 56838.99 88888.00 2010-12-26 06:30:16.533 360 13180.84 524.52 56839.36 88888.00 2010-12-26 06:30:17.533 360 13181.10 524.40 56839.72 88888.00 2010-12-26 06:30:18.533 360 13180.97 524.03 56839.36 88888.00 2010-12-26 06:30:19.533 360 13181.10 524.52 56839.48 88888.00 2010-12-26 06:30:20.533 360 13180.71 524.64 56839.11 88888.00 2010-12-26 06:30:21.533 360 13180.84 523.90 56839.48 88888.00 2010-12-26 06:30:22.533 360 13181.10 524.03 56839.72 88888.00 2010-12-26 06:30:23.533 360 13180.58 524.52 56839.23 88888.00 2010-12-26 06:30:24.533 360 13181.23 525.02 56838.87 88888.00 2010-12-26 06:30:25.533 360 13180.84 524.03 56839.23 88888.00 2010-12-26 06:30:26.533 360 13180.71 524.15 56839.97 88888.00 2010-12-26 06:30:27.533 360 13180.97 525.14 56839.11 88888.00 2010-12-26 06:30:28.533 360 13181.49 524.52 56839.23 88888.00 2010-12-26 06:30:29.533 360 13180.84 524.52 56839.48 88888.00 2010-12-26 06:30:30.533 360 13180.58 524.52 56839.36 88888.00 2010-12-26 06:30:31.533 360 13180.58 524.77 56839.23 88888.00 2010-12-26 06:30:32.533 360 13181.23 524.52 56838.50 88888.00 2010-12-26 06:30:33.533 360 13180.58 524.15 56838.38 88888.00 2010-12-26 06:30:34.533 360 13181.23 524.64 56839.60 88888.00 2010-12-26 06:30:35.533 360 13180.97 524.15 56838.50 88888.00 2010-12-26 06:30:36.533 360 13181.49 523.78 56839.23 88888.00 2010-12-26 06:30:37.533 360 13180.46 524.64 56839.48 88888.00 2010-12-26 06:30:38.533 360 13181.36 524.27 56838.75 88888.00 2010-12-26 06:30:39.533 360 13181.49 525.02 56839.23 88888.00 2010-12-26 06:30:40.533 360 13180.97 524.89 56839.36 88888.00 2010-12-26 06:30:41.533 360 13181.23 524.77 56839.11 88888.00 2010-12-26 06:30:42.533 360 13180.97 525.64 56839.84 88888.00 2010-12-26 06:30:43.533 360 13181.49 524.77 56839.11 88888.00 2010-12-26 06:30:44.533 360 13181.23 523.90 56839.97 88888.00 2010-12-26 06:30:45.533 360 13181.10 524.89 56838.87 88888.00 2010-12-26 06:30:46.533 360 13181.62 525.02 56839.97 88888.00 2010-12-26 06:30:47.533 360 13180.97 524.77 56839.36 88888.00 2010-12-26 06:30:48.533 360 13181.49 524.15 56838.62 88888.00 2010-12-26 06:30:49.533 360 13180.58 525.14 56838.87 88888.00 2010-12-26 06:30:50.533 360 13180.84 524.15 56838.62 88888.00 2010-12-26 06:30:51.533 360 13180.06 524.52 56839.48 88888.00 2010-12-26 06:30:52.533 360 13181.36 525.02 56839.36 88888.00 2010-12-26 06:30:53.533 360 13180.71 523.78 56838.87 88888.00 2010-12-26 06:30:54.533 360 13180.84 524.03 56839.60 88888.00 2010-12-26 06:30:55.533 360 13180.33 524.64 56839.23 88888.00 2010-12-26 06:30:56.533 360 13180.84 524.64 56839.72 88888.00 2010-12-26 06:30:57.533 360 13181.75 524.27 56839.11 88888.00 2010-12-26 06:30:58.533 360 13180.58 525.14 56838.99 88888.00 2010-12-26 06:30:59.533 360 13180.97 524.77 56839.11 88888.00 2010-12-26 06:31:00.533 360 13180.58 525.14 56839.84 88888.00 2010-12-26 06:31:01.533 360 13180.71 524.15 56839.36 88888.00 2010-12-26 06:31:02.533 360 13180.84 524.15 56838.75 88888.00 2010-12-26 06:31:03.533 360 13180.71 524.64 56839.11 88888.00 2010-12-26 06:31:04.533 360 13180.97 524.77 56839.11 88888.00 2010-12-26 06:31:05.533 360 13182.14 524.40 56839.23 88888.00 2010-12-26 06:31:06.533 360 13181.75 524.27 56838.75 88888.00 2010-12-26 06:31:07.533 360 13181.36 524.64 56839.23 88888.00 2010-12-26 06:31:08.533 360 13181.75 525.02 56838.99 88888.00 2010-12-26 06:31:09.533 360 13181.62 525.02 56839.48 88888.00 2010-12-26 06:31:10.533 360 13181.49 524.27 56838.87 88888.00 2010-12-26 06:31:11.533 360 13181.36 524.64 56839.23 88888.00 2010-12-26 06:31:12.533 360 13181.36 524.77 56839.60 88888.00 2010-12-26 06:31:13.533 360 13181.10 524.40 56839.23 88888.00 2010-12-26 06:31:14.533 360 13181.62 525.02 56839.36 88888.00 2010-12-26 06:31:15.533 360 13181.62 525.26 56839.11 88888.00 2010-12-26 06:31:16.533 360 13181.49 524.27 56839.72 88888.00 2010-12-26 06:31:17.533 360 13181.36 524.52 56839.72 88888.00 2010-12-26 06:31:18.533 360 13180.58 524.40 56839.84 88888.00 2010-12-26 06:31:19.533 360 13180.06 524.64 56839.84 88888.00 2010-12-26 06:31:20.533 360 13181.23 524.64 56839.97 88888.00 2010-12-26 06:31:21.533 360 13180.19 524.52 56840.09 88888.00 2010-12-26 06:31:22.533 360 13180.84 524.52 56839.11 88888.00 2010-12-26 06:31:23.533 360 13180.33 524.64 56839.23 88888.00 2010-12-26 06:31:24.533 360 13180.71 524.03 56839.60 88888.00 2010-12-26 06:31:25.533 360 13180.84 524.27 56839.97 88888.00 2010-12-26 06:31:26.533 360 13180.97 524.15 56839.48 88888.00 2010-12-26 06:31:27.533 360 13180.71 525.02 56839.36 88888.00 2010-12-26 06:31:28.533 360 13181.23 524.40 56839.72 88888.00 2010-12-26 06:31:29.533 360 13181.75 524.77 56839.84 88888.00 2010-12-26 06:31:30.533 360 13180.58 524.40 56840.46 88888.00 2010-12-26 06:31:31.533 360 13181.10 524.40 56840.09 88888.00 2010-12-26 06:31:32.533 360 13180.58 524.40 56838.75 88888.00 2010-12-26 06:31:33.533 360 13181.10 524.27 56839.60 88888.00 2010-12-26 06:31:34.533 360 13181.62 525.02 56839.72 88888.00 2010-12-26 06:31:35.533 360 13181.36 524.64 56839.72 88888.00 2010-12-26 06:31:36.533 360 13181.49 524.89 56839.72 88888.00 2010-12-26 06:31:37.533 360 13181.36 524.77 56840.09 88888.00 2010-12-26 06:31:38.533 360 13180.97 525.02 56839.48 88888.00 2010-12-26 06:31:39.533 360 13180.46 524.64 56839.48 88888.00 2010-12-26 06:31:40.533 360 13181.10 524.64 56839.60 88888.00 2010-12-26 06:31:41.533 360 13180.97 524.52 56839.11 88888.00 2010-12-26 06:31:42.533 360 13181.75 524.89 56839.11 88888.00 2010-12-26 06:31:43.533 360 13181.23 524.89 56839.48 88888.00 2010-12-26 06:31:44.533 360 13181.10 524.77 56839.36 88888.00 2010-12-26 06:31:45.533 360 13180.71 524.64 56839.60 88888.00 2010-12-26 06:31:46.533 360 13180.71 524.15 56839.60 88888.00 2010-12-26 06:31:47.533 360 13181.10 524.77 56839.84 88888.00 2010-12-26 06:31:48.533 360 13181.10 525.26 56840.34 88888.00 2010-12-26 06:31:49.533 360 13181.75 524.64 56840.09 88888.00 2010-12-26 06:31:50.533 360 13181.88 524.03 56839.60 88888.00 2010-12-26 06:31:51.533 360 13181.75 524.15 56839.72 88888.00 2010-12-26 06:31:52.533 360 13182.01 524.52 56839.72 88888.00 2010-12-26 06:31:53.533 360 13180.84 524.27 56839.36 88888.00 2010-12-26 06:31:54.533 360 13180.84 524.27 56839.23 88888.00 2010-12-26 06:31:55.533 360 13180.58 524.64 56839.97 88888.00 2010-12-26 06:31:56.533 360 13180.71 524.27 56840.46 88888.00 2010-12-26 06:31:57.533 360 13180.58 524.52 56839.72 88888.00 2010-12-26 06:31:58.533 360 13181.23 524.03 56839.60 88888.00 2010-12-26 06:31:59.533 360 13180.84 524.40 56839.84 88888.00 2010-12-26 06:32:00.533 360 13180.97 524.03 56839.60 88888.00 2010-12-26 06:32:01.533 360 13181.36 524.64 56839.36 88888.00 2010-12-26 06:32:02.533 360 13181.23 524.64 56839.60 88888.00 2010-12-26 06:32:03.533 360 13181.10 524.89 56839.60 88888.00 2010-12-26 06:32:04.533 360 13180.84 524.64 56839.60 88888.00 2010-12-26 06:32:05.533 360 13181.36 524.52 56839.36 88888.00 2010-12-26 06:32:06.533 360 13180.97 524.52 56839.84 88888.00 2010-12-26 06:32:07.533 360 13180.97 524.64 56839.84 88888.00 2010-12-26 06:32:08.533 360 13181.23 523.90 56839.48 88888.00 2010-12-26 06:32:09.533 360 13180.84 524.27 56839.72 88888.00 2010-12-26 06:32:10.533 360 13181.23 524.52 56839.84 88888.00 2010-12-26 06:32:11.533 360 13181.23 524.64 56839.84 88888.00 2010-12-26 06:32:12.533 360 13181.49 524.89 56839.97 88888.00 2010-12-26 06:32:13.533 360 13181.62 524.89 56839.84 88888.00 2010-12-26 06:32:14.533 360 13181.75 524.27 56840.09 88888.00 2010-12-26 06:32:15.533 360 13181.36 524.77 56839.72 88888.00 2010-12-26 06:32:16.533 360 13180.97 524.64 56839.36 88888.00 2010-12-26 06:32:17.533 360 13180.58 524.27 56839.48 88888.00 2010-12-26 06:32:18.533 360 13181.62 524.40 56840.09 88888.00 2010-12-26 06:32:19.533 360 13180.97 524.40 56839.60 88888.00 2010-12-26 06:32:20.533 360 13181.75 524.89 56839.72 88888.00 2010-12-26 06:32:21.533 360 13181.10 524.03 56840.21 88888.00 2010-12-26 06:32:22.533 360 13181.23 524.52 56839.60 88888.00 2010-12-26 06:32:23.533 360 13181.75 524.52 56839.72 88888.00 2010-12-26 06:32:24.533 360 13182.01 524.27 56839.60 88888.00 2010-12-26 06:32:25.533 360 13181.36 524.64 56840.09 88888.00 2010-12-26 06:32:26.533 360 13180.58 524.77 56839.84 88888.00 2010-12-26 06:32:27.533 360 13180.84 525.02 56839.84 88888.00 2010-12-26 06:32:28.533 360 13180.84 524.15 56839.72 88888.00 2010-12-26 06:32:29.533 360 13180.71 524.77 56839.72 88888.00 2010-12-26 06:32:30.533 360 13181.10 524.52 56839.60 88888.00 2010-12-26 06:32:31.533 360 13181.62 525.26 56839.97 88888.00 2010-12-26 06:32:32.533 360 13180.84 524.89 56839.23 88888.00 2010-12-26 06:32:33.533 360 13181.10 524.77 56839.60 88888.00 2010-12-26 06:32:34.533 360 13180.84 524.64 56839.60 88888.00 2010-12-26 06:32:35.533 360 13180.33 524.40 56839.60 88888.00 2010-12-26 06:32:36.533 360 13180.06 525.02 56839.84 88888.00 2010-12-26 06:32:37.533 360 13179.54 525.14 56840.34 88888.00 2010-12-26 06:32:38.533 360 13180.58 525.64 56840.09 88888.00 2010-12-26 06:32:39.533 360 13180.71 524.64 56839.48 88888.00 2010-12-26 06:32:40.533 360 13180.58 525.51 56839.72 88888.00 2010-12-26 06:32:41.533 360 13180.84 524.64 56839.48 88888.00 2010-12-26 06:32:42.533 360 13180.33 525.02 56839.84 88888.00 2010-12-26 06:32:43.533 360 13180.97 525.14 56839.84 88888.00 2010-12-26 06:32:44.533 360 13180.58 524.64 56839.60 88888.00 2010-12-26 06:32:45.533 360 13181.23 524.89 56840.46 88888.00 2010-12-26 06:32:46.533 360 13180.19 525.51 56840.34 88888.00 2010-12-26 06:32:47.533 360 13180.19 525.14 56839.84 88888.00 2010-12-26 06:32:48.533 360 13180.46 524.89 56839.72 88888.00 2010-12-26 06:32:49.533 360 13180.84 524.52 56839.60 88888.00 2010-12-26 06:32:50.533 360 13179.93 525.64 56839.97 88888.00 2010-12-26 06:32:51.533 360 13180.33 524.77 56840.21 88888.00 2010-12-26 06:32:52.533 360 13179.93 525.14 56840.21 88888.00 2010-12-26 06:32:53.533 360 13179.80 524.64 56839.84 88888.00 2010-12-26 06:32:54.533 360 13180.19 525.26 56839.97 88888.00 2010-12-26 06:32:55.533 360 13180.06 524.89 56840.95 88888.00 2010-12-26 06:32:56.533 360 13180.84 525.02 56839.97 88888.00 2010-12-26 06:32:57.533 360 13180.71 525.26 56839.48 88888.00 2010-12-26 06:32:58.533 360 13180.84 524.89 56840.09 88888.00 2010-12-26 06:32:59.533 360 13180.33 524.77 56840.46 88888.00 2010-12-26 06:33:00.533 360 13180.71 525.26 56840.46 88888.00 2010-12-26 06:33:01.533 360 13180.58 525.26 56840.09 88888.00 2010-12-26 06:33:02.533 360 13180.33 525.14 56840.09 88888.00 2010-12-26 06:33:03.533 360 13181.10 526.01 56840.46 88888.00 2010-12-26 06:33:04.533 360 13181.10 524.89 56839.72 88888.00 2010-12-26 06:33:05.533 360 13180.19 525.14 56840.46 88888.00 2010-12-26 06:33:06.533 360 13181.23 525.26 56840.70 88888.00 2010-12-26 06:33:07.533 360 13180.58 525.26 56840.21 88888.00 2010-12-26 06:33:08.533 360 13180.84 524.89 56840.09 88888.00 2010-12-26 06:33:09.533 360 13180.58 525.26 56839.72 88888.00 2010-12-26 06:33:10.533 360 13181.23 525.26 56839.97 88888.00 2010-12-26 06:33:11.533 360 13181.10 524.64 56839.84 88888.00 2010-12-26 06:33:12.533 360 13180.97 525.26 56839.84 88888.00 2010-12-26 06:33:13.533 360 13180.97 525.02 56840.82 88888.00 2010-12-26 06:33:14.533 360 13180.58 524.77 56839.84 88888.00 2010-12-26 06:33:15.533 360 13181.88 525.51 56840.58 88888.00 2010-12-26 06:33:16.533 360 13180.46 525.02 56839.97 88888.00 2010-12-26 06:33:17.533 360 13181.23 525.02 56839.72 88888.00 2010-12-26 06:33:18.533 360 13181.23 525.26 56840.58 88888.00 2010-12-26 06:33:19.533 360 13180.84 525.76 56840.34 88888.00 2010-12-26 06:33:20.533 360 13180.33 524.89 56839.84 88888.00 2010-12-26 06:33:21.533 360 13180.71 525.02 56839.72 88888.00 2010-12-26 06:33:22.533 360 13181.36 525.14 56840.46 88888.00 2010-12-26 06:33:23.533 360 13180.33 525.26 56840.70 88888.00 2010-12-26 06:33:24.533 360 13180.97 525.64 56840.70 88888.00 2010-12-26 06:33:25.533 360 13180.97 525.76 56840.58 88888.00 2010-12-26 06:33:26.533 360 13180.97 525.14 56840.34 88888.00 2010-12-26 06:33:27.533 360 13180.46 525.39 56840.34 88888.00 2010-12-26 06:33:28.533 360 13179.93 525.14 56840.34 88888.00 2010-12-26 06:33:29.533 360 13180.97 525.26 56839.72 88888.00 2010-12-26 06:33:30.533 360 13179.54 525.64 56840.21 88888.00 2010-12-26 06:33:31.533 360 13180.33 525.26 56840.34 88888.00 2010-12-26 06:33:32.533 360 13179.93 525.02 56840.46 88888.00 2010-12-26 06:33:33.533 360 13179.80 525.02 56840.95 88888.00 2010-12-26 06:33:34.533 360 13180.19 525.14 56840.46 88888.00 2010-12-26 06:33:35.533 360 13180.06 525.02 56840.09 88888.00 2010-12-26 06:33:36.533 360 13180.97 525.88 56840.46 88888.00 2010-12-26 06:33:37.533 360 13180.33 525.64 56839.72 88888.00 2010-12-26 06:33:38.533 360 13181.23 525.26 56840.21 88888.00 2010-12-26 06:33:39.533 360 13180.84 525.76 56840.34 88888.00 2010-12-26 06:33:40.533 360 13180.97 525.76 56840.21 88888.00 2010-12-26 06:33:41.533 360 13180.58 525.26 56839.72 88888.00 2010-12-26 06:33:42.533 360 13180.33 525.39 56839.72 88888.00 2010-12-26 06:33:43.533 360 13180.33 525.26 56840.34 88888.00 2010-12-26 06:33:44.533 360 13180.46 525.51 56840.21 88888.00 2010-12-26 06:33:45.533 360 13180.46 525.39 56840.09 88888.00 2010-12-26 06:33:46.533 360 13180.19 525.76 56840.21 88888.00 2010-12-26 06:33:47.533 360 13180.19 525.51 56840.58 88888.00 2010-12-26 06:33:48.533 360 13180.19 525.26 56840.46 88888.00 2010-12-26 06:33:49.533 360 13180.84 525.88 56840.46 88888.00 2010-12-26 06:33:50.533 360 13179.67 524.89 56840.58 88888.00 2010-12-26 06:33:51.533 360 13180.19 525.76 56840.82 88888.00 2010-12-26 06:33:52.533 360 13179.29 525.51 56840.58 88888.00 2010-12-26 06:33:53.533 360 13179.80 525.39 56841.07 88888.00 2010-12-26 06:33:54.533 360 13180.97 525.02 56840.09 88888.00 2010-12-26 06:33:55.533 360 13179.93 525.64 56840.58 88888.00 2010-12-26 06:33:56.533 360 13180.46 524.64 56840.34 88888.00 2010-12-26 06:33:57.533 360 13180.06 525.51 56840.09 88888.00 2010-12-26 06:33:58.533 360 13180.19 525.39 56840.34 88888.00 2010-12-26 06:33:59.533 360 13180.58 525.14 56840.70 88888.00 2010-12-26 06:34:00.533 360 13180.97 525.02 56840.09 88888.00 2010-12-26 06:34:01.533 360 13180.46 525.51 56840.09 88888.00 2010-12-26 06:34:02.533 360 13180.58 525.76 56840.46 88888.00 2010-12-26 06:34:03.533 360 13180.46 525.26 56839.97 88888.00 2010-12-26 06:34:04.533 360 13180.46 525.64 56840.34 88888.00 2010-12-26 06:34:05.533 360 13180.19 525.02 56840.46 88888.00 2010-12-26 06:34:06.533 360 13180.33 525.76 56840.95 88888.00 2010-12-26 06:34:07.533 360 13180.33 524.77 56840.82 88888.00 2010-12-26 06:34:08.533 360 13179.93 525.14 56840.46 88888.00 2010-12-26 06:34:09.533 360 13180.06 525.39 56839.84 88888.00 2010-12-26 06:34:10.533 360 13179.80 525.14 56840.70 88888.00 2010-12-26 06:34:11.533 360 13179.93 525.51 56840.46 88888.00 2010-12-26 06:34:12.533 360 13180.33 525.64 56840.21 88888.00 2010-12-26 06:34:13.533 360 13180.33 525.76 56840.34 88888.00 2010-12-26 06:34:14.533 360 13180.46 525.51 56839.84 88888.00 2010-12-26 06:34:15.533 360 13180.46 525.39 56840.58 88888.00 2010-12-26 06:34:16.533 360 13180.58 525.26 56839.84 88888.00 2010-12-26 06:34:17.533 360 13180.84 525.26 56840.09 88888.00 2010-12-26 06:34:18.533 360 13180.71 524.27 56840.34 88888.00 2010-12-26 06:34:19.533 360 13180.97 525.88 56839.72 88888.00 2010-12-26 06:34:20.533 360 13180.06 525.64 56840.34 88888.00 2010-12-26 06:34:21.533 360 13180.06 525.88 56839.60 88888.00 2010-12-26 06:34:22.533 360 13180.58 525.26 56840.21 88888.00 2010-12-26 06:34:23.533 360 13180.06 525.76 56840.09 88888.00 2010-12-26 06:34:24.533 360 13180.46 525.39 56839.72 88888.00 2010-12-26 06:34:25.533 360 13180.84 525.64 56841.07 88888.00 2010-12-26 06:34:26.533 360 13180.06 525.39 56839.97 88888.00 2010-12-26 06:34:27.533 360 13180.84 526.13 56840.58 88888.00 2010-12-26 06:34:28.533 360 13180.06 525.14 56840.70 88888.00 2010-12-26 06:34:29.533 360 13179.67 525.39 56839.97 88888.00 2010-12-26 06:34:30.533 360 13180.71 525.51 56840.70 88888.00 2010-12-26 06:34:31.533 360 13179.67 525.02 56840.46 88888.00 2010-12-26 06:34:32.533 360 13179.93 525.51 56839.84 88888.00 2010-12-26 06:34:33.533 360 13180.46 525.26 56840.21 88888.00 2010-12-26 06:34:34.533 360 13179.42 525.26 56839.97 88888.00 2010-12-26 06:34:35.533 360 13180.71 525.88 56839.36 88888.00 2010-12-26 06:34:36.533 360 13180.33 525.76 56839.84 88888.00 2010-12-26 06:34:37.533 360 13180.33 525.26 56840.09 88888.00 2010-12-26 06:34:38.533 360 13179.42 526.01 56840.21 88888.00 2010-12-26 06:34:39.533 360 13180.58 525.39 56840.82 88888.00 2010-12-26 06:34:40.533 360 13179.93 525.14 56840.46 88888.00 2010-12-26 06:34:41.533 360 13180.97 525.51 56840.46 88888.00 2010-12-26 06:34:42.533 360 13180.46 525.39 56839.60 88888.00 2010-12-26 06:34:43.533 360 13179.29 526.01 56840.46 88888.00 2010-12-26 06:34:44.533 360 13179.67 526.38 56840.70 88888.00 2010-12-26 06:34:45.533 360 13180.58 525.88 56840.34 88888.00 2010-12-26 06:34:46.533 360 13179.93 525.26 56839.84 88888.00 2010-12-26 06:34:47.533 360 13179.80 525.39 56840.21 88888.00 2010-12-26 06:34:48.533 360 13179.67 525.76 56840.09 88888.00 2010-12-26 06:34:49.533 360 13180.19 526.01 56839.97 88888.00 2010-12-26 06:34:50.533 360 13180.33 525.14 56841.07 88888.00 2010-12-26 06:34:51.533 360 13178.90 525.88 56839.72 88888.00 2010-12-26 06:34:52.533 360 13179.80 525.26 56840.09 88888.00 2010-12-26 06:34:53.533 360 13180.58 525.76 56839.84 88888.00 2010-12-26 06:34:54.533 360 13179.42 525.51 56839.72 88888.00 2010-12-26 06:34:55.533 360 13180.06 525.88 56839.48 88888.00 2010-12-26 06:34:56.533 360 13180.19 525.14 56840.46 88888.00 2010-12-26 06:34:57.533 360 13180.19 525.14 56840.09 88888.00 2010-12-26 06:34:58.533 360 13180.19 525.51 56840.46 88888.00 2010-12-26 06:34:59.533 360 13180.33 525.51 56839.60 88888.00 2010-12-26 06:35:00.533 360 13180.33 526.01 56840.95 88888.00 2010-12-26 06:35:01.533 360 13180.58 525.76 56840.09 88888.00 2010-12-26 06:35:02.533 360 13180.19 525.51 56840.58 88888.00 2010-12-26 06:35:03.533 360 13180.19 525.88 56840.21 88888.00 2010-12-26 06:35:04.533 360 13179.67 526.01 56840.21 88888.00 2010-12-26 06:35:05.533 360 13180.97 525.76 56839.97 88888.00 2010-12-26 06:35:06.533 360 13179.80 525.76 56839.97 88888.00 2010-12-26 06:35:07.533 360 13180.33 525.39 56840.09 88888.00 2010-12-26 06:35:08.533 360 13180.06 525.14 56840.58 88888.00 2010-12-26 06:35:09.533 360 13180.33 525.39 56840.21 88888.00 2010-12-26 06:35:10.533 360 13180.19 525.39 56840.21 88888.00 2010-12-26 06:35:11.533 360 13180.19 526.50 56839.11 88888.00 2010-12-26 06:35:12.533 360 13179.93 526.01 56840.21 88888.00 2010-12-26 06:35:13.533 360 13180.33 525.02 56840.21 88888.00 2010-12-26 06:35:14.533 360 13179.67 525.39 56840.34 88888.00 2010-12-26 06:35:15.533 360 13178.51 525.64 56839.72 88888.00 2010-12-26 06:35:16.533 360 13179.93 525.02 56840.34 88888.00 2010-12-26 06:35:17.533 360 13179.42 525.26 56839.84 88888.00 2010-12-26 06:35:18.533 360 13179.67 525.02 56839.97 88888.00 2010-12-26 06:35:19.533 360 13180.19 525.76 56839.84 88888.00 2010-12-26 06:35:20.533 360 13179.93 525.64 56840.34 88888.00 2010-12-26 06:35:21.533 360 13178.77 525.39 56840.09 88888.00 2010-12-26 06:35:22.533 360 13179.93 525.64 56839.84 88888.00 2010-12-26 06:35:23.533 360 13179.54 525.26 56840.34 88888.00 2010-12-26 06:35:24.533 360 13179.29 524.77 56840.70 88888.00 2010-12-26 06:35:25.533 360 13179.93 524.89 56839.84 88888.00 2010-12-26 06:35:26.533 360 13179.54 524.64 56840.09 88888.00 2010-12-26 06:35:27.533 360 13179.54 525.14 56839.72 88888.00 2010-12-26 06:35:28.533 360 13178.90 525.26 56840.09 88888.00 2010-12-26 06:35:29.533 360 13179.67 524.89 56839.72 88888.00 2010-12-26 06:35:30.533 360 13179.29 525.64 56839.97 88888.00 2010-12-26 06:35:31.533 360 13179.16 525.26 56839.72 88888.00 2010-12-26 06:35:32.533 360 13178.77 525.02 56839.72 88888.00 2010-12-26 06:35:33.533 360 13179.29 525.14 56839.97 88888.00 2010-12-26 06:35:34.533 360 13179.03 525.51 56840.09 88888.00 2010-12-26 06:35:35.533 360 13180.06 524.64 56840.21 88888.00 2010-12-26 06:35:36.533 360 13179.03 524.89 56839.72 88888.00 2010-12-26 06:35:37.533 360 13178.77 525.14 56839.97 88888.00 2010-12-26 06:35:38.533 360 13179.42 524.89 56839.48 88888.00 2010-12-26 06:35:39.533 360 13179.67 524.89 56839.97 88888.00 2010-12-26 06:35:40.533 360 13180.06 524.15 56840.46 88888.00 2010-12-26 06:35:41.533 360 13179.67 524.03 56840.09 88888.00 2010-12-26 06:35:42.533 360 13179.67 523.90 56839.84 88888.00 2010-12-26 06:35:43.533 360 13179.80 525.39 56839.48 88888.00 2010-12-26 06:35:44.533 360 13178.90 524.52 56839.97 88888.00 2010-12-26 06:35:45.533 360 13179.54 524.52 56840.09 88888.00 2010-12-26 06:35:46.533 360 13179.29 524.89 56840.21 88888.00 2010-12-26 06:35:47.533 360 13180.06 524.40 56839.48 88888.00 2010-12-26 06:35:48.533 360 13179.67 525.14 56839.36 88888.00 2010-12-26 06:35:49.533 360 13180.06 524.89 56840.09 88888.00 2010-12-26 06:35:50.533 360 13179.29 525.02 56840.34 88888.00 2010-12-26 06:35:51.533 360 13179.67 524.89 56839.23 88888.00 2010-12-26 06:35:52.533 360 13179.93 525.26 56839.84 88888.00 2010-12-26 06:35:53.533 360 13179.54 525.02 56839.84 88888.00 2010-12-26 06:35:54.533 360 13179.80 525.02 56839.23 88888.00 2010-12-26 06:35:55.533 360 13179.42 524.64 56840.09 88888.00 2010-12-26 06:35:56.533 360 13179.42 524.77 56839.60 88888.00 2010-12-26 06:35:57.533 360 13179.42 524.64 56838.87 88888.00 2010-12-26 06:35:58.533 360 13179.03 524.89 56839.84 88888.00 2010-12-26 06:35:59.533 360 13178.64 524.64 56840.09 88888.00 2010-12-26 06:36:00.533 360 13179.16 524.40 56840.34 88888.00 2010-12-26 06:36:01.533 360 13179.80 525.14 56839.48 88888.00 2010-12-26 06:36:02.533 360 13179.80 524.64 56839.84 88888.00 2010-12-26 06:36:03.533 360 13179.42 525.26 56840.46 88888.00 2010-12-26 06:36:04.533 360 13179.93 525.51 56839.36 88888.00 2010-12-26 06:36:05.533 360 13179.29 524.52 56839.84 88888.00 2010-12-26 06:36:06.533 360 13179.42 524.27 56840.21 88888.00 2010-12-26 06:36:07.533 360 13179.16 525.26 56839.72 88888.00 2010-12-26 06:36:08.533 360 13179.54 524.64 56839.84 88888.00 2010-12-26 06:36:09.533 360 13179.16 525.02 56838.87 88888.00 2010-12-26 06:36:10.533 360 13179.93 524.40 56840.09 88888.00 2010-12-26 06:36:11.533 360 13179.67 525.14 56839.60 88888.00 2010-12-26 06:36:12.533 360 13179.03 525.26 56840.70 88888.00 2010-12-26 06:36:13.533 360 13179.67 524.89 56840.09 88888.00 2010-12-26 06:36:14.533 360 13179.54 524.89 56839.23 88888.00 2010-12-26 06:36:15.533 360 13180.06 525.39 56840.09 88888.00 2010-12-26 06:36:16.533 360 13178.51 525.02 56839.97 88888.00 2010-12-26 06:36:17.533 360 13179.54 525.14 56839.97 88888.00 2010-12-26 06:36:18.533 360 13179.16 525.02 56839.72 88888.00 2010-12-26 06:36:19.533 360 13179.42 524.64 56840.09 88888.00 2010-12-26 06:36:20.533 360 13179.03 525.51 56839.23 88888.00 2010-12-26 06:36:21.533 360 13179.80 525.26 56839.84 88888.00 2010-12-26 06:36:22.533 360 13179.03 524.64 56839.60 88888.00 2010-12-26 06:36:23.533 360 13180.46 525.02 56839.72 88888.00 2010-12-26 06:36:24.533 360 13180.19 525.64 56839.36 88888.00 2010-12-26 06:36:25.533 360 13179.67 525.39 56839.72 88888.00 2010-12-26 06:36:26.533 360 13179.54 525.76 56839.84 88888.00 2010-12-26 06:36:27.533 360 13179.67 525.39 56840.09 88888.00 2010-12-26 06:36:28.533 360 13178.90 525.76 56840.34 88888.00 2010-12-26 06:36:29.533 360 13179.67 525.39 56840.09 88888.00 2010-12-26 06:36:30.533 360 13180.19 525.39 56839.84 88888.00 2010-12-26 06:36:31.533 360 13179.42 525.26 56839.60 88888.00 2010-12-26 06:36:32.533 360 13178.90 525.26 56840.21 88888.00 2010-12-26 06:36:33.533 360 13180.19 525.14 56839.72 88888.00 2010-12-26 06:36:34.533 360 13178.51 526.01 56839.36 88888.00 2010-12-26 06:36:35.533 360 13179.54 525.64 56840.34 88888.00 2010-12-26 06:36:36.533 360 13179.93 525.51 56840.21 88888.00 2010-12-26 06:36:37.533 360 13179.42 526.01 56839.11 88888.00 2010-12-26 06:36:38.533 360 13180.19 525.64 56840.34 88888.00 2010-12-26 06:36:39.533 360 13180.06 525.14 56839.11 88888.00 2010-12-26 06:36:41.533 360 13180.19 526.13 56839.60 88888.00 2010-12-26 06:36:42.533 360 13180.06 525.51 56840.21 88888.00 2010-12-26 06:36:43.533 360 13180.58 525.64 56839.84 88888.00 2010-12-26 06:36:44.533 360 13180.06 525.39 56839.97 88888.00 2010-12-26 06:36:45.533 360 13179.67 525.14 56840.09 88888.00 2010-12-26 06:36:46.533 360 13180.46 525.39 56839.84 88888.00 2010-12-26 06:36:47.533 360 13180.33 525.64 56840.09 88888.00 2010-12-26 06:36:48.533 360 13180.84 525.64 56839.60 88888.00 2010-12-26 06:36:49.533 360 13180.19 524.89 56839.48 88888.00 2010-12-26 06:36:50.533 360 13180.33 525.51 56840.09 88888.00 2010-12-26 06:36:51.533 360 13180.71 525.02 56840.21 88888.00 2010-12-26 06:36:52.533 360 13179.67 525.76 56839.97 88888.00 2010-12-26 06:36:53.533 360 13179.54 525.26 56840.21 88888.00 2010-12-26 06:36:54.533 360 13180.06 525.76 56839.48 88888.00 2010-12-26 06:36:55.533 360 13179.67 525.88 56839.72 88888.00 2010-12-26 06:36:56.533 360 13180.33 525.51 56839.97 88888.00 2010-12-26 06:36:57.533 360 13179.42 525.76 56840.09 88888.00 2010-12-26 06:36:58.533 360 13179.42 525.51 56840.34 88888.00 2010-12-26 06:36:59.533 360 13178.51 525.64 56840.46 88888.00 2010-12-26 06:37:00.533 360 13178.64 525.76 56839.72 88888.00 2010-12-26 06:37:01.533 360 13179.42 525.14 56839.84 88888.00 2010-12-26 06:37:02.533 360 13179.03 525.64 56839.72 88888.00 2010-12-26 06:37:03.533 360 13179.93 525.88 56839.84 88888.00 2010-12-26 06:37:04.533 360 13178.90 525.39 56840.09 88888.00 2010-12-26 06:37:05.533 360 13179.16 526.01 56839.60 88888.00 2010-12-26 06:37:06.533 360 13179.54 525.88 56839.97 88888.00 2010-12-26 06:37:07.533 360 13179.29 525.02 56840.09 88888.00 2010-12-26 06:37:08.533 360 13179.16 525.51 56839.60 88888.00 2010-12-26 06:37:09.533 360 13179.54 526.13 56840.34 88888.00 2010-12-26 06:37:10.533 360 13179.54 525.64 56840.58 88888.00 2010-12-26 06:37:11.533 360 13179.42 525.39 56839.72 88888.00 2010-12-26 06:37:12.533 360 13179.67 525.51 56839.84 88888.00 2010-12-26 06:37:13.533 360 13179.16 525.76 56839.97 88888.00 2010-12-26 06:37:14.533 360 13179.42 525.64 56839.97 88888.00 2010-12-26 06:37:15.533 360 13179.54 526.01 56840.34 88888.00 2010-12-26 06:37:16.533 360 13179.54 525.76 56840.34 88888.00 2010-12-26 06:37:17.533 360 13179.16 525.64 56839.48 88888.00 2010-12-26 06:37:18.533 360 13178.38 525.76 56839.97 88888.00 2010-12-26 06:37:19.533 360 13178.64 525.88 56839.36 88888.00 2010-12-26 06:37:20.533 360 13179.54 525.26 56840.09 88888.00 2010-12-26 06:37:21.533 360 13179.16 525.02 56839.48 88888.00 2010-12-26 06:37:22.533 360 13179.67 525.51 56840.09 88888.00 2010-12-26 06:37:23.533 360 13179.03 526.13 56840.21 88888.00 2010-12-26 06:37:24.533 360 13179.42 526.13 56840.09 88888.00 2010-12-26 06:37:25.533 360 13178.64 525.51 56839.72 88888.00 2010-12-26 06:37:26.533 360 13179.16 525.51 56840.34 88888.00 2010-12-26 06:37:27.533 360 13179.54 525.14 56840.34 88888.00 2010-12-26 06:37:28.533 360 13179.03 525.39 56840.21 88888.00 2010-12-26 06:37:29.533 360 13179.16 525.76 56839.72 88888.00 2010-12-26 06:37:30.533 360 13179.67 525.26 56840.09 88888.00 2010-12-26 06:37:31.533 360 13178.77 525.14 56839.11 88888.00 2010-12-26 06:37:32.533 360 13179.29 525.51 56839.60 88888.00 2010-12-26 06:37:33.533 360 13179.54 525.51 56839.48 88888.00 2010-12-26 06:37:34.533 360 13179.29 525.76 56839.97 88888.00 2010-12-26 06:37:35.533 360 13179.54 525.39 56839.72 88888.00 2010-12-26 06:37:36.533 360 13179.42 525.26 56839.23 88888.00 2010-12-26 06:37:37.533 360 13180.46 525.14 56840.21 88888.00 2010-12-26 06:37:38.533 360 13180.06 525.02 56840.09 88888.00 2010-12-26 06:37:39.533 360 13179.93 525.64 56839.36 88888.00 2010-12-26 06:37:40.533 360 13179.93 525.39 56839.72 88888.00 2010-12-26 06:37:41.533 360 13179.80 525.39 56839.36 88888.00 2010-12-26 06:37:42.533 360 13179.03 525.39 56839.84 88888.00 2010-12-26 06:37:43.533 360 13180.19 525.88 56839.72 88888.00 2010-12-26 06:37:44.533 360 13179.67 525.76 56839.72 88888.00 2010-12-26 06:37:45.533 360 13179.29 524.89 56839.84 88888.00 2010-12-26 06:37:46.533 360 13179.67 525.51 56839.72 88888.00 2010-12-26 06:37:47.533 360 13178.90 525.51 56839.36 88888.00 2010-12-26 06:37:48.533 360 13178.51 525.88 56839.48 88888.00 2010-12-26 06:37:49.533 360 13179.54 525.02 56839.60 88888.00 2010-12-26 06:37:50.533 360 13179.03 526.01 56840.34 88888.00 2010-12-26 06:37:51.533 360 13179.54 525.88 56839.72 88888.00 2010-12-26 06:37:52.533 360 13179.29 525.76 56839.48 88888.00 2010-12-26 06:37:53.533 360 13179.67 525.76 56839.60 88888.00 2010-12-26 06:37:54.533 360 13179.29 526.01 56839.72 88888.00 2010-12-26 06:37:55.533 360 13179.42 525.64 56840.09 88888.00 2010-12-26 06:37:56.533 360 13179.03 525.76 56839.36 88888.00 2010-12-26 06:37:57.533 360 13179.93 525.64 56839.23 88888.00 2010-12-26 06:37:58.533 360 13180.33 525.76 56839.60 88888.00 2010-12-26 06:37:59.533 360 13179.03 525.51 56839.48 88888.00 2010-12-26 06:38:00.533 360 13179.67 525.51 56839.23 88888.00 2010-12-26 06:38:01.533 360 13179.54 525.64 56839.84 88888.00 2010-12-26 06:38:02.533 360 13179.03 525.51 56839.97 88888.00 2010-12-26 06:38:03.533 360 13178.77 525.02 56839.48 88888.00 2010-12-26 06:38:04.533 360 13179.29 525.88 56839.36 88888.00 2010-12-26 06:38:05.533 360 13179.16 525.39 56839.60 88888.00 2010-12-26 06:38:06.533 360 13179.16 525.64 56839.84 88888.00 2010-12-26 06:38:07.533 360 13179.67 525.39 56840.09 88888.00 2010-12-26 06:38:08.533 360 13179.16 525.14 56839.36 88888.00 2010-12-26 06:38:09.533 360 13179.29 524.89 56839.11 88888.00 2010-12-26 06:38:10.533 360 13179.29 525.02 56839.97 88888.00 2010-12-26 06:38:11.533 360 13179.67 525.76 56839.11 88888.00 2010-12-26 06:38:12.533 360 13180.06 525.26 56839.36 88888.00 2010-12-26 06:38:13.533 360 13179.67 525.14 56839.72 88888.00 2010-12-26 06:38:14.533 360 13180.19 525.51 56839.23 88888.00 2010-12-26 06:38:15.533 360 13178.77 525.39 56839.48 88888.00 2010-12-26 06:38:16.533 360 13179.42 525.76 56840.09 88888.00 2010-12-26 06:38:17.533 360 13179.54 525.39 56840.21 88888.00 2010-12-26 06:38:18.533 360 13179.67 525.39 56839.23 88888.00 2010-12-26 06:38:19.533 360 13179.54 525.14 56839.72 88888.00 2010-12-26 06:38:20.533 360 13178.38 524.89 56838.99 88888.00 2010-12-26 06:38:21.533 360 13178.90 525.39 56838.99 88888.00 2010-12-26 06:38:22.533 360 13179.16 525.51 56839.11 88888.00 2010-12-26 06:38:23.533 360 13179.42 525.14 56838.99 88888.00 2010-12-26 06:38:24.533 360 13179.67 525.88 56838.99 88888.00 2010-12-26 06:38:25.533 360 13179.42 525.14 56839.36 88888.00 2010-12-26 06:38:26.533 360 13180.19 525.39 56839.72 88888.00 2010-12-26 06:38:27.533 360 13179.16 524.89 56839.11 88888.00 2010-12-26 06:38:28.533 360 13179.93 525.26 56839.23 88888.00 2010-12-26 06:38:29.533 360 13179.16 525.02 56839.60 88888.00 2010-12-26 06:38:30.533 360 13179.93 525.64 56839.48 88888.00 2010-12-26 06:38:31.533 360 13178.51 525.26 56839.36 88888.00 2010-12-26 06:38:32.533 360 13179.42 524.64 56839.23 88888.00 2010-12-26 06:38:33.533 360 13179.67 525.64 56839.23 88888.00 2010-12-26 06:38:34.533 360 13179.16 525.64 56839.23 88888.00 2010-12-26 06:38:35.533 360 13179.67 525.14 56839.23 88888.00 2010-12-26 06:38:36.533 360 13178.51 525.02 56838.99 88888.00 2010-12-26 06:38:37.533 360 13179.93 524.89 56839.48 88888.00 2010-12-26 06:38:38.533 360 13180.19 524.64 56839.97 88888.00 2010-12-26 06:38:39.533 360 13180.06 525.64 56839.36 88888.00 2010-12-26 06:38:40.533 360 13179.93 525.39 56839.36 88888.00 2010-12-26 06:38:41.533 360 13179.67 525.76 56838.87 88888.00 2010-12-26 06:38:42.533 360 13180.19 525.39 56838.99 88888.00 2010-12-26 06:38:43.533 360 13179.93 525.26 56839.23 88888.00 2010-12-26 06:38:44.533 360 13179.93 525.39 56839.23 88888.00 2010-12-26 06:38:45.533 360 13180.19 525.76 56839.36 88888.00 2010-12-26 06:38:46.533 360 13180.06 525.51 56839.48 88888.00 2010-12-26 06:38:47.533 360 13179.42 524.89 56838.75 88888.00 2010-12-26 06:38:48.533 360 13179.80 525.76 56839.60 88888.00 2010-12-26 06:38:49.533 360 13179.29 525.76 56839.36 88888.00 2010-12-26 06:38:50.533 360 13181.10 525.76 56838.62 88888.00 2010-12-26 06:38:51.533 360 13180.33 525.88 56839.23 88888.00 2010-12-26 06:38:52.533 360 13178.77 525.76 56839.60 88888.00 2010-12-26 06:38:53.533 360 13178.77 525.02 56839.11 88888.00 2010-12-26 06:38:54.533 360 13180.19 525.76 56839.11 88888.00 2010-12-26 06:38:55.533 360 13180.19 525.14 56839.23 88888.00 2010-12-26 06:38:56.533 360 13179.67 525.26 56839.23 88888.00 2010-12-26 06:38:57.533 360 13179.80 525.64 56838.99 88888.00 2010-12-26 06:38:58.533 360 13179.03 525.51 56839.11 88888.00 2010-12-26 06:38:59.533 360 13178.77 525.76 56839.23 88888.00 2010-12-26 06:39:00.533 360 13179.42 525.39 56839.36 88888.00 2010-12-26 06:39:01.533 360 13179.42 525.39 56839.84 88888.00 2010-12-26 06:39:02.533 360 13180.06 524.77 56838.99 88888.00 2010-12-26 06:39:03.533 360 13179.80 525.02 56839.23 88888.00 2010-12-26 06:39:04.533 360 13180.33 525.26 56839.72 88888.00 2010-12-26 06:39:05.533 360 13179.80 524.89 56839.48 88888.00 2010-12-26 06:39:06.533 360 13179.54 524.64 56839.72 88888.00 2010-12-26 06:39:07.533 360 13179.54 524.64 56839.60 88888.00 2010-12-26 06:39:08.533 360 13179.42 525.02 56839.72 88888.00 2010-12-26 06:39:09.533 360 13179.42 525.64 56838.99 88888.00 2010-12-26 06:39:10.533 360 13179.54 525.14 56838.99 88888.00 2010-12-26 06:39:11.533 360 13180.06 524.77 56838.62 88888.00 2010-12-26 06:39:12.533 360 13179.29 524.89 56839.84 88888.00 2010-12-26 06:39:13.533 360 13180.19 525.64 56839.48 88888.00 2010-12-26 06:39:14.533 360 13179.16 524.52 56838.87 88888.00 2010-12-26 06:39:15.533 360 13179.42 525.14 56839.11 88888.00 2010-12-26 06:39:16.533 360 13178.64 524.64 56838.87 88888.00 2010-12-26 06:39:17.533 360 13179.03 525.51 56839.48 88888.00 2010-12-26 06:39:18.533 360 13179.67 525.76 56839.84 88888.00 2010-12-26 06:39:19.533 360 13179.29 525.39 56839.11 88888.00 2010-12-26 06:39:20.533 360 13179.03 525.64 56838.87 88888.00 2010-12-26 06:39:21.533 360 13179.16 526.01 56838.62 88888.00 2010-12-26 06:39:22.533 360 13179.67 525.64 56839.11 88888.00 2010-12-26 06:39:23.533 360 13179.67 525.51 56839.11 88888.00 2010-12-26 06:39:24.533 360 13179.93 524.77 56838.38 88888.00 2010-12-26 06:39:25.533 360 13179.67 524.64 56839.23 88888.00 2010-12-26 06:39:26.533 360 13179.80 525.39 56838.99 88888.00 2010-12-26 06:39:27.533 360 13179.93 524.64 56838.87 88888.00 2010-12-26 06:39:28.533 360 13178.77 525.39 56838.75 88888.00 2010-12-26 06:39:29.533 360 13178.77 524.89 56839.11 88888.00 2010-12-26 06:39:30.533 360 13178.12 525.39 56839.11 88888.00 2010-12-26 06:39:31.533 360 13178.51 525.64 56839.72 88888.00 2010-12-26 06:39:32.533 360 13179.03 525.88 56839.11 88888.00 2010-12-26 06:39:33.533 360 13179.03 525.14 56838.87 88888.00 2010-12-26 06:39:34.533 360 13178.90 525.26 56839.36 88888.00 2010-12-26 06:39:35.533 360 13178.38 525.64 56839.60 88888.00 2010-12-26 06:39:36.533 360 13178.51 525.88 56838.87 88888.00 2010-12-26 06:39:37.533 360 13178.51 525.88 56838.62 88888.00 2010-12-26 06:39:38.533 360 13179.03 526.01 56838.75 88888.00 2010-12-26 06:39:39.533 360 13179.42 525.26 56839.48 88888.00 2010-12-26 06:39:40.533 360 13179.54 525.02 56838.50 88888.00 2010-12-26 06:39:41.533 360 13178.12 525.14 56838.62 88888.00 2010-12-26 06:39:42.533 360 13179.54 525.02 56839.23 88888.00 2010-12-26 06:39:43.533 360 13178.77 525.51 56839.60 88888.00 2010-12-26 06:39:44.533 360 13179.42 525.14 56838.99 88888.00 2010-12-26 06:39:45.533 360 13178.77 524.64 56838.62 88888.00 2010-12-26 06:39:46.533 360 13178.12 525.64 56838.75 88888.00 2010-12-26 06:39:47.533 360 13178.51 525.51 56838.62 88888.00 2010-12-26 06:39:48.533 360 13178.64 525.02 56839.11 88888.00 2010-12-26 06:39:49.533 360 13178.25 524.89 56838.50 88888.00 2010-12-26 06:39:50.533 360 13178.90 525.14 56838.87 88888.00 2010-12-26 06:39:51.533 360 13179.16 525.51 56838.50 88888.00 2010-12-26 06:39:52.533 360 13178.38 525.39 56838.87 88888.00 2010-12-26 06:39:53.533 360 13178.12 525.39 56839.23 88888.00 2010-12-26 06:39:54.533 360 13178.12 524.77 56839.23 88888.00 2010-12-26 06:39:55.533 360 13178.12 525.02 56838.50 88888.00 2010-12-26 06:39:56.533 360 13178.77 524.89 56838.38 88888.00 2010-12-26 06:39:57.533 360 13178.77 525.39 56839.11 88888.00 2010-12-26 06:39:58.533 360 13178.38 525.64 56838.99 88888.00 2010-12-26 06:39:59.533 360 13179.03 525.26 56839.48 88888.00 2010-12-26 06:40:00.533 360 13178.77 524.89 56839.11 88888.00 2010-12-26 06:40:01.533 360 13179.03 525.14 56838.87 88888.00 2010-12-26 06:40:02.533 360 13178.25 524.89 56838.87 88888.00 2010-12-26 06:40:03.533 360 13178.25 524.77 56838.50 88888.00 2010-12-26 06:40:04.533 360 13178.51 524.89 56839.48 88888.00 2010-12-26 06:40:05.533 360 13178.64 525.88 56839.11 88888.00 2010-12-26 06:40:06.533 360 13177.99 524.89 56838.87 88888.00 2010-12-26 06:40:07.533 360 13177.99 525.26 56839.11 88888.00 2010-12-26 06:40:08.533 360 13177.47 524.64 56838.99 88888.00 2010-12-26 06:40:09.533 360 13177.08 524.64 56838.25 88888.00 2010-12-26 06:40:10.533 360 13177.73 525.02 56839.11 88888.00 2010-12-26 06:40:11.533 360 13177.08 524.64 56839.23 88888.00 2010-12-26 06:40:12.533 360 13177.86 525.14 56838.62 88888.00 2010-12-26 06:40:13.533 360 13177.34 525.14 56838.50 88888.00 2010-12-26 06:40:14.533 360 13178.38 524.52 56839.11 88888.00 2010-12-26 06:40:15.533 360 13177.86 524.52 56838.25 88888.00 2010-12-26 06:40:16.533 360 13177.60 525.26 56839.11 88888.00 2010-12-26 06:40:17.533 360 13177.86 524.27 56838.99 88888.00 2010-12-26 06:40:18.533 360 13177.86 524.89 56838.50 88888.00 2010-12-26 06:40:19.533 360 13177.21 524.52 56838.87 88888.00 2010-12-26 06:40:20.533 360 13177.34 524.52 56838.75 88888.00 2010-12-26 06:40:21.533 360 13177.86 524.15 56839.11 88888.00 2010-12-26 06:40:22.533 360 13177.34 524.52 56838.62 88888.00 2010-12-26 06:40:23.533 360 13177.34 525.26 56839.48 88888.00 2010-12-26 06:40:24.533 360 13176.95 524.77 56839.48 88888.00 2010-12-26 06:40:25.533 360 13177.34 525.51 56838.99 88888.00 2010-12-26 06:40:26.533 360 13177.21 525.39 56839.23 88888.00 2010-12-26 06:40:27.533 360 13177.34 525.64 56838.99 88888.00 2010-12-26 06:40:28.533 360 13178.25 524.89 56838.87 88888.00 2010-12-26 06:40:29.533 360 13178.12 525.39 56838.50 88888.00 2010-12-26 06:40:30.533 360 13177.34 525.02 56838.87 88888.00 2010-12-26 06:40:31.533 360 13177.99 525.02 56839.48 88888.00 2010-12-26 06:40:32.533 360 13177.60 525.02 56838.75 88888.00 2010-12-26 06:40:33.533 360 13177.34 525.14 56838.87 88888.00 2010-12-26 06:40:34.533 360 13177.73 525.51 56838.75 88888.00 2010-12-26 06:40:35.533 360 13177.47 524.89 56839.11 88888.00 2010-12-26 06:40:36.533 360 13177.47 525.64 56839.23 88888.00 2010-12-26 06:40:37.533 360 13177.47 525.88 56838.62 88888.00 2010-12-26 06:40:38.533 360 13177.99 525.02 56838.87 88888.00 2010-12-26 06:40:39.533 360 13177.21 525.64 56838.01 88888.00 2010-12-26 06:40:40.533 360 13177.73 525.26 56839.23 88888.00 2010-12-26 06:40:41.533 360 13177.73 525.14 56838.50 88888.00 2010-12-26 06:40:42.533 360 13177.60 525.88 56839.11 88888.00 2010-12-26 06:40:43.533 360 13177.73 525.02 56838.75 88888.00 2010-12-26 06:40:44.533 360 13177.34 525.51 56839.48 88888.00 2010-12-26 06:40:45.533 360 13177.73 525.26 56839.11 88888.00 2010-12-26 06:40:46.533 360 13177.60 525.51 56837.89 88888.00 2010-12-26 06:40:47.533 360 13177.99 524.77 56839.11 88888.00 2010-12-26 06:40:48.533 360 13177.47 525.14 56838.38 88888.00 2010-12-26 06:40:49.533 360 13178.12 525.64 56839.11 88888.00 2010-12-26 06:40:50.533 360 13178.12 525.51 56838.62 88888.00 2010-12-26 06:40:51.533 360 13177.60 525.64 56838.50 88888.00 2010-12-26 06:40:52.533 360 13177.99 525.39 56839.23 88888.00 2010-12-26 06:40:53.533 360 13178.77 525.14 56838.87 88888.00 2010-12-26 06:40:54.533 360 13178.38 525.51 56838.87 88888.00 2010-12-26 06:40:55.533 360 13177.99 525.88 56839.11 88888.00 2010-12-26 06:40:56.533 360 13178.38 525.64 56838.87 88888.00 2010-12-26 06:40:57.533 360 13178.51 525.51 56838.50 88888.00 2010-12-26 06:40:58.533 360 13177.47 525.64 56839.11 88888.00 2010-12-26 06:40:59.533 360 13178.51 525.39 56838.75 88888.00 2010-12-26 06:41:00.533 360 13178.38 525.76 56839.11 88888.00 2010-12-26 06:41:01.533 360 13178.25 525.26 56839.11 88888.00 2010-12-26 06:41:02.533 360 13178.12 525.64 56838.87 88888.00 2010-12-26 06:41:03.533 360 13177.86 525.64 56838.87 88888.00 2010-12-26 06:41:04.533 360 13178.38 525.88 56838.62 88888.00 2010-12-26 06:41:05.533 360 13177.73 525.51 56839.11 88888.00 2010-12-26 06:41:06.533 360 13178.38 525.64 56838.99 88888.00 2010-12-26 06:41:07.533 360 13177.47 526.01 56839.11 88888.00 2010-12-26 06:41:08.533 360 13178.77 526.01 56839.23 88888.00 2010-12-26 06:41:09.533 360 13178.12 525.51 56838.62 88888.00 2010-12-26 06:41:10.533 360 13177.86 525.76 56839.23 88888.00 2010-12-26 06:41:11.533 360 13178.51 526.01 56839.48 88888.00 2010-12-26 06:41:12.533 360 13178.77 526.25 56838.99 88888.00 2010-12-26 06:41:13.533 360 13178.77 526.13 56838.87 88888.00 2010-12-26 06:41:14.533 360 13178.51 525.64 56838.50 88888.00 2010-12-26 06:41:15.533 360 13177.99 526.25 56838.62 88888.00 2010-12-26 06:41:16.533 360 13178.12 525.39 56839.48 88888.00 2010-12-26 06:41:17.533 360 13177.86 526.38 56839.36 88888.00 2010-12-26 06:41:18.533 360 13177.60 526.50 56838.99 88888.00 2010-12-26 06:41:19.533 360 13177.73 526.13 56839.11 88888.00 2010-12-26 06:41:20.533 360 13178.38 526.13 56839.11 88888.00 2010-12-26 06:41:21.533 360 13178.64 526.25 56838.75 88888.00 2010-12-26 06:41:22.533 360 13178.77 526.38 56839.23 88888.00 2010-12-26 06:41:23.533 360 13178.12 526.01 56839.36 88888.00 2010-12-26 06:41:24.533 360 13178.38 526.01 56839.11 88888.00 2010-12-26 06:41:25.533 360 13178.12 526.25 56839.48 88888.00 2010-12-26 06:41:26.533 360 13177.99 526.01 56839.72 88888.00 2010-12-26 06:41:27.533 360 13177.60 526.13 56838.50 88888.00 2010-12-26 06:41:28.533 360 13177.73 526.25 56839.11 88888.00 2010-12-26 06:41:29.533 360 13179.03 525.88 56839.36 88888.00 2010-12-26 06:41:30.533 360 13178.25 526.50 56839.48 88888.00 2010-12-26 06:41:31.533 360 13178.77 526.50 56838.87 88888.00 2010-12-26 06:41:32.533 360 13178.38 526.25 56838.62 88888.00 2010-12-26 06:41:33.533 360 13178.12 526.25 56838.87 88888.00 2010-12-26 06:41:34.533 360 13178.25 525.88 56838.99 88888.00 2010-12-26 06:41:35.533 360 13178.38 526.50 56839.11 88888.00 2010-12-26 06:41:36.533 360 13178.12 525.64 56839.11 88888.00 2010-12-26 06:41:37.533 360 13178.25 527.12 56838.87 88888.00 2010-12-26 06:41:38.533 360 13177.99 526.38 56839.60 88888.00 2010-12-26 06:41:39.533 360 13177.99 526.50 56839.36 88888.00 2010-12-26 06:41:40.533 360 13178.25 526.13 56839.23 88888.00 2010-12-26 06:41:41.533 360 13178.51 526.13 56839.72 88888.00 2010-12-26 06:41:42.533 360 13177.99 526.63 56839.72 88888.00 2010-12-26 06:41:43.533 360 13178.51 526.38 56839.48 88888.00 2010-12-26 06:41:44.533 360 13179.03 526.38 56839.11 88888.00 2010-12-26 06:41:45.533 360 13178.25 526.38 56839.36 88888.00 2010-12-26 06:41:46.533 360 13178.51 526.50 56839.72 88888.00 2010-12-26 06:41:47.533 360 13178.12 526.13 56839.97 88888.00 2010-12-26 06:41:48.533 360 13178.64 526.75 56839.36 88888.00 2010-12-26 06:41:49.533 360 13179.16 526.75 56839.84 88888.00 2010-12-26 06:41:50.533 360 13178.64 526.13 56839.72 88888.00 2010-12-26 06:41:51.533 360 13178.38 526.75 56839.23 88888.00 2010-12-26 06:41:52.533 360 13178.51 526.75 56838.87 88888.00 2010-12-26 06:41:53.533 360 13179.03 527.00 56838.75 88888.00 2010-12-26 06:41:54.533 360 13178.90 526.13 56839.23 88888.00 2010-12-26 06:41:55.533 360 13178.38 526.38 56839.36 88888.00 2010-12-26 06:41:56.533 360 13178.77 526.13 56839.48 88888.00 2010-12-26 06:41:57.533 360 13178.90 526.01 56839.23 88888.00 2010-12-26 06:41:58.533 360 13179.54 526.38 56839.23 88888.00 2010-12-26 06:41:59.533 360 13179.03 526.38 56839.23 88888.00 2010-12-26 06:42:00.533 360 13179.42 526.01 56839.48 88888.00 2010-12-26 06:42:01.533 360 13179.29 526.50 56839.36 88888.00 2010-12-26 06:42:02.533 360 13179.03 526.13 56839.84 88888.00 2010-12-26 06:42:03.533 360 13179.42 526.38 56839.72 88888.00 2010-12-26 06:42:04.533 360 13179.03 526.25 56839.36 88888.00 2010-12-26 06:42:05.533 360 13178.77 526.75 56839.60 88888.00 2010-12-26 06:42:06.533 360 13180.19 526.50 56839.48 88888.00 2010-12-26 06:42:07.533 360 13179.16 526.63 56839.72 88888.00 2010-12-26 06:42:08.533 360 13179.93 526.25 56839.36 88888.00 2010-12-26 06:42:09.533 360 13178.90 526.38 56838.99 88888.00 2010-12-26 06:42:10.533 360 13178.51 526.38 56839.23 88888.00 2010-12-26 06:42:11.533 360 13179.67 526.13 56839.60 88888.00 2010-12-26 06:42:12.533 360 13179.54 526.01 56839.11 88888.00 2010-12-26 06:42:13.533 360 13179.16 526.63 56838.75 88888.00 2010-12-26 06:42:14.533 360 13179.03 526.87 56839.84 88888.00 2010-12-26 06:42:15.533 360 13179.29 526.38 56839.84 88888.00 2010-12-26 06:42:16.533 360 13179.42 525.88 56839.36 88888.00 2010-12-26 06:42:17.533 360 13179.03 526.01 56838.99 88888.00 2010-12-26 06:42:18.533 360 13180.33 526.25 56839.36 88888.00 2010-12-26 06:42:19.533 360 13179.03 526.50 56838.99 88888.00 2010-12-26 06:42:20.533 360 13179.29 526.25 56838.87 88888.00 2010-12-26 06:42:21.533 360 13178.90 526.38 56839.60 88888.00 2010-12-26 06:42:22.533 360 13179.03 526.25 56839.23 88888.00 2010-12-26 06:42:23.533 360 13178.90 525.76 56838.87 88888.00 2010-12-26 06:42:24.533 360 13179.03 526.75 56838.99 88888.00 2010-12-26 06:42:25.533 360 13178.90 526.25 56839.23 88888.00 2010-12-26 06:42:26.533 360 13179.80 526.01 56838.62 88888.00 2010-12-26 06:42:27.533 360 13179.42 526.50 56839.48 88888.00 2010-12-26 06:42:28.533 360 13180.06 526.01 56839.48 88888.00 2010-12-26 06:42:29.533 360 13179.54 526.01 56839.48 88888.00 2010-12-26 06:42:30.533 360 13179.29 526.01 56839.11 88888.00 2010-12-26 06:42:31.533 360 13179.67 526.13 56838.87 88888.00 2010-12-26 06:42:32.533 360 13179.03 526.13 56838.87 88888.00 2010-12-26 06:42:33.533 360 13179.54 526.63 56838.75 88888.00 2010-12-26 06:42:34.533 360 13179.80 525.76 56839.23 88888.00 2010-12-26 06:42:35.533 360 13179.29 526.38 56839.36 88888.00 2010-12-26 06:42:36.533 360 13179.16 526.01 56839.36 88888.00 2010-12-26 06:42:37.533 360 13179.93 526.13 56838.99 88888.00 2010-12-26 06:42:38.533 360 13179.42 526.01 56838.99 88888.00 2010-12-26 06:42:39.533 360 13179.16 525.76 56839.48 88888.00 2010-12-26 06:42:40.533 360 13180.06 526.50 56839.23 88888.00 2010-12-26 06:42:41.533 360 13179.67 526.63 56838.87 88888.00 2010-12-26 06:42:42.533 360 13179.42 526.01 56839.23 88888.00 2010-12-26 06:42:43.533 360 13178.90 526.13 56838.99 88888.00 2010-12-26 06:42:44.533 360 13179.16 526.50 56839.11 88888.00 2010-12-26 06:42:45.533 360 13179.29 525.88 56839.48 88888.00 2010-12-26 06:42:46.533 360 13178.90 526.63 56839.23 88888.00 2010-12-26 06:42:47.533 360 13178.12 527.00 56839.60 88888.00 2010-12-26 06:42:48.533 360 13179.29 526.50 56839.60 88888.00 2010-12-26 06:42:49.533 360 13179.29 525.76 56839.36 88888.00 2010-12-26 06:42:50.533 360 13179.16 525.76 56839.60 88888.00 2010-12-26 06:42:51.533 360 13179.29 525.76 56839.36 88888.00 2010-12-26 06:42:52.533 360 13179.29 526.13 56839.84 88888.00 2010-12-26 06:42:53.533 360 13179.80 525.76 56839.48 88888.00 2010-12-26 06:42:54.533 360 13179.67 526.50 56839.36 88888.00 2010-12-26 06:42:55.533 360 13179.67 526.25 56839.72 88888.00 2010-12-26 06:42:56.533 360 13179.93 526.63 56839.23 88888.00 2010-12-26 06:42:57.533 360 13179.93 526.75 56839.48 88888.00 2010-12-26 06:42:58.533 360 13179.80 525.88 56839.11 88888.00 2010-12-26 06:42:59.533 360 13179.67 526.50 56839.11 88888.00 2010-12-26 06:43:00.533 360 13179.54 526.25 56839.48 88888.00 2010-12-26 06:43:01.533 360 13179.42 526.25 56838.75 88888.00 2010-12-26 06:43:02.533 360 13180.06 525.64 56839.36 88888.00 2010-12-26 06:43:03.533 360 13179.42 526.13 56839.11 88888.00 2010-12-26 06:43:04.533 360 13180.06 526.63 56839.36 88888.00 2010-12-26 06:43:05.533 360 13180.46 526.63 56838.87 88888.00 2010-12-26 06:43:06.532 360 13181.10 526.75 56839.60 88888.00 2010-12-26 06:43:07.532 360 13180.46 526.63 56838.99 88888.00 2010-12-26 06:43:08.532 360 13180.33 526.13 56839.23 88888.00 2010-12-26 06:43:09.532 360 13181.10 525.39 56839.11 88888.00 2010-12-26 06:43:10.532 360 13179.80 525.88 56838.99 88888.00 2010-12-26 06:43:11.532 360 13180.33 526.13 56838.87 88888.00 2010-12-26 06:43:12.532 360 13180.97 526.38 56839.11 88888.00 2010-12-26 06:43:13.532 360 13180.33 526.50 56839.48 88888.00 2010-12-26 06:43:14.532 360 13179.93 526.01 56839.11 88888.00 2010-12-26 06:43:15.532 360 13180.06 525.88 56839.11 88888.00 2010-12-26 06:43:16.532 360 13179.80 525.76 56839.36 88888.00 2010-12-26 06:43:17.532 360 13180.06 526.38 56839.97 88888.00 2010-12-26 06:43:18.532 360 13180.84 525.76 56838.87 88888.00 2010-12-26 06:43:19.532 360 13179.67 526.13 56839.36 88888.00 2010-12-26 06:43:20.532 360 13179.54 525.76 56839.36 88888.00 2010-12-26 06:43:21.532 360 13180.46 526.01 56839.72 88888.00 2010-12-26 06:43:22.532 360 13179.93 525.51 56839.97 88888.00 2010-12-26 06:43:23.532 360 13180.33 526.13 56839.36 88888.00 2010-12-26 06:43:24.532 360 13179.93 526.63 56839.23 88888.00 2010-12-26 06:43:25.532 360 13179.54 525.64 56839.48 88888.00 2010-12-26 06:43:26.532 360 13180.33 527.00 56840.09 88888.00 2010-12-26 06:43:27.532 360 13180.06 526.01 56839.84 88888.00 2010-12-26 06:43:28.532 360 13180.06 525.76 56839.84 88888.00 2010-12-26 06:43:29.532 360 13180.06 525.26 56839.72 88888.00 2010-12-26 06:43:30.532 360 13180.33 525.88 56839.72 88888.00 2010-12-26 06:43:31.532 360 13180.19 526.25 56839.36 88888.00 2010-12-26 06:43:32.532 360 13179.93 526.13 56839.23 88888.00 2010-12-26 06:43:33.532 360 13180.19 526.13 56839.72 88888.00 2010-12-26 06:43:34.532 360 13180.58 525.26 56839.11 88888.00 2010-12-26 06:43:35.532 360 13180.58 526.13 56839.36 88888.00 2010-12-26 06:43:36.532 360 13179.29 525.76 56839.48 88888.00 2010-12-26 06:43:37.532 360 13179.67 526.38 56839.72 88888.00 2010-12-26 06:43:38.532 360 13179.03 526.25 56839.11 88888.00 2010-12-26 06:43:39.532 360 13178.77 526.01 56839.60 88888.00 2010-12-26 06:43:40.532 360 13179.16 526.13 56840.46 88888.00 2010-12-26 06:43:41.532 360 13179.03 526.25 56839.72 88888.00 2010-12-26 06:43:42.532 360 13179.54 526.38 56839.36 88888.00 2010-12-26 06:43:43.532 360 13179.80 526.01 56838.75 88888.00 2010-12-26 06:43:44.532 360 13179.42 525.39 56838.87 88888.00 2010-12-26 06:43:45.532 360 13179.29 526.01 56838.75 88888.00 2010-12-26 06:43:46.532 360 13178.90 526.87 56839.97 88888.00 2010-12-26 06:43:47.532 360 13179.54 526.01 56839.36 88888.00 2010-12-26 06:43:48.532 360 13179.03 526.13 56839.48 88888.00 2010-12-26 06:43:49.532 360 13178.77 525.64 56839.72 88888.00 2010-12-26 06:43:50.532 360 13178.77 526.01 56839.97 88888.00 2010-12-26 06:43:51.532 360 13178.90 525.64 56839.60 88888.00 2010-12-26 06:43:52.532 360 13179.03 525.64 56839.36 88888.00 2010-12-26 06:43:53.532 360 13178.90 525.76 56839.72 88888.00 2010-12-26 06:43:54.532 360 13179.42 525.51 56838.62 88888.00 2010-12-26 06:43:55.532 360 13179.29 525.88 56839.60 88888.00 2010-12-26 06:43:56.532 360 13178.51 525.39 56838.99 88888.00 2010-12-26 06:43:57.532 360 13178.77 525.51 56838.87 88888.00 2010-12-26 06:43:58.532 360 13178.38 525.51 56838.75 88888.00 2010-12-26 06:43:59.532 360 13179.03 525.64 56839.36 88888.00 2010-12-26 06:44:00.532 360 13178.90 525.88 56838.38 88888.00 2010-12-26 06:44:01.532 360 13178.51 526.13 56838.99 88888.00 2010-12-26 06:44:02.532 360 13179.42 525.64 56838.62 88888.00 2010-12-26 06:44:03.532 360 13179.80 525.26 56838.50 88888.00 2010-12-26 06:44:04.532 360 13178.51 525.39 56838.62 88888.00 2010-12-26 06:44:05.532 360 13179.03 525.76 56838.99 88888.00 2010-12-26 06:44:06.532 360 13179.29 525.02 56838.50 88888.00 2010-12-26 06:44:07.532 360 13179.16 525.64 56838.75 88888.00 2010-12-26 06:44:08.532 360 13178.90 525.26 56839.11 88888.00 2010-12-26 06:44:09.532 360 13178.90 525.76 56838.75 88888.00 2010-12-26 06:44:10.532 360 13179.93 525.51 56838.25 88888.00 2010-12-26 06:44:11.532 360 13179.03 525.76 56838.13 88888.00 2010-12-26 06:44:12.532 360 13178.38 525.51 56838.62 88888.00 2010-12-26 06:44:13.532 360 13178.64 524.89 56838.75 88888.00 2010-12-26 06:44:14.532 360 13179.16 525.14 56838.62 88888.00 2010-12-26 06:44:15.532 360 13178.51 525.14 56838.50 88888.00 2010-12-26 06:44:16.532 360 13178.38 524.89 56838.50 88888.00 2010-12-26 06:44:17.532 360 13179.29 525.14 56838.38 88888.00 2010-12-26 06:44:18.532 360 13178.90 524.27 56838.38 88888.00 2010-12-26 06:44:19.532 360 13178.38 524.40 56838.25 88888.00 2010-12-26 06:44:20.532 360 13177.86 524.64 56838.13 88888.00 2010-12-26 06:44:21.532 360 13178.64 524.89 56838.13 88888.00 2010-12-26 06:44:22.532 360 13178.90 524.52 56837.89 88888.00 2010-12-26 06:44:23.532 360 13178.77 524.52 56838.01 88888.00 2010-12-26 06:44:24.532 360 13178.90 524.40 56838.01 88888.00 2010-12-26 06:44:25.532 360 13178.77 524.40 56837.52 88888.00 2010-12-26 06:44:26.532 360 13178.38 524.52 56838.13 88888.00 2010-12-26 06:44:27.532 360 13178.25 524.64 56838.50 88888.00 2010-12-26 06:44:28.532 360 13177.99 524.15 56838.25 88888.00 2010-12-26 06:44:29.532 360 13178.12 524.52 56836.79 88888.00 2010-12-26 06:44:30.532 360 13177.73 524.40 56838.01 88888.00 2010-12-26 06:44:31.532 360 13177.99 524.52 56838.25 88888.00 2010-12-26 06:44:32.532 360 13178.12 524.40 56838.25 88888.00 2010-12-26 06:44:33.532 360 13177.86 524.52 56837.28 88888.00 2010-12-26 06:44:34.532 360 13177.21 523.90 56837.89 88888.00 2010-12-26 06:44:35.532 360 13177.73 524.77 56838.13 88888.00 2010-12-26 06:44:36.532 360 13177.47 524.77 56837.77 88888.00 2010-12-26 06:44:37.532 360 13177.73 524.27 56837.89 88888.00 2010-12-26 06:44:38.532 360 13177.99 524.77 56838.01 88888.00 2010-12-26 06:44:39.532 360 13178.25 524.64 56838.62 88888.00 2010-12-26 06:44:40.532 360 13177.73 525.14 56837.52 88888.00 2010-12-26 06:44:41.532 360 13177.86 524.89 56838.13 88888.00 2010-12-26 06:44:42.532 360 13177.34 524.64 56838.13 88888.00 2010-12-26 06:44:43.532 360 13177.47 525.76 56837.52 88888.00 2010-12-26 06:44:44.532 360 13177.08 524.77 56837.64 88888.00 2010-12-26 06:44:45.532 360 13177.47 525.14 56837.77 88888.00 2010-12-26 06:44:46.532 360 13178.25 525.76 56837.40 88888.00 2010-12-26 06:44:47.532 360 13177.47 525.76 56837.77 88888.00 2010-12-26 06:44:48.532 360 13178.90 526.25 56838.50 88888.00 2010-12-26 06:44:49.532 360 13177.73 526.13 56838.38 88888.00 2010-12-26 06:44:50.532 360 13177.47 525.64 56838.25 88888.00 2010-12-26 06:44:51.532 360 13178.38 525.39 56838.25 88888.00 2010-12-26 06:44:52.532 360 13177.86 525.39 56837.89 88888.00 2010-12-26 06:44:53.532 360 13178.51 525.76 56838.25 88888.00 2010-12-26 06:44:54.532 360 13178.25 526.38 56838.13 88888.00 2010-12-26 06:44:55.532 360 13178.51 526.38 56837.77 88888.00 2010-12-26 06:44:56.532 360 13177.21 526.38 56838.38 88888.00 2010-12-26 06:44:57.532 360 13178.25 525.76 56838.13 88888.00 2010-12-26 06:44:58.532 360 13179.03 525.76 56837.89 88888.00 2010-12-26 06:44:59.532 360 13178.64 525.88 56838.50 88888.00 2010-12-26 06:45:00.532 360 13178.64 526.50 56838.13 88888.00 2010-12-26 06:45:01.532 360 13177.86 526.13 56838.13 88888.00 2010-12-26 06:45:02.532 360 13179.54 525.88 56838.13 88888.00 2010-12-26 06:45:03.532 360 13178.64 526.87 56838.75 88888.00 2010-12-26 06:45:04.532 360 13178.51 527.00 56838.87 88888.00 2010-12-26 06:45:05.532 360 13178.38 526.50 56838.50 88888.00 2010-12-26 06:45:06.532 360 13178.25 526.50 56839.23 88888.00 2010-12-26 06:45:07.532 360 13178.25 526.38 56838.50 88888.00 2010-12-26 06:45:08.532 360 13178.25 527.00 56838.38 88888.00 2010-12-26 06:45:09.532 360 13178.51 527.12 56838.99 88888.00 2010-12-26 06:45:10.532 360 13178.25 527.12 56838.87 88888.00 2010-12-26 06:45:11.532 360 13178.51 527.49 56838.62 88888.00 2010-12-26 06:45:12.532 360 13178.38 526.87 56838.99 88888.00 2010-12-26 06:45:13.532 360 13177.73 527.00 56838.38 88888.00 2010-12-26 06:45:14.532 360 13178.12 527.25 56838.50 88888.00 2010-12-26 06:45:15.532 360 13178.64 527.25 56839.11 88888.00 2010-12-26 06:45:16.532 360 13178.51 527.62 56838.99 88888.00 2010-12-26 06:45:17.532 360 13178.38 527.62 56837.89 88888.00 2010-12-26 06:45:18.532 360 13178.25 527.37 56839.48 88888.00 2010-12-26 06:45:19.532 360 13178.25 527.99 56838.87 88888.00 2010-12-26 06:45:20.532 360 13177.99 527.25 56838.38 88888.00 2010-12-26 06:45:21.532 360 13178.38 527.86 56838.50 88888.00 2010-12-26 06:45:22.532 360 13178.90 527.37 56838.62 88888.00 2010-12-26 06:45:23.532 360 13179.03 527.74 56838.62 88888.00 2010-12-26 06:45:24.532 360 13178.77 527.74 56838.75 88888.00 2010-12-26 06:45:25.532 360 13178.77 527.25 56838.75 88888.00 2010-12-26 06:45:26.532 360 13178.77 527.62 56838.38 88888.00 2010-12-26 06:45:27.532 360 13179.03 527.37 56838.38 88888.00 2010-12-26 06:45:28.532 360 13179.54 527.37 56838.87 88888.00 2010-12-26 06:45:29.532 360 13179.03 527.37 56838.87 88888.00 2010-12-26 06:45:30.532 360 13178.64 528.11 56838.87 88888.00 2010-12-26 06:45:31.532 360 13179.03 527.86 56838.75 88888.00 2010-12-26 06:45:32.532 360 13179.42 527.99 56839.60 88888.00 2010-12-26 06:45:33.532 360 13179.16 528.48 56839.11 88888.00 2010-12-26 06:45:34.532 360 13179.03 528.48 56838.75 88888.00 2010-12-26 06:45:35.532 360 13178.51 527.99 56838.50 88888.00 2010-12-26 06:45:36.532 360 13178.90 527.37 56838.62 88888.00 2010-12-26 06:45:37.532 360 13179.29 527.25 56838.75 88888.00 2010-12-26 06:45:38.532 360 13178.90 527.49 56838.99 88888.00 2010-12-26 06:45:39.532 360 13179.16 527.74 56838.75 88888.00 2010-12-26 06:45:40.532 360 13178.90 527.99 56839.23 88888.00 2010-12-26 06:45:41.532 360 13179.16 528.36 56838.87 88888.00 2010-12-26 06:45:42.532 360 13178.90 527.99 56839.23 88888.00 2010-12-26 06:45:43.532 360 13178.90 527.74 56838.87 88888.00 2010-12-26 06:45:44.532 360 13178.64 527.86 56838.13 88888.00 2010-12-26 06:45:45.532 360 13179.42 527.25 56838.38 88888.00 2010-12-26 06:45:46.532 360 13179.16 527.37 56838.13 88888.00 2010-12-26 06:45:47.532 360 13179.16 527.12 56838.87 88888.00 2010-12-26 06:45:48.532 360 13179.80 527.25 56838.99 88888.00 2010-12-26 06:45:49.532 360 13178.51 527.25 56838.62 88888.00 2010-12-26 06:45:50.532 360 13179.54 527.49 56838.87 88888.00 2010-12-26 06:45:51.532 360 13178.90 527.12 56838.50 88888.00 2010-12-26 06:45:52.532 360 13178.51 527.00 56838.38 88888.00 2010-12-26 06:45:53.532 360 13178.77 527.12 56838.13 88888.00 2010-12-26 06:45:54.532 360 13179.16 526.13 56838.99 88888.00 2010-12-26 06:45:55.532 360 13178.90 526.63 56838.13 88888.00 2010-12-26 06:45:56.532 360 13179.29 526.87 56838.50 88888.00 2010-12-26 06:45:57.532 360 13179.29 527.12 56838.62 88888.00 2010-12-26 06:45:58.532 360 13178.64 526.38 56838.87 88888.00 2010-12-26 06:45:59.532 360 13180.19 526.63 56838.62 88888.00 2010-12-26 06:46:00.532 360 13179.42 526.63 56839.11 88888.00 2010-12-26 06:46:01.532 360 13178.51 527.00 56838.75 88888.00 2010-12-26 06:46:02.532 360 13179.42 526.25 56838.13 88888.00 2010-12-26 06:46:03.532 360 13178.90 526.50 56838.13 88888.00 2010-12-26 06:46:04.532 360 13179.16 526.13 56838.13 88888.00 2010-12-26 06:46:05.532 360 13179.29 526.63 56838.01 88888.00 2010-12-26 06:46:06.532 360 13178.51 526.38 56837.40 88888.00 2010-12-26 06:46:07.532 360 13178.51 525.76 56837.52 88888.00 2010-12-26 06:46:08.532 360 13179.03 525.88 56837.52 88888.00 2010-12-26 06:46:09.532 360 13178.90 525.51 56838.25 88888.00 2010-12-26 06:46:10.532 360 13179.54 526.01 56837.52 88888.00 2010-12-26 06:46:11.532 360 13179.16 526.13 56838.50 88888.00 2010-12-26 06:46:12.532 360 13179.93 525.64 56838.38 88888.00 2010-12-26 06:46:13.532 360 13179.29 526.38 56837.89 88888.00 2010-12-26 06:46:14.532 360 13179.80 525.76 56838.01 88888.00 2010-12-26 06:46:15.532 360 13179.80 525.14 56837.89 88888.00 2010-12-26 06:46:16.532 360 13179.67 525.39 56838.13 88888.00 2010-12-26 06:46:17.532 360 13180.19 525.51 56837.52 88888.00 2010-12-26 06:46:18.532 360 13179.93 525.26 56837.64 88888.00 2010-12-26 06:46:19.532 360 13179.93 525.02 56837.40 88888.00 2010-12-26 06:46:20.532 360 13180.06 524.64 56837.16 88888.00 2010-12-26 06:46:21.532 360 13179.54 524.64 56837.40 88888.00 2010-12-26 06:46:22.532 360 13178.90 525.02 56837.89 88888.00 2010-12-26 06:46:23.532 360 13180.46 524.64 56837.16 88888.00 2010-12-26 06:46:24.532 360 13180.58 524.52 56837.28 88888.00 2010-12-26 06:46:25.532 360 13180.33 524.89 56837.40 88888.00 2010-12-26 06:46:26.532 360 13179.80 525.02 56837.28 88888.00 2010-12-26 06:46:27.532 360 13179.80 525.02 56837.28 88888.00 2010-12-26 06:46:28.532 360 13179.93 524.89 56837.52 88888.00 2010-12-26 06:46:29.532 360 13180.33 524.64 56837.40 88888.00 2010-12-26 06:46:30.532 360 13180.97 524.64 56837.40 88888.00 2010-12-26 06:46:31.532 360 13179.93 524.77 56837.64 88888.00 2010-12-26 06:46:32.532 360 13180.46 524.52 56836.91 88888.00 2010-12-26 06:46:33.532 360 13180.19 524.64 56837.52 88888.00 2010-12-26 06:46:34.532 360 13180.19 524.03 56837.64 88888.00 2010-12-26 06:46:35.532 360 13180.84 524.64 56836.91 88888.00 2010-12-26 06:46:36.532 360 13180.97 525.26 56837.40 88888.00 2010-12-26 06:46:37.532 360 13180.71 524.64 56837.28 88888.00 2010-12-26 06:46:38.532 360 13181.10 525.14 56837.16 88888.00 2010-12-26 06:46:39.532 360 13181.49 525.14 56836.54 88888.00 2010-12-26 06:46:40.532 360 13181.23 523.90 56837.89 88888.00 2010-12-26 06:46:41.532 360 13181.10 524.52 56837.89 88888.00 2010-12-26 06:46:42.532 360 13180.84 525.02 56837.52 88888.00 2010-12-26 06:46:43.532 360 13181.10 525.26 56837.16 88888.00 2010-12-26 06:46:44.532 360 13180.19 524.52 56838.01 88888.00 2010-12-26 06:46:45.532 360 13180.06 525.14 56837.16 88888.00 2010-12-26 06:46:46.532 360 13180.06 524.40 56837.64 88888.00 2010-12-26 06:46:47.532 360 13180.33 524.64 56837.77 88888.00 2010-12-26 06:46:48.532 360 13180.33 523.65 56836.79 88888.00 2010-12-26 06:46:49.532 360 13179.54 524.52 56837.28 88888.00 2010-12-26 06:46:50.532 360 13179.93 524.52 56837.16 88888.00 2010-12-26 06:46:51.532 360 13179.80 525.26 56838.01 88888.00 2010-12-26 06:46:52.532 360 13180.19 524.64 56837.64 88888.00 2010-12-26 06:46:53.532 360 13179.67 523.90 56837.77 88888.00 2010-12-26 06:46:54.532 360 13179.67 524.77 56838.25 88888.00 2010-12-26 06:46:55.532 360 13180.06 524.77 56838.38 88888.00 2010-12-26 06:46:56.532 360 13179.54 524.52 56837.03 88888.00 2010-12-26 06:46:57.532 360 13178.77 524.89 56837.77 88888.00 2010-12-26 06:46:58.532 360 13179.54 524.77 56837.89 88888.00 2010-12-26 06:46:59.532 360 13178.64 525.14 56837.40 88888.00 2010-12-26 06:47:00.532 360 13178.90 524.77 56837.89 88888.00 2010-12-26 06:47:01.532 360 13179.54 525.76 56837.28 88888.00 2010-12-26 06:47:02.532 360 13179.16 525.14 56836.79 88888.00 2010-12-26 06:47:03.532 360 13179.42 525.02 56837.64 88888.00 2010-12-26 06:47:04.532 360 13179.54 524.52 56837.64 88888.00 2010-12-26 06:47:05.532 360 13179.42 525.02 56837.52 88888.00 2010-12-26 06:47:06.532 360 13178.90 525.02 56837.52 88888.00 2010-12-26 06:47:07.532 360 13179.54 525.02 56837.52 88888.00 2010-12-26 06:47:08.532 360 13179.67 525.88 56837.52 88888.00 2010-12-26 06:47:09.532 360 13179.67 525.64 56837.52 88888.00 2010-12-26 06:47:10.532 360 13179.67 526.01 56838.01 88888.00 2010-12-26 06:47:11.532 360 13179.54 525.64 56837.64 88888.00 2010-12-26 06:47:12.532 360 13179.03 525.64 56837.77 88888.00 2010-12-26 06:47:13.532 360 13178.77 525.88 56837.52 88888.00 2010-12-26 06:47:14.532 360 13179.29 525.39 56837.89 88888.00 2010-12-26 06:47:15.532 360 13178.77 524.89 56838.25 88888.00 2010-12-26 06:47:16.532 360 13179.03 525.64 56837.77 88888.00 2010-12-26 06:47:17.532 360 13179.16 525.76 56838.25 88888.00 2010-12-26 06:47:18.532 360 13179.29 525.39 56837.77 88888.00 2010-12-26 06:47:19.532 360 13179.29 525.39 56837.40 88888.00 2010-12-26 06:47:20.532 360 13179.03 525.39 56837.64 88888.00 2010-12-26 06:47:21.532 360 13178.64 525.51 56837.89 88888.00 2010-12-26 06:47:22.532 360 13177.34 525.39 56837.52 88888.00 2010-12-26 06:47:23.532 360 13179.29 525.51 56837.28 88888.00 2010-12-26 06:47:24.532 360 13179.29 525.26 56838.13 88888.00 2010-12-26 06:47:25.532 360 13177.99 525.64 56838.01 88888.00 2010-12-26 06:47:26.532 360 13177.34 525.39 56837.77 88888.00 2010-12-26 06:47:27.532 360 13178.51 525.64 56837.28 88888.00 2010-12-26 06:47:28.532 360 13178.12 525.39 56837.28 88888.00 2010-12-26 06:47:29.532 360 13179.29 525.14 56837.64 88888.00 2010-12-26 06:47:30.532 360 13178.51 525.51 56838.13 88888.00 2010-12-26 06:47:31.532 360 13178.51 526.01 56837.40 88888.00 2010-12-26 06:47:32.532 360 13178.25 525.26 56838.01 88888.00 2010-12-26 06:47:33.532 360 13178.77 525.64 56838.01 88888.00 2010-12-26 06:47:34.532 360 13177.73 525.76 56837.77 88888.00 2010-12-26 06:47:35.532 360 13179.03 525.02 56837.40 88888.00 2010-12-26 06:47:36.532 360 13178.38 525.64 56837.89 88888.00 2010-12-26 06:47:37.532 360 13177.99 525.64 56837.40 88888.00 2010-12-26 06:47:38.532 360 13178.25 525.39 56837.64 88888.00 2010-12-26 06:47:39.532 360 13178.38 525.88 56837.89 88888.00 2010-12-26 06:47:40.532 360 13178.12 524.64 56838.01 88888.00 2010-12-26 06:47:41.532 360 13178.38 525.14 56838.13 88888.00 2010-12-26 06:47:42.532 360 13178.38 525.26 56837.52 88888.00 2010-12-26 06:47:43.532 360 13177.99 525.64 56837.52 88888.00 2010-12-26 06:47:44.532 360 13178.12 525.26 56837.77 88888.00 2010-12-26 06:47:45.532 360 13178.51 524.52 56837.03 88888.00 2010-12-26 06:47:46.532 360 13178.38 524.52 56838.13 88888.00 2010-12-26 06:47:47.532 360 13177.60 525.39 56837.40 88888.00 2010-12-26 06:47:48.532 360 13177.86 525.26 56838.13 88888.00 2010-12-26 06:47:49.532 360 13177.60 523.90 56838.50 88888.00 2010-12-26 06:47:50.532 360 13177.73 525.26 56837.77 88888.00 2010-12-26 06:47:51.532 360 13177.86 525.26 56837.64 88888.00 2010-12-26 06:47:52.532 360 13177.60 525.02 56837.28 88888.00 2010-12-26 06:47:53.532 360 13177.08 525.02 56837.64 88888.00 2010-12-26 06:47:54.532 360 13177.86 525.14 56837.03 88888.00 2010-12-26 06:47:55.532 360 13177.60 524.77 56838.13 88888.00 2010-12-26 06:47:56.532 360 13176.82 525.02 56838.01 88888.00 2010-12-26 06:47:57.532 360 13177.60 525.26 56838.13 88888.00 2010-12-26 06:47:58.532 360 13176.82 524.77 56837.40 88888.00 2010-12-26 06:47:59.532 360 13177.34 525.26 56837.03 88888.00 2010-12-26 06:48:00.532 360 13177.47 525.02 56837.28 88888.00 2010-12-26 06:48:01.532 360 13177.08 524.52 56837.52 88888.00 2010-12-26 06:48:02.532 360 13177.73 525.14 56837.28 88888.00 2010-12-26 06:48:03.532 360 13177.73 524.77 56837.28 88888.00 2010-12-26 06:48:04.532 360 13177.86 525.39 56837.40 88888.00 2010-12-26 06:48:05.532 360 13177.47 524.89 56837.64 88888.00 2010-12-26 06:48:06.532 360 13177.47 525.14 56838.01 88888.00 2010-12-26 06:48:07.532 360 13177.86 525.02 56837.64 88888.00 2010-12-26 06:48:08.532 360 13176.82 525.39 56837.40 88888.00 2010-12-26 06:48:09.532 360 13177.34 525.76 56837.77 88888.00 2010-12-26 06:48:10.532 360 13177.34 525.39 56837.52 88888.00 2010-12-26 06:48:11.532 360 13178.12 525.51 56837.40 88888.00 2010-12-26 06:48:12.532 360 13178.51 524.52 56837.89 88888.00 2010-12-26 06:48:13.532 360 13177.73 525.64 56837.64 88888.00 2010-12-26 06:48:14.532 360 13177.86 525.39 56837.28 88888.00 2010-12-26 06:48:15.532 360 13177.08 525.51 56837.52 88888.00 2010-12-26 06:48:16.532 360 13178.38 525.14 56837.64 88888.00 2010-12-26 06:48:17.532 360 13177.99 525.51 56836.91 88888.00 2010-12-26 06:48:18.532 360 13177.73 525.26 56836.67 88888.00 2010-12-26 06:48:19.532 360 13178.77 526.01 56837.64 88888.00 2010-12-26 06:48:20.532 360 13178.64 525.14 56837.40 88888.00 2010-12-26 06:48:21.532 360 13178.12 525.39 56837.77 88888.00 2010-12-26 06:48:22.532 360 13178.51 525.39 56837.03 88888.00 2010-12-26 06:48:23.532 360 13178.51 526.13 56838.38 88888.00 2010-12-26 06:48:24.532 360 13178.64 526.25 56837.40 88888.00 2010-12-26 06:48:25.532 360 13177.99 526.50 56837.16 88888.00 2010-12-26 06:48:26.532 360 13177.86 525.64 56837.03 88888.00 2010-12-26 06:48:27.532 360 13178.38 526.25 56837.28 88888.00 2010-12-26 06:48:28.532 360 13178.12 526.25 56837.64 88888.00 2010-12-26 06:48:29.532 360 13178.38 526.50 56837.16 88888.00 2010-12-26 06:48:30.532 360 13178.77 526.50 56837.77 88888.00 2010-12-26 06:48:31.532 360 13178.64 526.38 56837.89 88888.00 2010-12-26 06:48:32.532 360 13178.25 525.76 56837.16 88888.00 2010-12-26 06:48:33.532 360 13178.38 526.38 56837.16 88888.00 2010-12-26 06:48:34.532 360 13179.80 526.25 56837.77 88888.00 2010-12-26 06:48:35.532 360 13178.77 526.01 56837.28 88888.00 2010-12-26 06:48:36.532 360 13179.42 526.63 56837.16 88888.00 2010-12-26 06:48:37.532 360 13179.29 526.13 56837.16 88888.00 2010-12-26 06:48:38.532 360 13179.16 526.25 56837.28 88888.00 2010-12-26 06:48:39.532 360 13179.03 526.50 56837.40 88888.00 2010-12-26 06:48:40.532 360 13179.16 526.63 56837.40 88888.00 2010-12-26 06:48:41.532 360 13179.54 526.25 56837.89 88888.00 2010-12-26 06:48:42.532 360 13179.42 526.01 56837.16 88888.00 2010-12-26 06:48:43.532 360 13178.64 526.25 56838.01 88888.00 2010-12-26 06:48:44.532 360 13178.90 526.01 56837.03 88888.00 2010-12-26 06:48:45.532 360 13178.51 526.38 56837.16 88888.00 2010-12-26 06:48:46.532 360 13178.38 526.25 56838.13 88888.00 2010-12-26 06:48:47.532 360 13178.90 526.50 56837.64 88888.00 2010-12-26 06:48:48.532 360 13178.64 525.88 56837.03 88888.00 2010-12-26 06:48:49.532 360 13179.03 525.88 56837.28 88888.00 2010-12-26 06:48:50.532 360 13178.90 526.01 56837.40 88888.00 2010-12-26 06:48:51.532 360 13179.03 525.88 56836.67 88888.00 2010-12-26 06:48:52.532 360 13178.64 526.01 56837.28 88888.00 2010-12-26 06:48:53.532 360 13178.25 526.63 56837.28 88888.00 2010-12-26 06:48:54.532 360 13179.42 526.75 56837.40 88888.00 2010-12-26 06:48:55.532 360 13178.90 526.01 56837.64 88888.00 2010-12-26 06:48:56.532 360 13178.90 525.64 56838.01 88888.00 2010-12-26 06:48:57.532 360 13178.25 525.64 56837.64 88888.00 2010-12-26 06:48:58.532 360 13178.38 526.38 56837.40 88888.00 2010-12-26 06:48:59.532 360 13179.29 526.50 56837.52 88888.00 2010-12-26 06:49:00.532 360 13178.77 526.63 56838.01 88888.00 2010-12-26 06:49:01.532 360 13179.29 526.50 56837.89 88888.00 2010-12-26 06:49:02.532 360 13178.64 526.75 56837.52 88888.00 2010-12-26 06:49:03.532 360 13179.03 526.50 56837.89 88888.00 2010-12-26 06:49:04.532 360 13179.42 526.50 56838.01 88888.00 2010-12-26 06:49:05.532 360 13179.42 526.63 56837.40 88888.00 2010-12-26 06:49:06.532 360 13179.03 526.25 56837.52 88888.00 2010-12-26 06:49:07.532 360 13177.99 526.38 56837.28 88888.00 2010-12-26 06:49:08.532 360 13178.90 526.25 56837.64 88888.00 2010-12-26 06:49:09.532 360 13178.64 526.38 56838.38 88888.00 2010-12-26 06:49:10.532 360 13178.12 526.63 56837.64 88888.00 2010-12-26 06:49:11.532 360 13179.03 526.75 56837.89 88888.00 2010-12-26 06:49:12.532 360 13179.16 527.00 56837.64 88888.00 2010-12-26 06:49:13.532 360 13178.77 526.75 56837.89 88888.00 2010-12-26 06:49:14.532 360 13179.42 526.50 56838.01 88888.00 2010-12-26 06:49:15.532 360 13179.93 526.75 56837.89 88888.00 2010-12-26 06:49:16.532 360 13179.42 527.00 56837.77 88888.00 2010-12-26 06:49:17.532 360 13179.29 526.87 56838.01 88888.00 2010-12-26 06:49:18.532 360 13179.54 527.00 56837.77 88888.00 2010-12-26 06:49:19.532 360 13179.16 526.87 56837.77 88888.00 2010-12-26 06:49:20.532 360 13179.29 526.87 56838.25 88888.00 2010-12-26 06:49:21.532 360 13179.29 526.75 56837.89 88888.00 2010-12-26 06:49:22.532 360 13178.77 526.63 56837.89 88888.00 2010-12-26 06:49:23.532 360 13178.90 526.75 56838.50 88888.00 2010-12-26 06:49:24.532 360 13178.64 526.63 56837.77 88888.00 2010-12-26 06:49:25.532 360 13179.03 526.13 56838.13 88888.00 2010-12-26 06:49:26.532 360 13179.03 527.25 56838.25 88888.00 2010-12-26 06:49:27.532 360 13179.54 527.00 56838.25 88888.00 2010-12-26 06:49:28.532 360 13179.03 527.12 56838.38 88888.00 2010-12-26 06:49:29.532 360 13180.19 526.87 56838.38 88888.00 2010-12-26 06:49:30.532 360 13179.29 527.00 56838.01 88888.00 2010-12-26 06:49:31.532 360 13178.77 526.75 56838.25 88888.00 2010-12-26 06:49:32.532 360 13179.67 526.38 56838.38 88888.00 2010-12-26 06:49:33.532 360 13179.42 526.63 56838.13 88888.00 2010-12-26 06:49:34.532 360 13180.19 526.38 56838.75 88888.00 2010-12-26 06:49:35.532 360 13180.19 526.75 56837.89 88888.00 2010-12-26 06:49:36.532 360 13179.67 526.38 56838.87 88888.00 2010-12-26 06:49:37.532 360 13180.33 526.38 56838.50 88888.00 2010-12-26 06:49:38.532 360 13179.42 526.01 56838.50 88888.00 2010-12-26 06:49:39.532 360 13179.54 526.25 56837.77 88888.00 2010-12-26 06:49:40.532 360 13180.06 525.88 56838.25 88888.00 2010-12-26 06:49:41.532 360 13179.54 525.76 56838.13 88888.00 2010-12-26 06:49:42.532 360 13179.54 526.38 56838.50 88888.00 2010-12-26 06:49:43.532 360 13179.54 526.01 56837.52 88888.00 2010-12-26 06:49:44.532 360 13178.77 526.25 56838.38 88888.00 2010-12-26 06:49:45.532 360 13179.54 526.01 56838.62 88888.00 2010-12-26 06:49:46.532 360 13179.42 525.76 56838.38 88888.00 2010-12-26 06:49:47.532 360 13178.90 526.01 56837.77 88888.00 2010-12-26 06:49:48.532 360 13179.54 525.76 56838.25 88888.00 2010-12-26 06:49:49.532 360 13178.90 526.01 56837.89 88888.00 2010-12-26 06:49:50.532 360 13179.54 525.88 56838.13 88888.00 2010-12-26 06:49:51.532 360 13179.54 526.01 56838.01 88888.00 2010-12-26 06:49:52.532 360 13179.80 525.64 56839.11 88888.00 2010-12-26 06:49:53.532 360 13180.06 525.76 56838.75 88888.00 2010-12-26 06:49:54.532 360 13179.93 525.64 56838.38 88888.00 2010-12-26 06:49:55.532 360 13179.03 525.51 56838.38 88888.00 2010-12-26 06:49:56.532 360 13179.03 525.64 56837.89 88888.00 2010-12-26 06:49:57.532 360 13179.80 525.64 56837.77 88888.00 2010-12-26 06:49:58.532 360 13179.67 525.26 56837.77 88888.00 2010-12-26 06:49:59.532 360 13179.93 524.64 56838.01 88888.00 2010-12-26 06:50:00.532 360 13178.90 524.40 56838.13 88888.00 2010-12-26 06:50:01.532 360 13179.03 524.89 56838.25 88888.00 2010-12-26 06:50:02.532 360 13178.51 524.77 56837.77 88888.00 2010-12-26 06:50:03.532 360 13179.03 524.52 56838.87 88888.00 2010-12-26 06:50:04.532 360 13178.51 524.89 56838.38 88888.00 2010-12-26 06:50:05.532 360 13179.42 525.14 56838.13 88888.00 2010-12-26 06:50:06.532 360 13178.90 524.89 56838.13 88888.00 2010-12-26 06:50:07.532 360 13179.29 523.90 56838.01 88888.00 2010-12-26 06:50:08.532 360 13178.90 524.27 56838.01 88888.00 2010-12-26 06:50:09.532 360 13178.25 524.52 56838.38 88888.00 2010-12-26 06:50:10.532 360 13179.42 524.27 56837.89 88888.00 2010-12-26 06:50:11.532 360 13178.77 524.52 56838.13 88888.00 2010-12-26 06:50:12.532 360 13178.64 524.03 56837.77 88888.00 2010-12-26 06:50:13.532 360 13178.25 523.65 56837.89 88888.00 2010-12-26 06:50:14.532 360 13178.38 524.27 56837.89 88888.00 2010-12-26 06:50:15.532 360 13179.16 523.78 56837.89 88888.00 2010-12-26 06:50:16.532 360 13178.25 523.78 56838.25 88888.00 2010-12-26 06:50:17.532 360 13178.12 524.27 56837.89 88888.00 2010-12-26 06:50:18.532 360 13178.38 524.27 56838.01 88888.00 2010-12-26 06:50:19.532 360 13178.12 524.27 56838.01 88888.00 2010-12-26 06:50:20.532 360 13177.73 523.78 56837.89 88888.00 2010-12-26 06:50:21.532 360 13178.38 523.28 56837.40 88888.00 2010-12-26 06:50:22.532 360 13179.03 523.65 56838.01 88888.00 2010-12-26 06:50:23.532 360 13177.99 523.90 56838.13 88888.00 2010-12-26 06:50:24.532 360 13178.25 523.65 56837.89 88888.00 2010-12-26 06:50:25.532 360 13178.12 523.41 56838.01 88888.00 2010-12-26 06:50:26.532 360 13177.34 524.15 56837.77 88888.00 2010-12-26 06:50:27.532 360 13177.73 523.03 56837.52 88888.00 2010-12-26 06:50:28.532 360 13177.99 523.90 56837.77 88888.00 2010-12-26 06:50:29.532 360 13177.47 523.16 56837.16 88888.00 2010-12-26 06:50:30.532 360 13178.12 523.53 56836.91 88888.00 2010-12-26 06:50:31.532 360 13178.12 523.03 56837.16 88888.00 2010-12-26 06:50:32.532 360 13177.99 522.91 56837.64 88888.00 2010-12-26 06:50:33.532 360 13177.47 523.28 56837.64 88888.00 2010-12-26 06:50:34.532 360 13178.25 522.79 56837.40 88888.00 2010-12-26 06:50:35.532 360 13177.73 522.91 56838.13 88888.00 2010-12-26 06:50:36.532 360 13177.86 522.54 56837.16 88888.00 2010-12-26 06:50:37.532 360 13178.64 523.03 56837.64 88888.00 2010-12-26 06:50:38.532 360 13177.86 523.16 56837.28 88888.00 2010-12-26 06:50:39.532 360 13177.99 523.53 56837.52 88888.00 2010-12-26 06:50:40.532 360 13177.47 523.03 56837.52 88888.00 2010-12-26 06:50:41.532 360 13177.86 522.54 56837.28 88888.00 2010-12-26 06:50:42.532 360 13177.99 523.41 56837.03 88888.00 2010-12-26 06:50:43.532 360 13177.34 523.16 56837.40 88888.00 2010-12-26 06:50:44.532 360 13177.34 523.28 56837.64 88888.00 2010-12-26 06:50:45.532 360 13177.60 523.03 56837.40 88888.00 2010-12-26 06:50:46.532 360 13177.21 523.65 56837.40 88888.00 2010-12-26 06:50:47.532 360 13177.34 522.79 56837.64 88888.00 2010-12-26 06:50:48.532 360 13176.04 523.41 56837.89 88888.00 2010-12-26 06:50:49.532 360 13177.21 523.28 56837.28 88888.00 2010-12-26 06:50:50.532 360 13176.69 523.16 56836.79 88888.00 2010-12-26 06:50:51.532 360 13177.08 523.90 56837.40 88888.00 2010-12-26 06:50:52.532 360 13176.82 524.40 56837.16 88888.00 2010-12-26 06:50:53.532 360 13176.17 523.28 56837.28 88888.00 2010-12-26 06:50:54.532 360 13176.82 523.16 56837.52 88888.00 2010-12-26 06:50:55.532 360 13176.95 524.27 56838.01 88888.00 2010-12-26 06:50:56.532 360 13176.43 523.78 56837.28 88888.00 2010-12-26 06:50:57.532 360 13177.08 523.41 56837.52 88888.00 2010-12-26 06:50:58.532 360 13176.69 523.41 56837.52 88888.00 2010-12-26 06:50:59.532 360 13176.43 523.90 56837.16 88888.00 2010-12-26 06:51:00.532 360 13176.56 523.53 56836.67 88888.00 2010-12-26 06:51:01.532 360 13176.30 524.03 56837.89 88888.00 2010-12-26 06:51:02.532 360 13177.08 523.90 56837.03 88888.00 2010-12-26 06:51:03.532 360 13176.43 524.03 56837.89 88888.00 2010-12-26 06:51:04.532 360 13176.56 524.27 56837.64 88888.00 2010-12-26 06:51:05.532 360 13176.56 524.40 56837.40 88888.00 2010-12-26 06:51:06.532 360 13176.17 524.52 56837.28 88888.00 2010-12-26 06:51:07.532 360 13175.91 523.65 56837.16 88888.00 2010-12-26 06:51:08.532 360 13176.43 523.65 56837.16 88888.00 2010-12-26 06:51:09.532 360 13175.26 523.16 56837.52 88888.00 2010-12-26 06:51:10.532 360 13175.78 523.90 56837.28 88888.00 2010-12-26 06:51:11.532 360 13175.65 524.40 56837.40 88888.00 2010-12-26 06:51:12.532 360 13175.39 524.77 56837.28 88888.00 2010-12-26 06:51:13.532 360 13175.91 524.27 56837.28 88888.00 2010-12-26 06:51:14.532 360 13175.26 524.27 56837.64 88888.00 2010-12-26 06:51:15.532 360 13176.56 524.27 56838.01 88888.00 2010-12-26 06:51:16.532 360 13176.17 524.52 56837.77 88888.00 2010-12-26 06:51:17.532 360 13176.43 524.40 56837.52 88888.00 2010-12-26 06:51:18.532 360 13176.17 524.40 56837.03 88888.00 2010-12-26 06:51:19.532 360 13176.30 524.77 56837.28 88888.00 2010-12-26 06:51:20.532 360 13176.95 523.90 56837.77 88888.00 2010-12-26 06:51:21.532 360 13176.43 524.40 56837.16 88888.00 2010-12-26 06:51:22.532 360 13176.04 524.64 56838.25 88888.00 2010-12-26 06:51:23.532 360 13177.08 524.77 56838.13 88888.00 2010-12-26 06:51:24.532 360 13176.56 524.77 56837.40 88888.00 2010-12-26 06:51:25.532 360 13176.43 524.52 56838.50 88888.00 2010-12-26 06:51:26.532 360 13175.39 524.77 56838.62 88888.00 2010-12-26 06:51:27.532 360 13176.82 525.14 56837.64 88888.00 2010-12-26 06:51:28.532 360 13175.39 524.64 56837.89 88888.00 2010-12-26 06:51:29.532 360 13176.43 524.64 56837.52 88888.00 2010-12-26 06:51:30.532 360 13176.17 524.64 56838.50 88888.00 2010-12-26 06:51:31.532 360 13175.39 524.89 56837.89 88888.00 2010-12-26 06:51:32.532 360 13175.78 524.40 56838.13 88888.00 2010-12-26 06:51:33.532 360 13176.30 525.26 56837.52 88888.00 2010-12-26 06:51:34.532 360 13176.69 524.27 56837.89 88888.00 2010-12-26 06:51:35.532 360 13176.43 524.77 56837.89 88888.00 2010-12-26 06:51:36.532 360 13176.17 525.39 56838.50 88888.00 2010-12-26 06:51:37.532 360 13176.30 525.14 56838.01 88888.00 2010-12-26 06:51:38.532 360 13175.52 525.14 56837.52 88888.00 2010-12-26 06:51:39.532 360 13176.30 524.52 56837.89 88888.00 2010-12-26 06:51:40.532 360 13175.91 525.26 56838.25 88888.00 2010-12-26 06:51:41.532 360 13175.78 524.52 56837.77 88888.00 2010-12-26 06:51:42.532 360 13176.17 525.51 56837.64 88888.00 2010-12-26 06:51:43.532 360 13176.95 525.39 56838.25 88888.00 2010-12-26 06:51:44.532 360 13176.04 525.39 56837.77 88888.00 2010-12-26 06:51:45.532 360 13176.04 525.51 56838.25 88888.00 2010-12-26 06:51:46.532 360 13176.43 525.26 56838.38 88888.00 2010-12-26 06:51:47.532 360 13176.04 524.64 56837.89 88888.00 2010-12-26 06:51:48.532 360 13177.21 524.77 56837.77 88888.00 2010-12-26 06:51:49.532 360 13176.82 526.13 56838.01 88888.00 2010-12-26 06:51:50.532 360 13177.47 525.64 56837.64 88888.00 2010-12-26 06:51:51.532 360 13177.73 525.51 56837.64 88888.00 2010-12-26 06:51:52.532 360 13176.95 525.51 56838.01 88888.00 2010-12-26 06:51:53.532 360 13177.21 525.26 56838.38 88888.00 2010-12-26 06:51:54.532 360 13176.82 525.39 56838.25 88888.00 2010-12-26 06:51:55.532 360 13177.60 525.64 56837.89 88888.00 2010-12-26 06:51:56.532 360 13177.47 525.02 56837.89 88888.00 2010-12-26 06:51:57.532 360 13177.47 526.01 56838.01 88888.00 2010-12-26 06:51:58.532 360 13176.69 525.51 56837.89 88888.00 2010-12-26 06:51:59.532 360 13176.95 525.26 56837.64 88888.00 2010-12-26 06:52:00.532 360 13177.21 525.51 56837.89 88888.00 2010-12-26 06:52:01.532 360 13177.08 525.76 56838.01 88888.00 2010-12-26 06:52:02.532 360 13176.56 526.38 56837.40 88888.00 2010-12-26 06:52:03.532 360 13176.95 525.39 56837.52 88888.00 2010-12-26 06:52:04.532 360 13177.34 525.64 56838.75 88888.00 2010-12-26 06:52:05.532 360 13177.47 525.51 56838.25 88888.00 2010-12-26 06:52:06.532 360 13177.21 525.51 56837.52 88888.00 2010-12-26 06:52:07.532 360 13177.73 524.52 56838.13 88888.00 2010-12-26 06:52:08.532 360 13177.73 525.76 56838.25 88888.00 2010-12-26 06:52:09.532 360 13177.73 525.51 56838.01 88888.00 2010-12-26 06:52:10.532 360 13177.99 525.64 56838.25 88888.00 2010-12-26 06:52:11.532 360 13177.34 526.13 56838.01 88888.00 2010-12-26 06:52:12.532 360 13177.86 525.88 56837.77 88888.00 2010-12-26 06:52:13.532 360 13177.34 525.64 56837.89 88888.00 2010-12-26 06:52:14.532 360 13178.12 525.51 56838.38 88888.00 2010-12-26 06:52:15.532 360 13178.51 525.51 56838.62 88888.00 2010-12-26 06:52:16.532 360 13178.38 526.01 56837.64 88888.00 2010-12-26 06:52:17.532 360 13177.86 525.64 56838.38 88888.00 2010-12-26 06:52:18.532 360 13178.25 526.13 56838.50 88888.00 2010-12-26 06:52:19.532 360 13178.38 526.01 56838.25 88888.00 2010-12-26 06:52:20.532 360 13177.86 525.51 56838.75 88888.00 2010-12-26 06:52:21.532 360 13177.99 525.51 56837.77 88888.00 2010-12-26 06:52:22.532 360 13178.51 525.51 56838.62 88888.00 2010-12-26 06:52:23.532 360 13179.29 525.76 56838.13 88888.00 2010-12-26 06:52:24.532 360 13178.77 525.39 56838.38 88888.00 2010-12-26 06:52:25.532 360 13179.16 525.26 56838.25 88888.00 2010-12-26 06:52:26.532 360 13178.90 525.64 56838.13 88888.00 2010-12-26 06:52:27.532 360 13178.51 525.88 56838.25 88888.00 2010-12-26 06:52:28.532 360 13179.16 525.76 56838.25 88888.00 2010-12-26 06:52:29.532 360 13178.77 525.39 56838.13 88888.00 2010-12-26 06:52:30.532 360 13178.64 525.14 56838.13 88888.00 2010-12-26 06:52:31.532 360 13178.38 525.02 56838.62 88888.00 2010-12-26 06:52:32.532 360 13179.16 525.76 56837.89 88888.00 2010-12-26 06:52:33.532 360 13178.90 525.76 56838.25 88888.00 2010-12-26 06:52:34.532 360 13178.90 525.14 56838.62 88888.00 2010-12-26 06:52:35.532 360 13179.16 525.26 56838.38 88888.00 2010-12-26 06:52:36.532 360 13179.29 525.51 56838.50 88888.00 2010-12-26 06:52:37.532 360 13178.77 525.14 56838.13 88888.00 2010-12-26 06:52:38.532 360 13178.64 525.76 56838.75 88888.00 2010-12-26 06:52:39.532 360 13178.77 525.39 56838.13 88888.00 2010-12-26 06:52:40.532 360 13177.86 525.02 56838.75 88888.00 2010-12-26 06:52:41.532 360 13178.77 525.14 56838.13 88888.00 2010-12-26 06:52:42.532 360 13178.90 525.26 56838.25 88888.00 2010-12-26 06:52:43.532 360 13179.54 525.26 56839.11 88888.00 2010-12-26 06:52:44.532 360 13178.12 525.64 56837.40 88888.00 2010-12-26 06:52:45.532 360 13179.54 525.14 56838.87 88888.00 2010-12-26 06:52:46.532 360 13179.03 525.76 56839.11 88888.00 2010-12-26 06:52:47.532 360 13179.29 525.14 56838.50 88888.00 2010-12-26 06:52:48.532 360 13179.42 524.77 56837.89 88888.00 2010-12-26 06:52:49.532 360 13179.16 524.52 56838.50 88888.00 2010-12-26 06:52:50.532 360 13179.29 524.89 56838.50 88888.00 2010-12-26 06:52:51.532 360 13179.16 524.52 56837.89 88888.00 2010-12-26 06:52:52.532 360 13179.16 525.51 56837.89 88888.00 2010-12-26 06:52:53.532 360 13179.93 524.64 56838.38 88888.00 2010-12-26 06:52:54.532 360 13179.29 524.77 56838.13 88888.00 2010-12-26 06:52:55.532 360 13180.46 525.02 56838.01 88888.00 2010-12-26 06:52:56.532 360 13179.67 525.39 56838.13 88888.00 2010-12-26 06:52:57.532 360 13179.54 525.26 56838.50 88888.00 2010-12-26 06:52:58.532 360 13179.54 524.77 56838.87 88888.00 2010-12-26 06:52:59.532 360 13179.42 524.89 56838.50 88888.00 2010-12-26 06:53:00.532 360 13179.54 524.89 56838.62 88888.00 2010-12-26 06:53:01.532 360 13180.58 524.27 56838.25 88888.00 2010-12-26 06:53:02.532 360 13180.46 524.77 56838.13 88888.00 2010-12-26 06:53:03.532 360 13178.77 524.89 56838.25 88888.00 2010-12-26 06:53:04.532 360 13179.54 524.40 56838.25 88888.00 2010-12-26 06:53:05.532 360 13179.93 524.40 56838.01 88888.00 2010-12-26 06:53:06.532 360 13179.80 524.52 56838.13 88888.00 2010-12-26 06:53:07.532 360 13178.90 525.02 56838.62 88888.00 2010-12-26 06:53:08.532 360 13179.29 525.76 56838.75 88888.00 2010-12-26 06:53:09.532 360 13179.54 524.52 56838.62 88888.00 2010-12-26 06:53:10.532 360 13179.80 525.02 56838.62 88888.00 2010-12-26 06:53:11.532 360 13179.67 525.39 56838.38 88888.00 2010-12-26 06:53:12.532 360 13179.54 524.89 56838.13 88888.00 2010-12-26 06:53:13.532 360 13179.54 524.64 56837.77 88888.00 2010-12-26 06:53:14.532 360 13178.90 524.89 56838.50 88888.00 2010-12-26 06:53:15.532 360 13178.77 524.89 56838.13 88888.00 2010-12-26 06:53:16.532 360 13179.54 524.40 56838.38 88888.00 2010-12-26 06:53:17.532 360 13179.29 524.40 56838.50 88888.00 2010-12-26 06:53:18.532 360 13179.42 523.90 56838.25 88888.00 2010-12-26 06:53:19.532 360 13178.90 524.64 56838.25 88888.00 2010-12-26 06:53:20.532 360 13178.51 524.15 56838.25 88888.00 2010-12-26 06:53:21.532 360 13179.16 524.64 56837.89 88888.00 2010-12-26 06:53:22.532 360 13178.64 524.77 56838.50 88888.00 2010-12-26 06:53:23.532 360 13178.77 524.52 56838.25 88888.00 2010-12-26 06:53:24.532 360 13178.90 524.03 56838.62 88888.00 2010-12-26 06:53:25.532 360 13178.77 524.64 56838.62 88888.00 2010-12-26 06:53:26.532 360 13179.67 524.27 56838.38 88888.00 2010-12-26 06:53:27.532 360 13179.29 524.52 56838.25 88888.00 2010-12-26 06:53:28.532 360 13179.42 524.64 56837.64 88888.00 2010-12-26 06:53:29.532 360 13179.42 524.40 56838.01 88888.00 2010-12-26 06:53:30.532 360 13178.90 524.27 56838.25 88888.00 2010-12-26 06:53:31.532 360 13178.77 523.65 56838.87 88888.00 2010-12-26 06:53:32.532 360 13178.51 524.27 56838.01 88888.00 2010-12-26 06:53:33.532 360 13179.16 523.78 56838.13 88888.00 2010-12-26 06:53:34.532 360 13178.64 524.03 56838.75 88888.00 2010-12-26 06:53:35.532 360 13178.90 523.41 56838.50 88888.00 2010-12-26 06:53:36.532 360 13179.03 524.15 56838.13 88888.00 2010-12-26 06:53:37.532 360 13179.80 524.03 56838.01 88888.00 2010-12-26 06:53:38.532 360 13178.90 524.27 56838.62 88888.00 2010-12-26 06:53:39.532 360 13180.06 524.15 56838.87 88888.00 2010-12-26 06:53:40.532 360 13179.80 523.28 56838.13 88888.00 2010-12-26 06:53:41.532 360 13179.03 524.40 56838.62 88888.00 2010-12-26 06:53:42.532 360 13179.03 523.90 56838.62 88888.00 2010-12-26 06:53:43.532 360 13179.42 524.03 56838.99 88888.00 2010-12-26 06:53:44.532 360 13179.42 524.40 56838.38 88888.00 2010-12-26 06:53:45.532 360 13179.29 523.90 56838.50 88888.00 2010-12-26 06:53:46.532 360 13179.16 524.03 56837.89 88888.00 2010-12-26 06:53:47.532 360 13179.42 523.65 56838.62 88888.00 2010-12-26 06:53:48.532 360 13178.51 523.90 56838.50 88888.00 2010-12-26 06:53:49.532 360 13178.51 523.16 56838.01 88888.00 2010-12-26 06:53:50.532 360 13179.29 523.65 56838.99 88888.00 2010-12-26 06:53:51.532 360 13178.90 524.15 56838.13 88888.00 2010-12-26 06:53:52.532 360 13178.25 523.53 56838.13 88888.00 2010-12-26 06:53:53.532 360 13178.51 523.90 56838.01 88888.00 2010-12-26 06:53:54.532 360 13178.90 523.78 56838.50 88888.00 2010-12-26 06:53:55.532 360 13178.64 523.41 56838.01 88888.00 2010-12-26 06:53:56.532 360 13177.86 523.53 56838.01 88888.00 2010-12-26 06:53:57.532 360 13177.34 523.78 56838.62 88888.00 2010-12-26 06:53:58.532 360 13178.51 523.90 56838.62 88888.00 2010-12-26 06:53:59.532 360 13177.73 523.65 56838.87 88888.00 2010-12-26 06:54:00.532 360 13178.12 523.90 56838.62 88888.00 2010-12-26 06:54:01.532 360 13177.34 523.53 56837.89 88888.00 2010-12-26 06:54:02.532 360 13178.12 523.65 56838.25 88888.00 2010-12-26 06:54:03.532 360 13178.90 524.03 56838.62 88888.00 2010-12-26 06:54:04.532 360 13178.64 524.03 56838.01 88888.00 2010-12-26 06:54:05.532 360 13177.99 524.03 56838.13 88888.00 2010-12-26 06:54:06.532 360 13177.60 523.16 56837.89 88888.00 2010-12-26 06:54:07.532 360 13177.60 523.41 56838.38 88888.00 2010-12-26 06:54:08.532 360 13177.60 523.78 56838.13 88888.00 2010-12-26 06:54:09.532 360 13177.47 523.28 56838.50 88888.00 2010-12-26 06:54:10.532 360 13177.73 523.41 56838.50 88888.00 2010-12-26 06:54:11.532 360 13177.08 523.53 56838.62 88888.00 2010-12-26 06:54:12.532 360 13176.56 523.28 56838.99 88888.00 2010-12-26 06:54:13.532 360 13177.60 523.90 56838.01 88888.00 2010-12-26 06:54:14.532 360 13177.08 524.15 56838.87 88888.00 2010-12-26 06:54:15.532 360 13176.95 523.41 56838.13 88888.00 2010-12-26 06:54:16.532 360 13177.60 524.03 56838.38 88888.00 2010-12-26 06:54:17.532 360 13177.34 524.03 56838.50 88888.00 2010-12-26 06:54:18.532 360 13177.60 523.53 56838.13 88888.00 2010-12-26 06:54:19.532 360 13178.25 523.90 56838.13 88888.00 2010-12-26 06:54:20.532 360 13178.51 523.65 56838.38 88888.00 2010-12-26 06:54:21.532 360 13178.77 523.78 56838.62 88888.00 2010-12-26 06:54:22.532 360 13177.86 523.53 56838.38 88888.00 2010-12-26 06:54:23.532 360 13178.77 524.52 56838.50 88888.00 2010-12-26 06:54:24.532 360 13178.12 524.40 56838.38 88888.00 2010-12-26 06:54:25.532 360 13178.25 524.15 56838.87 88888.00 2010-12-26 06:54:26.532 360 13178.25 524.03 56837.77 88888.00 2010-12-26 06:54:27.532 360 13176.95 523.53 56838.38 88888.00 2010-12-26 06:54:28.532 360 13177.86 524.15 56838.13 88888.00 2010-12-26 06:54:29.532 360 13177.86 523.65 56837.89 88888.00 2010-12-26 06:54:30.532 360 13177.47 524.64 56838.75 88888.00 2010-12-26 06:54:31.532 360 13177.99 524.15 56838.75 88888.00 2010-12-26 06:54:32.532 360 13177.47 523.90 56837.89 88888.00 2010-12-26 06:54:33.532 360 13177.34 523.90 56837.89 88888.00 2010-12-26 06:54:34.532 360 13177.08 524.27 56837.89 88888.00 2010-12-26 06:54:35.532 360 13177.99 523.65 56838.13 88888.00 2010-12-26 06:54:36.532 360 13177.73 523.65 56838.13 88888.00 2010-12-26 06:54:37.532 360 13177.47 524.27 56838.87 88888.00 2010-12-26 06:54:38.532 360 13176.95 524.40 56837.89 88888.00 2010-12-26 06:54:39.532 360 13177.60 524.15 56838.38 88888.00 2010-12-26 06:54:40.532 360 13177.73 523.28 56838.75 88888.00 2010-12-26 06:54:41.532 360 13177.86 524.40 56838.50 88888.00 2010-12-26 06:54:42.532 360 13176.30 524.40 56838.62 88888.00 2010-12-26 06:54:43.532 360 13176.95 524.40 56838.38 88888.00 2010-12-26 06:54:44.532 360 13176.82 524.52 56839.11 88888.00 2010-12-26 06:54:45.532 360 13177.34 524.52 56838.50 88888.00 2010-12-26 06:54:46.532 360 13176.82 523.53 56838.50 88888.00 2010-12-26 06:54:47.532 360 13176.17 524.77 56838.75 88888.00 2010-12-26 06:54:48.532 360 13176.04 524.40 56839.11 88888.00 2010-12-26 06:54:49.532 360 13176.17 524.52 56838.50 88888.00 2010-12-26 06:54:50.532 360 13176.69 524.52 56838.87 88888.00 2010-12-26 06:54:51.532 360 13177.08 524.40 56838.25 88888.00 2010-12-26 06:54:52.532 360 13176.43 524.52 56838.38 88888.00 2010-12-26 06:54:53.532 360 13177.08 525.02 56838.25 88888.00 2010-12-26 06:54:54.532 360 13176.69 524.77 56838.62 88888.00 2010-12-26 06:54:55.532 360 13176.82 524.15 56838.62 88888.00 2010-12-26 06:54:56.532 360 13176.43 524.15 56838.25 88888.00 2010-12-26 06:54:57.532 360 13177.21 523.90 56839.36 88888.00 2010-12-26 06:54:58.532 360 13176.69 524.27 56838.25 88888.00 2010-12-26 06:54:59.532 360 13176.95 524.40 56838.50 88888.00 2010-12-26 06:55:00.532 360 13176.69 524.77 56838.38 88888.00 2010-12-26 06:55:01.532 360 13177.34 524.15 56837.89 88888.00 2010-12-26 06:55:02.532 360 13177.08 525.39 56838.62 88888.00 2010-12-26 06:55:03.532 360 13176.43 524.52 56838.50 88888.00 2010-12-26 06:55:04.532 360 13176.69 525.14 56837.77 88888.00 2010-12-26 06:55:05.532 360 13176.69 525.02 56837.52 88888.00 2010-12-26 06:55:06.532 360 13176.04 524.40 56838.01 88888.00 2010-12-26 06:55:07.532 360 13176.04 524.89 56838.25 88888.00 2010-12-26 06:55:08.532 360 13176.17 524.15 56838.25 88888.00 2010-12-26 06:55:09.532 360 13176.04 524.40 56838.38 88888.00 2010-12-26 06:55:10.532 360 13176.69 524.40 56838.62 88888.00 2010-12-26 06:55:11.532 360 13176.04 525.02 56838.25 88888.00 2010-12-26 06:55:12.532 360 13176.69 525.14 56838.75 88888.00 2010-12-26 06:55:13.532 360 13176.56 524.77 56838.62 88888.00 2010-12-26 06:55:14.532 360 13176.04 524.77 56838.01 88888.00 2010-12-26 06:55:15.532 360 13176.17 524.89 56838.01 88888.00 2010-12-26 06:55:16.532 360 13176.30 525.14 56838.38 88888.00 2010-12-26 06:55:17.532 360 13176.30 525.02 56837.89 88888.00 2010-12-26 06:55:18.532 360 13175.78 524.52 56837.77 88888.00 2010-12-26 06:55:19.532 360 13176.43 525.26 56838.50 88888.00 2010-12-26 06:55:20.532 360 13176.04 524.89 56838.75 88888.00 2010-12-26 06:55:21.532 360 13175.39 525.39 56838.75 88888.00 2010-12-26 06:55:22.532 360 13176.30 525.51 56838.13 88888.00 2010-12-26 06:55:23.532 360 13176.04 525.51 56838.75 88888.00 2010-12-26 06:55:24.532 360 13176.56 524.89 56838.25 88888.00 2010-12-26 06:55:25.532 360 13176.56 524.77 56838.75 88888.00 2010-12-26 06:55:26.532 360 13176.30 526.25 56838.13 88888.00 2010-12-26 06:55:27.532 360 13176.30 525.51 56838.50 88888.00 2010-12-26 06:55:28.532 360 13175.52 525.88 56838.50 88888.00 2010-12-26 06:55:29.532 360 13176.04 525.51 56837.89 88888.00 2010-12-26 06:55:30.532 360 13176.17 526.25 56838.62 88888.00 2010-12-26 06:55:31.532 360 13176.43 526.01 56838.50 88888.00 2010-12-26 06:55:32.532 360 13176.04 525.76 56838.38 88888.00 2010-12-26 06:55:33.532 360 13176.95 525.51 56838.87 88888.00 2010-12-26 06:55:34.532 360 13176.82 526.25 56839.11 88888.00 2010-12-26 06:55:35.532 360 13176.30 526.01 56838.50 88888.00 2010-12-26 06:55:36.532 360 13175.78 526.87 56839.72 88888.00 2010-12-26 06:55:37.532 360 13177.21 526.25 56838.50 88888.00 2010-12-26 06:55:38.532 360 13176.30 526.01 56838.75 88888.00 2010-12-26 06:55:39.532 360 13176.69 526.13 56838.38 88888.00 2010-12-26 06:55:40.532 360 13176.69 526.13 56839.23 88888.00 2010-12-26 06:55:41.532 360 13176.69 526.25 56838.87 88888.00 2010-12-26 06:55:42.532 360 13176.82 526.63 56838.75 88888.00 2010-12-26 06:55:43.532 360 13177.34 526.38 56838.50 88888.00 2010-12-26 06:55:44.532 360 13176.69 526.75 56838.62 88888.00 2010-12-26 06:55:45.532 360 13176.82 526.50 56839.36 88888.00 2010-12-26 06:55:46.532 360 13177.34 526.50 56838.50 88888.00 2010-12-26 06:55:47.532 360 13176.30 526.13 56838.75 88888.00 2010-12-26 06:55:48.532 360 13177.21 526.01 56838.99 88888.00 2010-12-26 06:55:49.532 360 13177.47 527.25 56838.99 88888.00 2010-12-26 06:55:50.532 360 13178.12 527.00 56838.87 88888.00 2010-12-26 06:55:51.532 360 13177.86 526.38 56839.11 88888.00 2010-12-26 06:55:52.532 360 13177.34 526.50 56838.87 88888.00 2010-12-26 06:55:53.532 360 13177.60 527.00 56839.11 88888.00 2010-12-26 06:55:54.532 360 13177.08 526.63 56839.36 88888.00 2010-12-26 06:55:55.532 360 13177.21 526.25 56838.87 88888.00 2010-12-26 06:55:56.532 360 13177.34 527.00 56839.36 88888.00 2010-12-26 06:55:57.532 360 13178.25 527.25 56839.23 88888.00 2010-12-26 06:55:58.532 360 13177.73 527.00 56839.23 88888.00 2010-12-26 06:55:59.532 360 13177.60 527.00 56838.99 88888.00 2010-12-26 06:56:00.532 360 13176.69 527.00 56838.62 88888.00 2010-12-26 06:56:01.532 360 13177.47 527.12 56838.99 88888.00 2010-12-26 06:56:02.532 360 13177.08 527.25 56838.25 88888.00 2010-12-26 06:56:03.532 360 13178.38 527.00 56838.62 88888.00 2010-12-26 06:56:04.532 360 13177.99 527.25 56838.75 88888.00 2010-12-26 06:56:05.532 360 13177.73 527.25 56838.38 88888.00 2010-12-26 06:56:06.532 360 13177.99 527.12 56838.13 88888.00 2010-12-26 06:56:07.532 360 13178.51 527.49 56838.99 88888.00 2010-12-26 06:56:08.532 360 13177.99 527.25 56839.11 88888.00 2010-12-26 06:56:09.532 360 13178.64 527.49 56838.62 88888.00 2010-12-26 06:56:10.532 360 13178.77 526.63 56838.38 88888.00 2010-12-26 06:56:11.532 360 13178.64 527.49 56838.62 88888.00 2010-12-26 06:56:12.532 360 13178.38 527.00 56838.99 88888.00 2010-12-26 06:56:13.532 360 13177.60 526.75 56839.11 88888.00 2010-12-26 06:56:14.532 360 13177.99 527.25 56838.99 88888.00 2010-12-26 06:56:15.532 360 13178.38 526.87 56839.23 88888.00 2010-12-26 06:56:16.532 360 13179.16 527.12 56839.23 88888.00 2010-12-26 06:56:17.532 360 13179.42 527.49 56838.87 88888.00 2010-12-26 06:56:18.532 360 13178.12 526.50 56839.11 88888.00 2010-12-26 06:56:19.532 360 13178.77 526.63 56838.38 88888.00 2010-12-26 06:56:20.532 360 13178.38 526.75 56838.75 88888.00 2010-12-26 06:56:21.532 360 13179.03 527.00 56839.48 88888.00 2010-12-26 06:56:22.532 360 13178.90 527.00 56838.75 88888.00 2010-12-26 06:56:23.532 360 13179.54 526.63 56839.11 88888.00 2010-12-26 06:56:24.532 360 13178.64 526.50 56838.62 88888.00 2010-12-26 06:56:25.532 360 13178.25 527.00 56838.87 88888.00 2010-12-26 06:56:26.532 360 13178.77 527.25 56838.50 88888.00 2010-12-26 06:56:27.532 360 13178.90 527.25 56839.23 88888.00 2010-12-26 06:56:28.532 360 13177.99 527.12 56838.38 88888.00 2010-12-26 06:56:29.532 360 13177.99 526.38 56839.36 88888.00 2010-12-26 06:56:30.532 360 13178.64 526.25 56838.62 88888.00 2010-12-26 06:56:31.532 360 13178.64 526.13 56839.48 88888.00 2010-12-26 06:56:32.532 360 13178.25 526.38 56839.60 88888.00 2010-12-26 06:56:33.532 360 13178.64 526.13 56838.62 88888.00 2010-12-26 06:56:34.531 360 13177.99 526.63 56838.62 88888.00 2010-12-26 06:56:35.531 360 13178.12 526.38 56838.62 88888.00 2010-12-26 06:56:36.531 360 13178.38 526.38 56838.62 88888.00 2010-12-26 06:56:37.531 360 13178.51 525.88 56839.23 88888.00 2010-12-26 06:56:38.531 360 13179.54 525.88 56839.36 88888.00 2010-12-26 06:56:39.531 360 13178.64 525.76 56838.25 88888.00 2010-12-26 06:56:40.531 360 13179.29 525.51 56838.75 88888.00 2010-12-26 06:56:41.531 360 13179.16 525.88 56839.23 88888.00 2010-12-26 06:56:42.531 360 13178.77 525.76 56838.75 88888.00 2010-12-26 06:56:43.531 360 13179.16 525.88 56838.38 88888.00 2010-12-26 06:56:44.531 360 13178.64 525.26 56838.87 88888.00 2010-12-26 06:56:45.531 360 13178.64 525.88 56838.99 88888.00 2010-12-26 06:56:46.531 360 13178.51 525.51 56838.99 88888.00 2010-12-26 06:56:47.531 360 13179.16 524.52 56838.75 88888.00 2010-12-26 06:56:48.531 360 13179.16 525.02 56839.11 88888.00 2010-12-26 06:56:49.531 360 13178.77 525.76 56839.11 88888.00 2010-12-26 06:56:50.531 360 13178.12 524.40 56838.38 88888.00 2010-12-26 06:56:51.531 360 13178.90 525.26 56838.87 88888.00 2010-12-26 06:56:52.531 360 13179.03 525.14 56839.11 88888.00 2010-12-26 06:56:53.531 360 13179.03 524.64 56838.38 88888.00 2010-12-26 06:56:54.531 360 13178.51 524.89 56838.13 88888.00 2010-12-26 06:56:55.531 360 13177.99 525.14 56838.87 88888.00 2010-12-26 06:56:56.531 360 13178.25 524.77 56838.50 88888.00 2010-12-26 06:56:57.531 360 13178.12 525.14 56839.23 88888.00 2010-12-26 06:56:58.531 360 13178.12 524.15 56838.50 88888.00 2010-12-26 06:56:59.531 360 13178.51 524.15 56838.99 88888.00 2010-12-26 06:57:00.531 360 13178.51 524.64 56838.87 88888.00 2010-12-26 06:57:01.531 360 13177.86 523.90 56838.75 88888.00 2010-12-26 06:57:02.531 360 13177.47 524.52 56838.62 88888.00 2010-12-26 06:57:03.531 360 13177.99 524.64 56838.75 88888.00 2010-12-26 06:57:04.531 360 13177.60 524.27 56839.23 88888.00 2010-12-26 06:57:05.531 360 13178.38 524.27 56838.38 88888.00 2010-12-26 06:57:06.531 360 13177.34 524.52 56838.13 88888.00 2010-12-26 06:57:07.531 360 13177.08 524.77 56838.75 88888.00 2010-12-26 06:57:08.531 360 13176.95 524.40 56838.62 88888.00 2010-12-26 06:57:09.531 360 13177.34 524.77 56838.87 88888.00 2010-12-26 06:57:10.531 360 13177.47 524.52 56838.62 88888.00 2010-12-26 06:57:11.531 360 13176.30 525.02 56838.62 88888.00 2010-12-26 06:57:12.531 360 13177.47 524.03 56838.62 88888.00 2010-12-26 06:57:13.531 360 13176.56 525.02 56838.38 88888.00 2010-12-26 06:57:14.531 360 13176.69 524.77 56838.75 88888.00 2010-12-26 06:57:15.531 360 13176.43 525.14 56838.50 88888.00 2010-12-26 06:57:16.531 360 13176.82 525.02 56838.38 88888.00 2010-12-26 06:57:17.531 360 13176.30 525.14 56839.11 88888.00 2010-12-26 06:57:18.531 360 13176.95 525.39 56838.75 88888.00 2010-12-26 06:57:19.531 360 13176.56 525.14 56839.36 88888.00 2010-12-26 06:57:20.531 360 13177.86 524.77 56838.75 88888.00 2010-12-26 06:57:21.531 360 13176.95 525.39 56838.13 88888.00 2010-12-26 06:57:22.531 360 13176.69 525.76 56838.75 88888.00 2010-12-26 06:57:23.531 360 13176.43 525.39 56838.99 88888.00 2010-12-26 06:57:24.531 360 13176.82 525.51 56838.50 88888.00 2010-12-26 06:57:25.531 360 13177.08 525.51 56838.62 88888.00 2010-12-26 06:57:26.531 360 13177.60 525.64 56838.25 88888.00 2010-12-26 06:57:27.531 360 13177.08 525.51 56839.11 88888.00 2010-12-26 06:57:28.531 360 13177.73 525.88 56838.75 88888.00 2010-12-26 06:57:29.531 360 13178.51 525.02 56838.13 88888.00 2010-12-26 06:57:30.531 360 13177.73 525.64 56838.50 88888.00 2010-12-26 06:57:31.531 360 13177.73 525.51 56838.62 88888.00 2010-12-26 06:57:32.531 360 13177.86 525.02 56838.25 88888.00 2010-12-26 06:57:33.531 360 13177.34 526.38 56838.75 88888.00 2010-12-26 06:57:34.531 360 13177.73 525.64 56839.60 88888.00 2010-12-26 06:57:35.531 360 13177.21 525.39 56838.87 88888.00 2010-12-26 06:57:36.531 360 13176.95 525.26 56838.38 88888.00 2010-12-26 06:57:37.531 360 13177.34 525.76 56838.87 88888.00 2010-12-26 06:57:38.531 360 13177.60 526.13 56839.11 88888.00 2010-12-26 06:57:39.531 360 13176.82 526.13 56839.36 88888.00 2010-12-26 06:57:40.531 360 13177.60 526.13 56839.23 88888.00 2010-12-26 06:57:41.531 360 13177.60 525.88 56838.99 88888.00 2010-12-26 06:57:42.531 360 13177.21 526.75 56838.50 88888.00 2010-12-26 06:57:43.531 360 13177.21 525.51 56839.11 88888.00 2010-12-26 06:57:44.531 360 13177.34 526.01 56839.23 88888.00 2010-12-26 06:57:45.531 360 13177.60 525.51 56838.50 88888.00 2010-12-26 06:57:46.531 360 13177.21 526.25 56838.38 88888.00 2010-12-26 06:57:47.531 360 13177.34 526.63 56838.99 88888.00 2010-12-26 06:57:48.531 360 13177.60 526.50 56838.13 88888.00 2010-12-26 06:57:49.531 360 13177.47 526.63 56838.75 88888.00 2010-12-26 06:57:50.531 360 13176.43 526.63 56838.75 88888.00 2010-12-26 06:57:51.531 360 13176.69 526.63 56838.38 88888.00 2010-12-26 06:57:52.531 360 13177.21 525.64 56838.25 88888.00 2010-12-26 06:57:53.531 360 13177.08 525.76 56839.60 88888.00 2010-12-26 06:57:54.531 360 13177.21 526.63 56838.87 88888.00 2010-12-26 06:57:55.531 360 13177.60 526.25 56838.50 88888.00 2010-12-26 06:57:56.531 360 13177.21 527.00 56838.62 88888.00 2010-12-26 06:57:57.531 360 13177.99 525.88 56838.75 88888.00 2010-12-26 06:57:58.531 360 13177.47 526.63 56839.11 88888.00 2010-12-26 06:57:59.531 360 13176.82 526.75 56838.87 88888.00 2010-12-26 06:58:00.531 360 13176.43 525.76 56838.99 88888.00 2010-12-26 06:58:01.531 360 13176.17 526.75 56838.62 88888.00 2010-12-26 06:58:02.531 360 13177.21 526.75 56838.99 88888.00 2010-12-26 06:58:03.531 360 13177.21 526.38 56838.25 88888.00 2010-12-26 06:58:04.531 360 13177.34 526.13 56838.25 88888.00 2010-12-26 06:58:05.531 360 13177.47 526.13 56839.11 88888.00 2010-12-26 06:58:06.531 360 13178.12 526.13 56839.23 88888.00 2010-12-26 06:58:07.531 360 13176.95 526.13 56838.50 88888.00 2010-12-26 06:58:08.531 360 13177.34 526.13 56838.99 88888.00 2010-12-26 06:58:09.531 360 13177.73 526.25 56839.11 88888.00 2010-12-26 06:58:10.531 360 13176.30 525.64 56838.75 88888.00 2010-12-26 06:58:11.531 360 13176.95 525.88 56838.50 88888.00 2010-12-26 06:58:12.531 360 13176.69 526.25 56838.87 88888.00 2010-12-26 06:58:13.531 360 13176.82 526.01 56838.75 88888.00 2010-12-26 06:58:14.531 360 13176.82 526.01 56838.87 88888.00 2010-12-26 06:58:15.531 360 13176.95 525.88 56838.25 88888.00 2010-12-26 06:58:16.531 360 13177.08 526.13 56839.23 88888.00 2010-12-26 06:58:17.531 360 13176.56 525.51 56838.50 88888.00 2010-12-26 06:58:18.531 360 13176.95 525.51 56838.99 88888.00 2010-12-26 06:58:19.531 360 13177.21 525.64 56838.50 88888.00 2010-12-26 06:58:20.531 360 13177.47 524.89 56838.87 88888.00 2010-12-26 06:58:21.531 360 13176.56 526.38 56838.50 88888.00 2010-12-26 06:58:22.531 360 13176.82 525.76 56839.23 88888.00 2010-12-26 06:58:23.531 360 13176.04 526.01 56839.23 88888.00 2010-12-26 06:58:24.531 360 13176.56 525.51 56838.87 88888.00 2010-12-26 06:58:25.531 360 13176.17 525.02 56838.87 88888.00 2010-12-26 06:58:26.531 360 13176.56 525.51 56838.01 88888.00 2010-12-26 06:58:27.531 360 13176.17 525.51 56838.62 88888.00 2010-12-26 06:58:28.531 360 13176.56 525.76 56838.75 88888.00 2010-12-26 06:58:29.531 360 13176.95 524.77 56838.38 88888.00 2010-12-26 06:58:30.531 360 13176.69 525.02 56838.13 88888.00 2010-12-26 06:58:31.531 360 13176.82 525.14 56839.48 88888.00 2010-12-26 06:58:32.531 360 13176.30 524.40 56838.25 88888.00 2010-12-26 06:58:33.531 360 13176.43 524.52 56837.89 88888.00 2010-12-26 06:58:34.531 360 13177.08 524.64 56837.64 88888.00 2010-12-26 06:58:35.531 360 13177.21 525.26 56838.13 88888.00 2010-12-26 06:58:36.531 360 13176.82 525.64 56838.13 88888.00 2010-12-26 06:58:37.531 360 13176.95 524.77 56838.38 88888.00 2010-12-26 06:58:38.531 360 13176.69 524.03 56837.89 88888.00 2010-12-26 06:58:39.531 360 13176.43 524.52 56838.25 88888.00 2010-12-26 06:58:40.531 360 13176.69 524.89 56838.25 88888.00 2010-12-26 06:58:41.531 360 13177.34 524.03 56838.38 88888.00 2010-12-26 06:58:42.531 360 13176.43 524.64 56838.50 88888.00 2010-12-26 06:58:43.531 360 13176.30 525.64 56838.87 88888.00 2010-12-26 06:58:44.531 360 13175.78 525.26 56838.25 88888.00 2010-12-26 06:58:45.531 360 13176.69 525.14 56838.25 88888.00 2010-12-26 06:58:46.531 360 13176.04 525.26 56837.77 88888.00 2010-12-26 06:58:47.531 360 13176.30 525.64 56838.62 88888.00 2010-12-26 06:58:48.531 360 13176.04 524.77 56838.13 88888.00 2010-12-26 06:58:49.531 360 13175.78 525.26 56837.89 88888.00 2010-12-26 06:58:50.531 360 13175.78 524.77 56838.13 88888.00 2010-12-26 06:58:51.531 360 13175.39 525.51 56837.52 88888.00 2010-12-26 06:58:52.531 360 13175.91 525.14 56838.25 88888.00 2010-12-26 06:58:53.531 360 13176.17 525.02 56838.50 88888.00 2010-12-26 06:58:54.531 360 13175.78 525.76 56838.50 88888.00 2010-12-26 06:58:55.531 360 13176.43 525.39 56838.13 88888.00 2010-12-26 06:58:56.531 360 13175.78 525.51 56838.01 88888.00 2010-12-26 06:58:57.531 360 13175.78 525.26 56838.50 88888.00 2010-12-26 06:58:58.531 360 13175.78 525.26 56838.75 88888.00 2010-12-26 06:58:59.531 360 13176.43 525.39 56837.77 88888.00 2010-12-26 06:59:00.531 360 13175.78 525.76 56837.89 88888.00 2010-12-26 06:59:01.531 360 13175.91 525.26 56838.01 88888.00 2010-12-26 06:59:02.531 360 13175.91 525.14 56838.38 88888.00 2010-12-26 06:59:03.531 360 13175.91 525.64 56837.52 88888.00 2010-12-26 06:59:04.531 360 13176.17 525.26 56838.38 88888.00 2010-12-26 06:59:05.531 360 13175.26 525.64 56838.38 88888.00 2010-12-26 06:59:06.531 360 13176.43 525.76 56838.38 88888.00 2010-12-26 06:59:07.531 360 13176.04 525.88 56838.50 88888.00 2010-12-26 06:59:08.531 360 13176.82 525.64 56837.28 88888.00 2010-12-26 06:59:09.531 360 13175.78 525.64 56838.01 88888.00 2010-12-26 06:59:10.531 360 13176.17 526.01 56837.52 88888.00 2010-12-26 06:59:11.531 360 13176.30 526.13 56837.77 88888.00 2010-12-26 06:59:12.531 360 13176.04 526.25 56837.89 88888.00 2010-12-26 06:59:13.531 360 13176.04 526.50 56837.77 88888.00 2010-12-26 06:59:14.531 360 13175.39 525.64 56837.89 88888.00 2010-12-26 06:59:15.531 360 13175.65 525.88 56838.25 88888.00 2010-12-26 06:59:16.531 360 13176.30 525.76 56838.25 88888.00 2010-12-26 06:59:17.531 360 13176.82 525.64 56837.89 88888.00 2010-12-26 06:59:18.531 360 13176.04 526.38 56838.38 88888.00 2010-12-26 06:59:19.531 360 13176.56 525.39 56837.89 88888.00 2010-12-26 06:59:20.531 360 13176.43 526.38 56838.75 88888.00 2010-12-26 06:59:21.531 360 13176.56 526.13 56838.25 88888.00 2010-12-26 06:59:22.531 360 13175.65 527.00 56838.25 88888.00 2010-12-26 06:59:23.531 360 13176.17 526.38 56838.01 88888.00 2010-12-26 06:59:24.531 360 13176.56 526.01 56838.25 88888.00 2010-12-26 06:59:25.531 360 13176.69 526.63 56838.25 88888.00 2010-12-26 06:59:26.531 360 13175.52 526.75 56838.25 88888.00 2010-12-26 06:59:27.531 360 13177.08 527.00 56838.13 88888.00 2010-12-26 06:59:28.531 360 13176.69 526.63 56837.77 88888.00 2010-12-26 06:59:29.531 360 13176.43 526.25 56838.13 88888.00 2010-12-26 06:59:30.531 360 13176.43 526.87 56838.50 88888.00 2010-12-26 06:59:31.531 360 13176.43 526.63 56838.13 88888.00 2010-12-26 06:59:32.531 360 13176.30 526.25 56838.25 88888.00 2010-12-26 06:59:33.531 360 13177.08 526.63 56838.01 88888.00 2010-12-26 06:59:34.531 360 13176.43 526.38 56838.25 88888.00 2010-12-26 06:59:35.531 360 13176.43 526.75 56838.50 88888.00 2010-12-26 06:59:36.531 360 13176.56 526.25 56838.25 88888.00 2010-12-26 06:59:37.531 360 13176.43 526.01 56838.38 88888.00 2010-12-26 06:59:38.531 360 13177.73 527.00 56838.87 88888.00 2010-12-26 06:59:39.531 360 13176.30 527.25 56838.62 88888.00 2010-12-26 06:59:40.531 360 13176.17 526.75 56837.89 88888.00 2010-12-26 06:59:41.531 360 13177.08 527.25 56838.25 88888.00 2010-12-26 06:59:42.531 360 13176.30 526.50 56837.89 88888.00 2010-12-26 06:59:43.531 360 13176.95 526.38 56838.50 88888.00 2010-12-26 06:59:44.531 360 13177.34 527.00 56838.62 88888.00 2010-12-26 06:59:45.531 360 13177.08 526.75 56838.25 88888.00 2010-12-26 06:59:46.531 360 13177.08 526.38 56838.13 88888.00 2010-12-26 06:59:47.531 360 13176.95 526.50 56838.50 88888.00 2010-12-26 06:59:48.531 360 13177.08 526.63 56838.25 88888.00 2010-12-26 06:59:49.531 360 13177.73 527.25 56838.75 88888.00 2010-12-26 06:59:50.531 360 13177.34 526.25 56838.50 88888.00 2010-12-26 06:59:51.531 360 13176.56 527.37 56838.13 88888.00 2010-12-26 06:59:52.531 360 13176.69 526.63 56839.23 88888.00 2010-12-26 06:59:53.531 360 13176.43 526.38 56838.87 88888.00 2010-12-26 06:59:54.531 360 13176.95 526.87 56839.23 88888.00 2010-12-26 06:59:55.531 360 13176.95 527.00 56838.38 88888.00 2010-12-26 07:00:00.531 360 13177.34 527.37 56838.75 88888.00 2010-12-26 07:00:01.531 360 13176.95 527.00 56838.62 88888.00 2010-12-26 07:00:02.531 360 13177.47 526.75 56838.87 88888.00 2010-12-26 07:00:03.531 360 13176.56 527.25 56838.25 88888.00 2010-12-26 07:00:04.531 360 13177.08 526.75 56838.62 88888.00 2010-12-26 07:00:05.531 360 13176.30 527.62 56838.99 88888.00 2010-12-26 07:00:06.531 360 13176.30 527.25 56838.75 88888.00 2010-12-26 07:00:07.531 360 13176.43 527.62 56838.62 88888.00 2010-12-26 07:00:08.531 360 13176.82 527.49 56838.62 88888.00 2010-12-26 07:00:09.531 360 13176.43 527.37 56838.99 88888.00 2010-12-26 07:00:10.531 360 13176.43 527.37 56838.38 88888.00 2010-12-26 07:00:11.531 360 13176.30 527.49 56838.62 88888.00 2010-12-26 07:00:12.531 360 13176.04 527.86 56838.50 88888.00 2010-12-26 07:00:13.531 360 13176.69 527.62 56839.11 88888.00 2010-12-26 07:00:14.531 360 13176.82 527.74 56838.75 88888.00 2010-12-26 07:00:15.531 360 13176.69 527.37 56838.62 88888.00 2010-12-26 07:00:16.531 360 13177.21 527.99 56838.62 88888.00 2010-12-26 07:00:17.531 360 13176.95 527.25 56838.87 88888.00 2010-12-26 07:00:18.531 360 13176.17 527.86 56839.11 88888.00 2010-12-26 07:00:19.531 360 13177.08 527.25 56838.38 88888.00 2010-12-26 07:00:20.531 360 13177.47 527.62 56838.87 88888.00 2010-12-26 07:00:21.531 360 13177.08 527.99 56838.99 88888.00 2010-12-26 07:00:22.531 360 13177.86 527.99 56838.50 88888.00 2010-12-26 07:00:23.531 360 13177.47 527.86 56838.38 88888.00 2010-12-26 07:00:24.531 360 13177.21 527.74 56839.11 88888.00 2010-12-26 07:00:25.531 360 13177.47 527.99 56839.48 88888.00 2010-12-26 07:00:26.531 360 13177.21 527.99 56838.87 88888.00 2010-12-26 07:00:27.531 360 13177.34 528.11 56839.23 88888.00 2010-12-26 07:00:28.531 360 13177.73 527.86 56838.87 88888.00 2010-12-26 07:00:29.531 360 13177.21 527.12 56839.48 88888.00 2010-12-26 07:00:30.531 360 13177.60 528.24 56839.23 88888.00 2010-12-26 07:00:31.531 360 13178.38 527.74 56838.62 88888.00 2010-12-26 07:00:32.531 360 13177.99 527.86 56838.50 88888.00 2010-12-26 07:00:33.531 360 13177.47 527.86 56838.75 88888.00 2010-12-26 07:00:34.531 360 13177.73 528.36 56839.11 88888.00 2010-12-26 07:00:35.531 360 13177.86 527.74 56839.48 88888.00 2010-12-26 07:00:36.531 360 13177.86 528.48 56839.23 88888.00 2010-12-26 07:00:37.531 360 13177.60 527.86 56839.23 88888.00 2010-12-26 07:00:38.531 360 13177.73 527.99 56839.23 88888.00 2010-12-26 07:00:39.531 360 13177.60 527.86 56839.36 88888.00 2010-12-26 07:00:40.531 360 13177.60 528.73 56838.50 88888.00 2010-12-26 07:00:41.531 360 13177.47 527.62 56837.77 88888.00 2010-12-26 07:00:42.531 360 13178.12 527.49 56839.11 88888.00 2010-12-26 07:00:43.531 360 13177.73 527.86 56838.99 88888.00 2010-12-26 07:00:44.531 360 13178.12 527.62 56838.75 88888.00 2010-12-26 07:00:45.531 360 13177.99 528.11 56838.87 88888.00 2010-12-26 07:00:46.531 360 13177.34 528.24 56838.87 88888.00 2010-12-26 07:00:47.531 360 13177.60 528.24 56839.11 88888.00 2010-12-26 07:00:48.531 360 13177.34 528.36 56838.25 88888.00 2010-12-26 07:00:49.531 360 13178.38 528.11 56838.99 88888.00 2010-12-26 07:00:50.531 360 13177.99 527.74 56839.23 88888.00 2010-12-26 07:00:51.531 360 13177.21 527.62 56839.48 88888.00 2010-12-26 07:00:52.531 360 13178.12 527.62 56838.75 88888.00 2010-12-26 07:00:53.531 360 13178.51 528.24 56838.50 88888.00 2010-12-26 07:00:54.531 360 13178.64 527.86 56838.87 88888.00 2010-12-26 07:00:55.531 360 13178.77 528.11 56838.99 88888.00 2010-12-26 07:00:56.531 360 13178.38 528.24 56838.50 88888.00 2010-12-26 07:00:57.531 360 13178.12 528.36 56838.75 88888.00 2010-12-26 07:00:58.531 360 13178.51 528.11 56839.23 88888.00 2010-12-26 07:00:59.531 360 13178.51 528.61 56839.11 88888.00 2010-12-26 07:01:00.531 360 13178.12 528.48 56838.13 88888.00 2010-12-26 07:01:01.531 360 13178.77 527.62 56839.23 88888.00 2010-12-26 07:01:02.531 360 13178.77 528.24 56839.11 88888.00 2010-12-26 07:01:03.531 360 13178.51 527.86 56839.36 88888.00 2010-12-26 07:01:04.531 360 13178.90 527.62 56839.11 88888.00 2010-12-26 07:01:05.531 360 13179.16 527.99 56838.87 88888.00 2010-12-26 07:01:06.531 360 13179.03 527.99 56839.23 88888.00 2010-12-26 07:01:07.531 360 13178.77 527.25 56838.87 88888.00 2010-12-26 07:01:08.531 360 13178.38 527.74 56839.23 88888.00 2010-12-26 07:01:09.531 360 13179.16 527.12 56838.75 88888.00 2010-12-26 07:01:10.531 360 13179.29 527.37 56838.87 88888.00 2010-12-26 07:01:11.531 360 13179.03 526.87 56839.11 88888.00 2010-12-26 07:01:12.531 360 13179.03 526.75 56838.75 88888.00 2010-12-26 07:01:13.531 360 13179.16 526.87 56839.11 88888.00 2010-12-26 07:01:14.531 360 13179.54 527.49 56838.50 88888.00 2010-12-26 07:01:15.531 360 13179.16 527.37 56839.23 88888.00 2010-12-26 07:01:16.531 360 13179.54 526.75 56839.36 88888.00 2010-12-26 07:01:17.531 360 13179.80 526.87 56838.75 88888.00 2010-12-26 07:01:18.531 360 13179.16 527.12 56839.11 88888.00 2010-12-26 07:01:19.531 360 13179.03 527.00 56839.11 88888.00 2010-12-26 07:01:20.531 360 13179.03 527.12 56838.75 88888.00 2010-12-26 07:01:21.531 360 13180.06 527.00 56838.50 88888.00 2010-12-26 07:01:22.531 360 13179.29 527.12 56839.36 88888.00 2010-12-26 07:01:23.531 360 13179.54 526.87 56838.87 88888.00 2010-12-26 07:01:24.531 360 13179.03 527.25 56838.75 88888.00 2010-12-26 07:01:25.531 360 13179.03 526.87 56839.11 88888.00 2010-12-26 07:01:26.531 360 13179.03 527.12 56838.99 88888.00 2010-12-26 07:01:27.531 360 13179.42 526.38 56839.11 88888.00 2010-12-26 07:01:28.531 360 13179.42 526.25 56838.75 88888.00 2010-12-26 07:01:29.531 360 13179.93 525.88 56838.75 88888.00 2010-12-26 07:01:30.531 360 13179.42 526.13 56838.50 88888.00 2010-12-26 07:01:31.531 360 13179.03 526.50 56838.38 88888.00 2010-12-26 07:01:32.531 360 13178.64 526.25 56838.13 88888.00 2010-12-26 07:01:33.531 360 13178.51 526.87 56838.62 88888.00 2010-12-26 07:01:34.531 360 13179.03 526.25 56839.36 88888.00 2010-12-26 07:01:35.531 360 13179.29 526.50 56839.36 88888.00 2010-12-26 07:01:36.531 360 13178.77 527.12 56838.75 88888.00 2010-12-26 07:01:37.531 360 13178.51 526.38 56838.25 88888.00 2010-12-26 07:01:38.531 360 13178.90 526.01 56838.50 88888.00 2010-12-26 07:01:39.531 360 13178.51 526.87 56838.01 88888.00 2010-12-26 07:01:40.531 360 13178.64 526.38 56839.23 88888.00 2010-12-26 07:01:41.531 360 13178.12 526.50 56838.62 88888.00 2010-12-26 07:01:42.531 360 13177.86 526.75 56838.62 88888.00 2010-12-26 07:01:43.531 360 13177.86 526.75 56838.25 88888.00 2010-12-26 07:01:44.531 360 13177.73 526.01 56838.62 88888.00 2010-12-26 07:01:45.531 360 13177.86 526.38 56839.11 88888.00 2010-12-26 07:01:46.531 360 13177.86 527.00 56838.62 88888.00 2010-12-26 07:01:47.531 360 13177.99 526.87 56838.62 88888.00 2010-12-26 07:01:48.531 360 13178.12 527.12 56838.62 88888.00 2010-12-26 07:01:49.531 360 13177.47 527.00 56838.25 88888.00 2010-12-26 07:01:50.531 360 13177.86 527.37 56838.38 88888.00 2010-12-26 07:01:51.531 360 13178.12 526.75 56838.62 88888.00 2010-12-26 07:01:52.531 360 13177.86 527.12 56838.62 88888.00 2010-12-26 07:01:53.531 360 13178.64 527.49 56838.75 88888.00 2010-12-26 07:01:54.531 360 13177.99 526.63 56838.38 88888.00 2010-12-26 07:01:55.531 360 13178.25 526.63 56838.01 88888.00 2010-12-26 07:01:56.531 360 13177.47 527.12 56838.25 88888.00 2010-12-26 07:01:57.531 360 13177.60 526.63 56838.50 88888.00 2010-12-26 07:01:58.531 360 13177.47 526.13 56838.75 88888.00 2010-12-26 07:01:59.531 360 13177.73 526.50 56838.75 88888.00 2010-12-26 07:02:00.531 360 13177.86 526.87 56838.87 88888.00 2010-12-26 07:02:01.531 360 13178.51 526.63 56838.99 88888.00 2010-12-26 07:02:02.531 360 13178.25 527.49 56838.38 88888.00 2010-12-26 07:02:03.531 360 13178.12 527.25 56838.75 88888.00 2010-12-26 07:02:04.531 360 13178.12 527.12 56838.38 88888.00 2010-12-26 07:02:05.531 360 13177.60 527.49 56838.13 88888.00 2010-12-26 07:02:06.531 360 13177.99 527.37 56838.99 88888.00 2010-12-26 07:02:07.531 360 13177.86 527.25 56837.89 88888.00 2010-12-26 07:02:08.531 360 13177.86 527.99 56838.62 88888.00 2010-12-26 07:02:09.531 360 13177.86 527.62 56837.77 88888.00 2010-12-26 07:02:10.531 360 13178.12 527.00 56838.62 88888.00 2010-12-26 07:02:11.531 360 13177.47 527.12 56838.50 88888.00 2010-12-26 07:02:12.531 360 13177.60 527.25 56838.13 88888.00 2010-12-26 07:02:13.531 360 13178.12 527.49 56838.75 88888.00 2010-12-26 07:02:14.531 360 13177.34 527.62 56838.62 88888.00 2010-12-26 07:02:15.531 360 13178.12 527.00 56838.75 88888.00 2010-12-26 07:02:16.531 360 13177.34 527.74 56838.38 88888.00 2010-12-26 07:02:17.531 360 13177.73 527.99 56838.87 88888.00 2010-12-26 07:02:18.531 360 13177.34 527.74 56838.75 88888.00 2010-12-26 07:02:19.531 360 13177.60 527.86 56838.87 88888.00 2010-12-26 07:02:20.531 360 13177.34 528.36 56838.25 88888.00 2010-12-26 07:02:21.531 360 13177.60 528.11 56838.87 88888.00 2010-12-26 07:02:22.531 360 13177.99 527.99 56839.11 88888.00 2010-12-26 07:02:23.531 360 13177.73 527.12 56838.87 88888.00 2010-12-26 07:02:24.531 360 13177.86 527.37 56838.50 88888.00 2010-12-26 07:02:25.531 360 13177.34 527.74 56839.23 88888.00 2010-12-26 07:02:26.531 360 13178.25 528.11 56838.75 88888.00 2010-12-26 07:02:27.531 360 13177.08 527.99 56839.11 88888.00 2010-12-26 07:02:28.531 360 13177.60 527.62 56838.01 88888.00 2010-12-26 07:02:29.531 360 13176.82 527.49 56838.99 88888.00 2010-12-26 07:02:30.531 360 13177.73 528.36 56838.50 88888.00 2010-12-26 07:02:31.531 360 13177.08 528.24 56838.25 88888.00 2010-12-26 07:02:32.531 360 13177.47 528.11 56838.38 88888.00 2010-12-26 07:02:33.531 360 13177.60 528.24 56839.11 88888.00 2010-12-26 07:02:34.531 360 13177.60 527.86 56838.99 88888.00 2010-12-26 07:02:35.531 360 13177.99 528.61 56838.50 88888.00 2010-12-26 07:02:36.531 360 13177.21 528.11 56838.87 88888.00 2010-12-26 07:02:37.531 360 13178.64 528.61 56838.99 88888.00 2010-12-26 07:02:38.531 360 13177.34 528.11 56839.11 88888.00 2010-12-26 07:02:39.531 360 13178.38 528.24 56838.99 88888.00 2010-12-26 07:02:40.531 360 13177.60 528.61 56839.36 88888.00 2010-12-26 07:02:41.531 360 13177.60 527.74 56838.75 88888.00 2010-12-26 07:02:42.531 360 13177.60 527.86 56838.62 88888.00 2010-12-26 07:02:43.531 360 13177.73 528.98 56839.11 88888.00 2010-12-26 07:02:44.531 360 13177.73 528.11 56838.99 88888.00 2010-12-26 07:02:45.531 360 13178.25 528.36 56839.11 88888.00 2010-12-26 07:02:46.531 360 13178.25 529.23 56839.48 88888.00 2010-12-26 07:02:47.531 360 13178.38 528.61 56839.36 88888.00 2010-12-26 07:02:48.531 360 13177.86 528.11 56839.11 88888.00 2010-12-26 07:02:49.531 360 13178.77 528.36 56839.11 88888.00 2010-12-26 07:02:50.531 360 13177.99 528.86 56839.48 88888.00 2010-12-26 07:02:51.531 360 13178.12 528.86 56838.87 88888.00 2010-12-26 07:02:52.531 360 13177.34 528.48 56838.38 88888.00 2010-12-26 07:02:53.531 360 13178.25 528.36 56839.48 88888.00 2010-12-26 07:02:54.531 360 13178.51 528.86 56839.36 88888.00 2010-12-26 07:02:55.531 360 13178.38 528.86 56839.36 88888.00 2010-12-26 07:02:56.531 360 13178.64 528.61 56839.60 88888.00 2010-12-26 07:02:57.531 360 13178.77 527.99 56839.48 88888.00 2010-12-26 07:02:58.531 360 13178.77 528.36 56838.87 88888.00 2010-12-26 07:02:59.531 360 13178.25 528.36 56839.11 88888.00 2010-12-26 07:03:00.531 360 13178.90 528.73 56839.11 88888.00 2010-12-26 07:03:01.531 360 13178.38 528.86 56839.48 88888.00 2010-12-26 07:03:02.531 360 13178.90 528.98 56838.99 88888.00 2010-12-26 07:03:03.531 360 13179.03 528.73 56839.60 88888.00 2010-12-26 07:03:04.531 360 13178.38 528.86 56839.36 88888.00 2010-12-26 07:03:05.531 360 13179.03 529.85 56839.72 88888.00 2010-12-26 07:03:06.531 360 13178.25 528.48 56839.23 88888.00 2010-12-26 07:03:07.531 360 13178.90 529.60 56839.36 88888.00 2010-12-26 07:03:08.531 360 13179.16 528.86 56838.87 88888.00 2010-12-26 07:03:09.531 360 13179.16 528.86 56839.48 88888.00 2010-12-26 07:03:10.531 360 13178.90 529.35 56839.23 88888.00 2010-12-26 07:03:11.531 360 13178.77 529.48 56839.23 88888.00 2010-12-26 07:03:12.531 360 13179.29 529.72 56838.87 88888.00 2010-12-26 07:03:13.531 360 13178.25 529.48 56839.23 88888.00 2010-12-26 07:03:14.531 360 13179.03 528.98 56839.84 88888.00 2010-12-26 07:03:15.531 360 13178.77 529.85 56838.99 88888.00 2010-12-26 07:03:16.531 360 13179.54 529.60 56839.60 88888.00 2010-12-26 07:03:17.531 360 13180.06 529.48 56838.87 88888.00 2010-12-26 07:03:18.531 360 13178.90 529.48 56839.23 88888.00 2010-12-26 07:03:19.531 360 13179.16 530.47 56839.23 88888.00 2010-12-26 07:03:20.531 360 13179.42 530.22 56838.62 88888.00 2010-12-26 07:03:21.531 360 13178.51 530.47 56839.36 88888.00 2010-12-26 07:03:22.531 360 13179.67 529.97 56839.60 88888.00 2010-12-26 07:03:23.531 360 13179.42 530.22 56839.11 88888.00 2010-12-26 07:03:24.531 360 13178.51 529.97 56838.99 88888.00 2010-12-26 07:03:25.531 360 13179.16 530.34 56838.87 88888.00 2010-12-26 07:03:26.531 360 13178.90 530.22 56839.48 88888.00 2010-12-26 07:03:27.531 360 13179.54 530.59 56838.99 88888.00 2010-12-26 07:03:28.531 360 13178.51 530.22 56838.87 88888.00 2010-12-26 07:03:29.531 360 13179.29 530.22 56839.11 88888.00 2010-12-26 07:03:30.531 360 13179.16 530.59 56839.23 88888.00 2010-12-26 07:03:31.531 360 13179.03 530.47 56838.75 88888.00 2010-12-26 07:03:32.531 360 13179.03 530.59 56838.87 88888.00 2010-12-26 07:03:33.531 360 13178.77 530.47 56838.99 88888.00 2010-12-26 07:03:34.531 360 13179.29 530.59 56838.75 88888.00 2010-12-26 07:03:35.531 360 13178.90 531.21 56838.87 88888.00 2010-12-26 07:03:36.531 360 13178.90 531.95 56839.36 88888.00 2010-12-26 07:03:37.531 360 13179.16 530.71 56838.99 88888.00 2010-12-26 07:03:38.531 360 13179.29 530.59 56838.87 88888.00 2010-12-26 07:03:39.531 360 13179.03 531.33 56839.11 88888.00 2010-12-26 07:03:40.531 360 13179.03 531.09 56838.50 88888.00 2010-12-26 07:03:41.531 360 13179.03 530.71 56838.75 88888.00 2010-12-26 07:03:42.531 360 13178.77 530.71 56838.99 88888.00 2010-12-26 07:03:43.531 360 13178.38 531.21 56838.38 88888.00 2010-12-26 07:03:44.531 360 13178.51 531.58 56839.36 88888.00 2010-12-26 07:03:45.531 360 13178.64 530.96 56838.62 88888.00 2010-12-26 07:03:46.531 360 13178.90 531.21 56839.36 88888.00 2010-12-26 07:03:47.531 360 13178.51 531.46 56838.75 88888.00 2010-12-26 07:03:48.531 360 13179.67 531.33 56838.62 88888.00 2010-12-26 07:03:49.531 360 13179.29 531.21 56839.11 88888.00 2010-12-26 07:03:50.531 360 13179.67 531.58 56838.13 88888.00 2010-12-26 07:03:51.531 360 13179.03 531.21 56838.75 88888.00 2010-12-26 07:03:52.531 360 13179.42 531.33 56838.75 88888.00 2010-12-26 07:03:53.531 360 13178.77 531.21 56839.11 88888.00 2010-12-26 07:03:54.531 360 13179.54 531.33 56838.38 88888.00 2010-12-26 07:03:55.531 360 13179.16 531.83 56839.36 88888.00 2010-12-26 07:03:56.531 360 13179.80 531.09 56838.38 88888.00 2010-12-26 07:03:57.531 360 13179.80 531.33 56839.11 88888.00 2010-12-26 07:03:58.531 360 13180.19 532.45 56838.38 88888.00 2010-12-26 07:03:59.531 360 13179.93 531.83 56838.87 88888.00 2010-12-26 07:04:00.531 360 13179.67 531.70 56838.87 88888.00 2010-12-26 07:04:01.531 360 13179.93 532.20 56838.25 88888.00 2010-12-26 07:04:02.531 360 13179.80 531.83 56838.87 88888.00 2010-12-26 07:04:03.531 360 13179.67 531.70 56839.11 88888.00 2010-12-26 07:04:04.531 360 13180.06 531.70 56838.01 88888.00 2010-12-26 07:04:05.531 360 13180.33 532.57 56838.38 88888.00 2010-12-26 07:04:06.531 360 13179.42 532.45 56838.75 88888.00 2010-12-26 07:04:07.531 360 13180.19 532.20 56839.11 88888.00 2010-12-26 07:04:08.531 360 13180.19 532.08 56838.87 88888.00 2010-12-26 07:04:09.531 360 13179.54 531.95 56838.75 88888.00 2010-12-26 07:04:10.531 360 13180.19 532.20 56838.50 88888.00 2010-12-26 07:04:11.531 360 13180.46 532.08 56838.25 88888.00 2010-12-26 07:04:12.531 360 13180.84 531.83 56838.62 88888.00 2010-12-26 07:04:13.531 360 13180.33 532.70 56838.50 88888.00 2010-12-26 07:04:14.531 360 13180.46 532.57 56838.87 88888.00 2010-12-26 07:04:15.531 360 13180.19 531.95 56838.38 88888.00 2010-12-26 07:04:16.531 360 13180.46 532.82 56838.38 88888.00 2010-12-26 07:04:17.531 360 13180.33 531.83 56838.38 88888.00 2010-12-26 07:04:18.531 360 13180.46 532.57 56838.13 88888.00 2010-12-26 07:04:19.531 360 13180.33 532.45 56839.11 88888.00 2010-12-26 07:04:20.531 360 13180.71 531.46 56838.13 88888.00 2010-12-26 07:04:21.531 360 13180.06 532.57 56838.25 88888.00 2010-12-26 07:04:22.531 360 13180.58 533.19 56839.23 88888.00 2010-12-26 07:04:23.531 360 13180.84 532.94 56839.48 88888.00 2010-12-26 07:04:24.531 360 13180.71 532.94 56838.38 88888.00 2010-12-26 07:04:25.531 360 13180.58 532.32 56839.11 88888.00 2010-12-26 07:04:26.531 360 13180.84 532.70 56838.87 88888.00 2010-12-26 07:04:27.531 360 13180.58 533.07 56839.11 88888.00 2010-12-26 07:04:28.531 360 13181.62 532.57 56838.99 88888.00 2010-12-26 07:04:29.531 360 13180.71 533.19 56839.36 88888.00 2010-12-26 07:04:30.531 360 13181.36 533.07 56838.87 88888.00 2010-12-26 07:04:31.531 360 13181.62 532.94 56839.11 88888.00 2010-12-26 07:04:32.531 360 13181.62 532.82 56839.60 88888.00 2010-12-26 07:04:33.531 360 13181.49 533.31 56839.48 88888.00 2010-12-26 07:04:34.531 360 13181.88 533.44 56839.72 88888.00 2010-12-26 07:04:35.531 360 13180.46 533.44 56839.48 88888.00 2010-12-26 07:04:36.531 360 13181.23 532.94 56839.11 88888.00 2010-12-26 07:04:37.531 360 13181.62 533.19 56839.48 88888.00 2010-12-26 07:04:38.531 360 13181.23 533.56 56839.48 88888.00 2010-12-26 07:04:39.531 360 13180.97 532.94 56839.36 88888.00 2010-12-26 07:04:40.531 360 13181.62 532.82 56839.23 88888.00 2010-12-26 07:04:41.531 360 13182.01 533.19 56839.48 88888.00 2010-12-26 07:04:42.531 360 13181.88 532.70 56838.62 88888.00 2010-12-26 07:04:43.531 360 13182.14 533.44 56839.11 88888.00 2010-12-26 07:04:44.531 360 13182.53 534.18 56840.46 88888.00 2010-12-26 07:04:45.531 360 13182.01 532.94 56839.48 88888.00 2010-12-26 07:04:46.531 360 13182.27 533.69 56839.36 88888.00 2010-12-26 07:04:47.531 360 13182.53 533.31 56838.75 88888.00 2010-12-26 07:04:48.531 360 13181.88 533.31 56839.97 88888.00 2010-12-26 07:04:49.531 360 13181.75 533.44 56839.23 88888.00 2010-12-26 07:04:50.531 360 13183.05 533.44 56838.75 88888.00 2010-12-26 07:04:51.531 360 13182.66 533.31 56839.48 88888.00 2010-12-26 07:04:52.531 360 13182.66 533.44 56839.36 88888.00 2010-12-26 07:04:53.531 360 13183.05 532.94 56839.36 88888.00 2010-12-26 07:04:54.531 360 13182.79 532.94 56839.36 88888.00 2010-12-26 07:04:55.531 360 13182.40 533.07 56839.36 88888.00 2010-12-26 07:04:56.531 360 13182.01 532.70 56839.60 88888.00 2010-12-26 07:04:57.531 360 13182.66 533.44 56839.84 88888.00 2010-12-26 07:04:58.531 360 13183.18 532.57 56839.36 88888.00 2010-12-26 07:04:59.531 360 13182.92 532.82 56839.72 88888.00 2010-12-26 07:05:00.531 360 13183.31 533.07 56839.48 88888.00 2010-12-26 07:05:01.531 360 13183.57 532.57 56840.09 88888.00 2010-12-26 07:05:02.531 360 13182.53 533.69 56839.36 88888.00 2010-12-26 07:05:03.531 360 13182.79 532.32 56839.23 88888.00 2010-12-26 07:05:04.531 360 13183.44 532.45 56839.48 88888.00 2010-12-26 07:05:05.531 360 13183.44 532.70 56840.46 88888.00 2010-12-26 07:05:06.531 360 13182.79 532.32 56840.09 88888.00 2010-12-26 07:05:07.531 360 13183.05 531.95 56839.48 88888.00 2010-12-26 07:05:08.531 360 13183.31 532.32 56839.97 88888.00 2010-12-26 07:05:09.531 360 13183.31 531.95 56839.72 88888.00 2010-12-26 07:05:10.531 360 13183.18 532.45 56839.60 88888.00 2010-12-26 07:05:11.531 360 13184.09 531.58 56840.46 88888.00 2010-12-26 07:05:12.531 360 13183.70 531.95 56839.23 88888.00 2010-12-26 07:05:13.531 360 13183.70 531.70 56839.84 88888.00 2010-12-26 07:05:14.531 360 13183.44 531.46 56839.60 88888.00 2010-12-26 07:05:15.531 360 13184.09 531.70 56839.48 88888.00 2010-12-26 07:05:16.531 360 13183.70 531.09 56839.48 88888.00 2010-12-26 07:05:17.531 360 13183.96 531.46 56839.11 88888.00 2010-12-26 07:05:18.531 360 13183.96 530.59 56839.72 88888.00 2010-12-26 07:05:19.531 360 13183.31 530.47 56839.97 88888.00 2010-12-26 07:05:20.531 360 13183.96 530.09 56840.09 88888.00 2010-12-26 07:05:21.531 360 13183.57 530.09 56839.11 88888.00 2010-12-26 07:05:22.531 360 13184.22 530.09 56839.60 88888.00 2010-12-26 07:05:23.531 360 13183.96 530.22 56839.60 88888.00 2010-12-26 07:05:24.531 360 13183.83 529.85 56838.87 88888.00 2010-12-26 07:05:25.531 360 13183.57 529.23 56839.84 88888.00 2010-12-26 07:05:26.531 360 13183.96 528.98 56839.84 88888.00 2010-12-26 07:05:27.531 360 13183.31 529.23 56839.72 88888.00 2010-12-26 07:05:28.531 360 13184.22 528.24 56839.23 88888.00 2010-12-26 07:05:29.531 360 13183.44 529.48 56839.60 88888.00 2010-12-26 07:05:30.531 360 13182.92 529.10 56839.60 88888.00 2010-12-26 07:05:31.531 360 13183.44 528.61 56839.36 88888.00 2010-12-26 07:05:32.531 360 13183.57 529.23 56839.48 88888.00 2010-12-26 07:05:33.531 360 13182.14 528.86 56839.60 88888.00 2010-12-26 07:05:34.531 360 13182.01 529.10 56838.99 88888.00 2010-12-26 07:05:35.531 360 13182.40 528.86 56838.99 88888.00 2010-12-26 07:05:36.531 360 13182.66 528.86 56840.21 88888.00 2010-12-26 07:05:37.531 360 13182.66 528.48 56839.23 88888.00 2010-12-26 07:05:38.531 360 13182.14 529.10 56839.48 88888.00 2010-12-26 07:05:39.531 360 13182.40 528.86 56839.23 88888.00 2010-12-26 07:05:40.531 360 13182.14 529.60 56838.62 88888.00 2010-12-26 07:05:41.531 360 13181.88 529.48 56839.23 88888.00 2010-12-26 07:05:42.531 360 13181.62 530.09 56839.11 88888.00 2010-12-26 07:05:43.531 360 13181.62 530.09 56838.99 88888.00 2010-12-26 07:05:44.531 360 13180.97 530.47 56839.23 88888.00 2010-12-26 07:05:45.531 360 13180.06 529.97 56839.72 88888.00 2010-12-26 07:05:46.531 360 13180.06 530.59 56840.09 88888.00 2010-12-26 07:05:47.531 360 13180.58 531.21 56839.11 88888.00 2010-12-26 07:05:48.531 360 13180.06 530.96 56838.50 88888.00 2010-12-26 07:05:49.531 360 13180.46 530.71 56839.11 88888.00 2010-12-26 07:05:50.531 360 13179.93 531.21 56839.36 88888.00 2010-12-26 07:05:51.531 360 13179.93 531.21 56839.36 88888.00 2010-12-26 07:05:52.531 360 13180.19 530.96 56839.11 88888.00 2010-12-26 07:05:53.531 360 13179.93 531.21 56839.11 88888.00 2010-12-26 07:05:54.531 360 13180.19 530.71 56839.36 88888.00 2010-12-26 07:05:55.531 360 13180.19 531.46 56838.99 88888.00 2010-12-26 07:05:56.531 360 13179.54 532.32 56839.36 88888.00 2010-12-26 07:05:57.531 360 13179.93 531.58 56839.36 88888.00 2010-12-26 07:05:58.531 360 13180.33 532.32 56839.23 88888.00 2010-12-26 07:05:59.531 360 13180.71 531.46 56838.87 88888.00 2010-12-26 07:06:00.531 360 13179.93 531.58 56839.48 88888.00 2010-12-26 07:06:01.531 360 13180.71 532.20 56838.87 88888.00 2010-12-26 07:06:02.531 360 13180.71 532.45 56838.62 88888.00 2010-12-26 07:06:03.531 360 13180.84 532.20 56838.25 88888.00 2010-12-26 07:06:04.531 360 13179.93 532.08 56839.11 88888.00 2010-12-26 07:06:05.531 360 13179.80 532.20 56838.87 88888.00 2010-12-26 07:06:06.531 360 13179.03 532.08 56838.87 88888.00 2010-12-26 07:06:07.531 360 13180.58 532.08 56839.11 88888.00 2010-12-26 07:06:08.531 360 13179.29 532.70 56838.87 88888.00 2010-12-26 07:06:09.531 360 13180.19 532.94 56838.87 88888.00 2010-12-26 07:06:10.531 360 13180.06 532.94 56838.87 88888.00 2010-12-26 07:06:11.531 360 13180.46 532.20 56839.11 88888.00 2010-12-26 07:06:12.531 360 13180.33 533.07 56839.23 88888.00 2010-12-26 07:06:13.531 360 13180.06 532.57 56838.75 88888.00 2010-12-26 07:06:14.531 360 13180.58 532.45 56839.36 88888.00 2010-12-26 07:06:15.531 360 13180.33 532.94 56838.25 88888.00 2010-12-26 07:06:16.531 360 13180.33 533.07 56838.50 88888.00 2010-12-26 07:06:17.531 360 13180.06 532.82 56838.87 88888.00 2010-12-26 07:06:18.531 360 13180.06 532.70 56838.62 88888.00 2010-12-26 07:06:19.531 360 13180.84 532.82 56838.75 88888.00 2010-12-26 07:06:20.531 360 13180.33 533.31 56839.36 88888.00 2010-12-26 07:06:21.531 360 13180.33 533.07 56838.62 88888.00 2010-12-26 07:06:22.531 360 13180.97 533.44 56838.38 88888.00 2010-12-26 07:06:23.531 360 13180.19 533.07 56838.75 88888.00 2010-12-26 07:06:24.531 360 13181.10 533.19 56838.75 88888.00 2010-12-26 07:06:25.531 360 13180.58 533.07 56839.48 88888.00 2010-12-26 07:06:26.531 360 13180.71 533.56 56839.48 88888.00 2010-12-26 07:06:27.531 360 13180.46 533.31 56838.87 88888.00 2010-12-26 07:06:28.531 360 13180.71 533.93 56838.62 88888.00 2010-12-26 07:06:29.531 360 13180.97 533.81 56838.87 88888.00 2010-12-26 07:06:30.531 360 13181.10 534.18 56838.99 88888.00 2010-12-26 07:06:31.531 360 13181.23 533.19 56839.23 88888.00 2010-12-26 07:06:32.531 360 13181.49 533.56 56839.48 88888.00 2010-12-26 07:06:33.531 360 13180.71 533.69 56839.11 88888.00 2010-12-26 07:06:34.531 360 13180.84 533.81 56839.36 88888.00 2010-12-26 07:06:35.531 360 13180.71 534.06 56839.23 88888.00 2010-12-26 07:06:36.531 360 13180.84 534.55 56838.25 88888.00 2010-12-26 07:06:37.531 360 13180.19 534.43 56838.75 88888.00 2010-12-26 07:06:38.531 360 13180.84 533.44 56839.11 88888.00 2010-12-26 07:06:39.531 360 13180.46 533.93 56839.11 88888.00 2010-12-26 07:06:41.531 360 13181.23 534.06 56839.23 88888.00 2010-12-26 07:06:42.531 360 13180.97 534.92 56838.87 88888.00 2010-12-26 07:06:43.531 360 13180.58 534.68 56838.87 88888.00 2010-12-26 07:06:44.531 360 13180.33 534.92 56839.11 88888.00 2010-12-26 07:06:45.531 360 13180.06 534.68 56838.87 88888.00 2010-12-26 07:06:46.531 360 13180.71 534.68 56838.62 88888.00 2010-12-26 07:06:47.531 360 13181.10 535.42 56839.11 88888.00 2010-12-26 07:06:48.531 360 13180.71 534.92 56838.50 88888.00 2010-12-26 07:06:49.531 360 13180.06 535.79 56839.11 88888.00 2010-12-26 07:06:50.531 360 13180.58 534.43 56838.50 88888.00 2010-12-26 07:06:51.531 360 13180.97 535.30 56838.25 88888.00 2010-12-26 07:06:52.531 360 13180.46 535.30 56839.11 88888.00 2010-12-26 07:06:53.531 360 13180.84 535.79 56839.84 88888.00 2010-12-26 07:06:54.531 360 13180.06 536.04 56838.75 88888.00 2010-12-26 07:06:55.531 360 13180.46 536.16 56839.36 88888.00 2010-12-26 07:06:56.531 360 13180.33 535.67 56839.23 88888.00 2010-12-26 07:06:57.531 360 13180.58 535.54 56838.62 88888.00 2010-12-26 07:06:58.531 360 13179.93 535.30 56838.62 88888.00 2010-12-26 07:06:59.531 360 13180.58 535.42 56838.75 88888.00 2010-12-26 07:07:00.531 360 13180.71 535.30 56838.87 88888.00 2010-12-26 07:07:01.531 360 13180.97 536.16 56837.89 88888.00 2010-12-26 07:07:02.531 360 13181.36 535.30 56838.75 88888.00 2010-12-26 07:07:03.531 360 13180.46 535.42 56839.11 88888.00 2010-12-26 07:07:04.531 360 13180.58 535.92 56838.50 88888.00 2010-12-26 07:07:05.531 360 13180.97 534.92 56838.25 88888.00 2010-12-26 07:07:06.531 360 13181.88 536.29 56839.11 88888.00 2010-12-26 07:07:07.531 360 13181.10 535.17 56838.50 88888.00 2010-12-26 07:07:08.531 360 13180.71 536.29 56838.62 88888.00 2010-12-26 07:07:09.531 360 13181.49 535.67 56838.38 88888.00 2010-12-26 07:07:10.531 360 13181.36 535.92 56838.38 88888.00 2010-12-26 07:07:11.531 360 13181.49 535.05 56838.13 88888.00 2010-12-26 07:07:12.531 360 13180.97 535.30 56838.75 88888.00 2010-12-26 07:07:13.531 360 13182.53 535.42 56837.89 88888.00 2010-12-26 07:07:14.531 360 13182.14 534.68 56837.89 88888.00 2010-12-26 07:07:15.531 360 13182.27 535.79 56837.89 88888.00 2010-12-26 07:07:16.531 360 13182.14 535.05 56838.13 88888.00 2010-12-26 07:07:17.531 360 13182.40 535.30 56837.40 88888.00 2010-12-26 07:07:18.531 360 13182.27 534.55 56838.38 88888.00 2010-12-26 07:07:19.531 360 13183.18 535.17 56839.23 88888.00 2010-12-26 07:07:20.531 360 13183.18 534.55 56838.50 88888.00 2010-12-26 07:07:21.531 360 13183.31 534.80 56838.25 88888.00 2010-12-26 07:07:22.531 360 13182.66 535.05 56838.38 88888.00 2010-12-26 07:07:23.531 360 13182.53 535.67 56838.13 88888.00 2010-12-26 07:07:24.531 360 13182.53 534.80 56838.50 88888.00 2010-12-26 07:07:25.531 360 13182.66 535.05 56838.13 88888.00 2010-12-26 07:07:26.531 360 13182.01 534.68 56838.50 88888.00 2010-12-26 07:07:27.531 360 13182.27 534.92 56838.50 88888.00 2010-12-26 07:07:28.531 360 13182.66 535.30 56837.64 88888.00 2010-12-26 07:07:29.531 360 13182.01 535.42 56837.89 88888.00 2010-12-26 07:07:30.531 360 13182.66 535.17 56838.13 88888.00 2010-12-26 07:07:31.531 360 13181.75 536.16 56838.01 88888.00 2010-12-26 07:07:32.531 360 13182.66 535.17 56838.87 88888.00 2010-12-26 07:07:33.531 360 13182.66 535.92 56838.25 88888.00 2010-12-26 07:07:34.531 360 13182.14 536.04 56838.25 88888.00 2010-12-26 07:07:35.531 360 13182.14 535.67 56838.62 88888.00 2010-12-26 07:07:36.531 360 13181.88 536.16 56838.75 88888.00 2010-12-26 07:07:37.531 360 13182.66 536.16 56838.13 88888.00 2010-12-26 07:07:38.531 360 13182.53 535.67 56838.25 88888.00 2010-12-26 07:07:39.531 360 13182.79 536.66 56838.75 88888.00 2010-12-26 07:07:40.531 360 13182.92 536.41 56838.62 88888.00 2010-12-26 07:07:41.531 360 13181.75 537.03 56837.89 88888.00 2010-12-26 07:07:42.531 360 13182.79 536.29 56838.38 88888.00 2010-12-26 07:07:43.531 360 13181.62 536.53 56838.62 88888.00 2010-12-26 07:07:44.531 360 13181.62 536.41 56838.13 88888.00 2010-12-26 07:07:45.531 360 13181.62 536.16 56838.87 88888.00 2010-12-26 07:07:46.531 360 13181.75 536.53 56838.50 88888.00 2010-12-26 07:07:47.531 360 13182.27 536.41 56838.38 88888.00 2010-12-26 07:07:48.531 360 13182.53 536.66 56838.13 88888.00 2010-12-26 07:07:49.531 360 13182.14 537.03 56838.13 88888.00 2010-12-26 07:07:50.531 360 13182.53 537.03 56838.13 88888.00 2010-12-26 07:07:51.531 360 13181.36 537.40 56838.01 88888.00 2010-12-26 07:07:52.531 360 13181.88 536.78 56838.75 88888.00 2010-12-26 07:07:53.531 360 13182.27 537.53 56838.50 88888.00 2010-12-26 07:07:54.531 360 13182.53 537.53 56838.87 88888.00 2010-12-26 07:07:55.531 360 13182.53 537.15 56838.25 88888.00 2010-12-26 07:07:56.531 360 13182.14 536.53 56838.99 88888.00 2010-12-26 07:07:57.531 360 13182.14 537.40 56838.87 88888.00 2010-12-26 07:07:58.531 360 13182.14 536.91 56838.38 88888.00 2010-12-26 07:07:59.531 360 13182.66 537.53 56838.38 88888.00 2010-12-26 07:08:00.531 360 13182.92 537.40 56838.50 88888.00 2010-12-26 07:08:01.531 360 13182.92 537.40 56838.25 88888.00 2010-12-26 07:08:02.531 360 13182.66 537.53 56838.25 88888.00 2010-12-26 07:08:03.531 360 13182.92 537.40 56838.01 88888.00 2010-12-26 07:08:04.531 360 13182.66 537.53 56837.77 88888.00 2010-12-26 07:08:05.531 360 13182.14 537.40 56838.87 88888.00 2010-12-26 07:08:06.531 360 13182.14 537.03 56838.50 88888.00 2010-12-26 07:08:07.531 360 13183.18 537.90 56838.62 88888.00 2010-12-26 07:08:08.531 360 13182.66 537.40 56838.38 88888.00 2010-12-26 07:08:09.531 360 13181.49 537.15 56837.89 88888.00 2010-12-26 07:08:10.531 360 13182.79 537.65 56838.13 88888.00 2010-12-26 07:08:11.531 360 13182.40 537.28 56838.25 88888.00 2010-12-26 07:08:12.531 360 13183.18 537.15 56838.25 88888.00 2010-12-26 07:08:13.531 360 13183.18 537.28 56838.62 88888.00 2010-12-26 07:08:14.531 360 13182.53 536.53 56838.13 88888.00 2010-12-26 07:08:15.531 360 13183.44 536.41 56837.52 88888.00 2010-12-26 07:08:16.531 360 13182.92 536.78 56837.77 88888.00 2010-12-26 07:08:17.531 360 13183.57 536.29 56837.52 88888.00 2010-12-26 07:08:18.531 360 13182.92 535.92 56837.52 88888.00 2010-12-26 07:08:19.531 360 13183.18 537.28 56837.64 88888.00 2010-12-26 07:08:20.531 360 13183.44 536.53 56838.25 88888.00 2010-12-26 07:08:21.531 360 13183.18 536.53 56837.89 88888.00 2010-12-26 07:08:22.531 360 13183.31 536.16 56838.01 88888.00 2010-12-26 07:08:23.531 360 13183.83 536.53 56838.01 88888.00 2010-12-26 07:08:24.531 360 13183.31 535.67 56838.25 88888.00 2010-12-26 07:08:25.531 360 13183.18 536.29 56837.40 88888.00 2010-12-26 07:08:26.531 360 13183.70 536.41 56838.13 88888.00 2010-12-26 07:08:27.531 360 13183.31 536.41 56837.77 88888.00 2010-12-26 07:08:28.531 360 13183.44 535.79 56837.64 88888.00 2010-12-26 07:08:29.531 360 13183.57 535.92 56838.01 88888.00 2010-12-26 07:08:30.531 360 13183.96 535.67 56837.89 88888.00 2010-12-26 07:08:31.531 360 13183.83 535.30 56837.89 88888.00 2010-12-26 07:08:32.531 360 13183.31 536.16 56838.13 88888.00 2010-12-26 07:08:33.531 360 13183.05 535.92 56837.40 88888.00 2010-12-26 07:08:34.531 360 13183.31 535.42 56837.89 88888.00 2010-12-26 07:08:35.531 360 13182.92 536.04 56837.77 88888.00 2010-12-26 07:08:36.531 360 13182.79 535.67 56837.28 88888.00 2010-12-26 07:08:37.531 360 13182.92 535.30 56838.25 88888.00 2010-12-26 07:08:38.531 360 13182.66 535.05 56837.77 88888.00 2010-12-26 07:08:39.531 360 13182.14 535.79 56837.52 88888.00 2010-12-26 07:08:40.531 360 13182.14 536.16 56837.89 88888.00 2010-12-26 07:08:41.531 360 13182.01 535.05 56837.77 88888.00 2010-12-26 07:08:42.531 360 13182.14 535.42 56837.40 88888.00 2010-12-26 07:08:43.531 360 13181.62 535.42 56838.13 88888.00 2010-12-26 07:08:44.531 360 13182.27 534.92 56837.28 88888.00 2010-12-26 07:08:45.531 360 13181.36 535.17 56837.40 88888.00 2010-12-26 07:08:46.531 360 13181.62 535.05 56837.52 88888.00 2010-12-26 07:08:47.531 360 13181.75 534.92 56837.77 88888.00 2010-12-26 07:08:48.531 360 13181.23 534.92 56837.28 88888.00 2010-12-26 07:08:49.531 360 13180.97 534.55 56837.03 88888.00 2010-12-26 07:08:50.531 360 13180.97 535.17 56836.05 88888.00 2010-12-26 07:08:51.531 360 13180.33 535.05 56836.67 88888.00 2010-12-26 07:08:52.531 360 13180.19 535.17 56837.03 88888.00 2010-12-26 07:08:53.531 360 13180.06 535.79 56836.67 88888.00 2010-12-26 07:08:54.531 360 13180.19 535.30 56836.54 88888.00 2010-12-26 07:08:55.531 360 13179.29 535.30 56836.79 88888.00 2010-12-26 07:08:56.531 360 13180.06 535.30 56836.30 88888.00 2010-12-26 07:08:57.531 360 13179.80 535.54 56836.67 88888.00 2010-12-26 07:08:58.531 360 13179.42 534.80 56836.67 88888.00 2010-12-26 07:08:59.531 360 13180.06 534.92 56837.16 88888.00 2010-12-26 07:09:00.531 360 13179.93 535.30 56836.42 88888.00 2010-12-26 07:09:01.531 360 13180.19 535.05 56836.79 88888.00 2010-12-26 07:09:02.531 360 13179.80 534.68 56836.67 88888.00 2010-12-26 07:09:03.531 360 13180.46 535.17 56835.93 88888.00 2010-12-26 07:09:04.531 360 13180.06 535.42 56836.30 88888.00 2010-12-26 07:09:05.531 360 13179.80 534.92 56836.05 88888.00 2010-12-26 07:09:06.531 360 13179.42 534.55 56834.95 88888.00 2010-12-26 07:09:07.531 360 13179.67 535.05 56835.57 88888.00 2010-12-26 07:09:08.531 360 13179.93 535.17 56835.81 88888.00 2010-12-26 07:09:09.531 360 13179.67 535.54 56835.81 88888.00 2010-12-26 07:09:10.531 360 13179.80 535.17 56835.81 88888.00 2010-12-26 07:09:11.531 360 13179.42 536.04 56835.57 88888.00 2010-12-26 07:09:12.531 360 13179.93 535.92 56836.05 88888.00 2010-12-26 07:09:13.531 360 13179.42 535.79 56835.93 88888.00 2010-12-26 07:09:14.531 360 13179.80 536.04 56835.69 88888.00 2010-12-26 07:09:15.531 360 13179.54 536.29 56835.32 88888.00 2010-12-26 07:09:16.531 360 13179.29 536.16 56836.18 88888.00 2010-12-26 07:09:17.531 360 13179.16 536.53 56835.93 88888.00 2010-12-26 07:09:18.531 360 13180.19 536.53 56836.05 88888.00 2010-12-26 07:09:19.531 360 13179.80 536.66 56836.30 88888.00 2010-12-26 07:09:20.531 360 13180.71 537.03 56836.05 88888.00 2010-12-26 07:09:21.531 360 13180.19 536.78 56835.20 88888.00 2010-12-26 07:09:22.531 360 13180.19 536.53 56835.81 88888.00 2010-12-26 07:09:23.531 360 13179.67 537.15 56835.69 88888.00 2010-12-26 07:09:24.531 360 13179.67 537.03 56835.81 88888.00 2010-12-26 07:09:25.531 360 13179.54 536.91 56836.05 88888.00 2010-12-26 07:09:26.531 360 13180.71 537.28 56834.95 88888.00 2010-12-26 07:09:27.531 360 13179.67 537.15 56835.69 88888.00 2010-12-26 07:09:28.531 360 13179.67 537.40 56835.57 88888.00 2010-12-26 07:09:29.531 360 13179.67 537.03 56835.81 88888.00 2010-12-26 07:09:30.531 360 13179.80 537.65 56835.93 88888.00 2010-12-26 07:09:31.531 360 13179.54 538.02 56835.81 88888.00 2010-12-26 07:09:32.531 360 13180.33 537.40 56835.45 88888.00 2010-12-26 07:09:33.531 360 13180.33 537.65 56835.32 88888.00 2010-12-26 07:09:34.531 360 13181.10 538.14 56835.57 88888.00 2010-12-26 07:09:35.531 360 13180.06 538.02 56835.57 88888.00 2010-12-26 07:09:36.531 360 13180.46 538.39 56835.93 88888.00 2010-12-26 07:09:37.531 360 13180.84 538.76 56836.05 88888.00 2010-12-26 07:09:38.531 360 13179.29 538.52 56835.32 88888.00 2010-12-26 07:09:39.531 360 13179.93 538.02 56835.93 88888.00 2010-12-26 07:09:40.531 360 13179.93 539.01 56835.93 88888.00 2010-12-26 07:09:41.531 360 13180.19 538.52 56835.32 88888.00 2010-12-26 07:09:42.531 360 13180.06 538.52 56835.81 88888.00 2010-12-26 07:09:43.531 360 13180.46 538.52 56835.93 88888.00 2010-12-26 07:09:44.531 360 13180.97 539.26 56835.69 88888.00 2010-12-26 07:09:45.531 360 13180.84 539.26 56835.57 88888.00 2010-12-26 07:09:46.531 360 13180.71 539.01 56835.69 88888.00 2010-12-26 07:09:47.531 360 13180.71 539.26 56835.69 88888.00 2010-12-26 07:09:48.531 360 13180.06 539.01 56835.69 88888.00 2010-12-26 07:09:49.531 360 13180.06 538.76 56835.69 88888.00 2010-12-26 07:09:50.531 360 13179.93 539.26 56835.20 88888.00 2010-12-26 07:09:51.531 360 13180.33 539.01 56835.57 88888.00 2010-12-26 07:09:52.531 360 13180.19 539.01 56834.95 88888.00 2010-12-26 07:09:53.531 360 13180.19 539.26 56835.20 88888.00 2010-12-26 07:09:54.531 360 13180.06 538.64 56836.18 88888.00 2010-12-26 07:09:55.531 360 13180.19 539.63 56836.18 88888.00 2010-12-26 07:09:56.531 360 13180.19 539.38 56835.20 88888.00 2010-12-26 07:09:57.531 360 13180.58 539.88 56835.81 88888.00 2010-12-26 07:09:58.531 360 13180.71 539.38 56835.57 88888.00 2010-12-26 07:09:59.531 360 13180.71 539.01 56835.57 88888.00 2010-12-26 07:10:00.531 360 13181.10 539.51 56836.30 88888.00 2010-12-26 07:10:01.531 360 13180.97 539.63 56835.69 88888.00 2010-12-26 07:10:02.531 360 13180.71 540.00 56835.57 88888.00 2010-12-26 07:10:03.530 360 13181.36 539.63 56835.57 88888.00 2010-12-26 07:10:04.530 360 13180.71 539.63 56835.69 88888.00 2010-12-26 07:10:05.530 360 13180.19 539.26 56835.81 88888.00 2010-12-26 07:10:06.530 360 13181.36 539.63 56836.18 88888.00 2010-12-26 07:10:07.530 360 13181.23 539.63 56835.93 88888.00 2010-12-26 07:10:08.530 360 13181.36 539.51 56835.20 88888.00 2010-12-26 07:10:09.530 360 13180.71 540.00 56835.93 88888.00 2010-12-26 07:10:10.530 360 13181.62 539.88 56835.57 88888.00 2010-12-26 07:10:11.530 360 13181.23 540.13 56835.93 88888.00 2010-12-26 07:10:12.530 360 13181.36 540.25 56835.57 88888.00 2010-12-26 07:10:13.530 360 13180.84 540.00 56836.54 88888.00 2010-12-26 07:10:14.530 360 13181.62 540.13 56836.05 88888.00 2010-12-26 07:10:15.530 360 13181.88 539.75 56835.57 88888.00 2010-12-26 07:10:16.530 360 13181.10 539.26 56835.81 88888.00 2010-12-26 07:10:17.530 360 13181.49 539.88 56835.93 88888.00 2010-12-26 07:10:18.530 360 13182.14 539.51 56836.05 88888.00 2010-12-26 07:10:19.530 360 13183.18 539.88 56835.81 88888.00 2010-12-26 07:10:20.530 360 13181.62 540.00 56835.93 88888.00 2010-12-26 07:10:21.530 360 13182.14 539.63 56836.18 88888.00 2010-12-26 07:10:22.530 360 13182.40 539.63 56836.30 88888.00 2010-12-26 07:10:23.530 360 13183.44 540.25 56836.18 88888.00 2010-12-26 07:10:24.530 360 13183.05 539.88 56835.93 88888.00 2010-12-26 07:10:25.530 360 13182.53 539.38 56836.18 88888.00 2010-12-26 07:10:26.530 360 13183.57 539.75 56835.69 88888.00 2010-12-26 07:10:27.530 360 13183.70 539.63 56836.05 88888.00 2010-12-26 07:10:28.530 360 13183.70 540.00 56836.18 88888.00 2010-12-26 07:10:29.530 360 13184.22 539.26 56836.05 88888.00 2010-12-26 07:10:30.530 360 13184.48 539.88 56836.05 88888.00 2010-12-26 07:10:31.530 360 13183.96 539.63 56836.54 88888.00 2010-12-26 07:10:32.530 360 13183.70 539.26 56835.69 88888.00 2010-12-26 07:10:33.530 360 13183.96 539.26 56836.18 88888.00 2010-12-26 07:10:34.530 360 13184.61 539.63 56836.18 88888.00 2010-12-26 07:10:35.530 360 13185.13 539.14 56836.18 88888.00 2010-12-26 07:10:36.530 360 13184.87 539.01 56835.93 88888.00 2010-12-26 07:10:37.530 360 13185.65 539.38 56836.79 88888.00 2010-12-26 07:10:38.530 360 13184.61 539.51 56836.42 88888.00 2010-12-26 07:10:39.530 360 13184.48 538.89 56836.18 88888.00 2010-12-26 07:10:40.530 360 13184.87 538.52 56836.05 88888.00 2010-12-26 07:10:41.530 360 13185.52 539.63 56836.67 88888.00 2010-12-26 07:10:42.530 360 13184.87 539.38 56835.81 88888.00 2010-12-26 07:10:43.530 360 13186.17 539.01 56836.79 88888.00 2010-12-26 07:10:44.530 360 13186.04 539.63 56835.81 88888.00 2010-12-26 07:10:45.530 360 13185.91 539.88 56835.93 88888.00 2010-12-26 07:10:46.530 360 13186.30 538.52 56836.42 88888.00 2010-12-26 07:10:47.530 360 13186.69 539.26 56836.42 88888.00 2010-12-26 07:10:48.530 360 13185.91 538.89 56836.05 88888.00 2010-12-26 07:10:49.530 360 13187.21 538.76 56835.93 88888.00 2010-12-26 07:10:50.530 360 13186.56 538.02 56835.93 88888.00 2010-12-26 07:10:51.530 360 13186.82 538.39 56836.42 88888.00 2010-12-26 07:10:52.530 360 13187.08 538.14 56836.18 88888.00 2010-12-26 07:10:53.530 360 13186.04 538.27 56836.54 88888.00 2010-12-26 07:10:54.530 360 13187.08 538.02 56837.03 88888.00 2010-12-26 07:10:55.530 360 13186.69 538.39 56836.30 88888.00 2010-12-26 07:10:56.530 360 13187.08 538.27 56835.81 88888.00 2010-12-26 07:10:57.530 360 13186.17 538.02 56836.05 88888.00 2010-12-26 07:10:58.530 360 13187.60 537.65 56836.54 88888.00 2010-12-26 07:10:59.530 360 13187.60 538.39 56836.91 88888.00 2010-12-26 07:11:00.530 360 13187.08 537.90 56836.67 88888.00 2010-12-26 07:11:01.530 360 13187.60 537.15 56836.91 88888.00 2010-12-26 07:11:02.530 360 13187.08 537.65 56836.54 88888.00 2010-12-26 07:11:03.530 360 13188.51 537.28 56837.16 88888.00 2010-12-26 07:11:04.530 360 13187.34 536.29 56835.81 88888.00 2010-12-26 07:11:05.530 360 13187.60 537.28 56836.05 88888.00 2010-12-26 07:11:06.530 360 13188.38 537.77 56836.79 88888.00 2010-12-26 07:11:07.530 360 13188.51 536.91 56836.79 88888.00 2010-12-26 07:11:08.530 360 13187.99 536.66 56836.30 88888.00 2010-12-26 07:11:09.530 360 13188.38 536.66 56836.42 88888.00 2010-12-26 07:11:10.530 360 13188.25 536.53 56836.42 88888.00 2010-12-26 07:11:11.530 360 13188.38 536.66 56836.79 88888.00 2010-12-26 07:11:12.530 360 13188.90 536.41 56837.16 88888.00 2010-12-26 07:11:13.530 360 13189.16 536.41 56837.16 88888.00 2010-12-26 07:11:14.530 360 13188.12 536.29 56836.67 88888.00 2010-12-26 07:11:15.530 360 13189.03 535.67 56836.67 88888.00 2010-12-26 07:11:16.530 360 13187.60 536.29 56836.42 88888.00 2010-12-26 07:11:17.530 360 13188.90 535.79 56836.79 88888.00 2010-12-26 07:11:18.530 360 13188.38 535.54 56836.54 88888.00 2010-12-26 07:11:19.530 360 13188.38 535.05 56836.05 88888.00 2010-12-26 07:11:20.530 360 13188.77 536.16 56836.42 88888.00 2010-12-26 07:11:21.530 360 13189.03 535.17 56836.67 88888.00 2010-12-26 07:11:22.530 360 13188.64 535.92 56836.79 88888.00 2010-12-26 07:11:23.530 360 13188.64 535.17 56836.79 88888.00 2010-12-26 07:11:24.530 360 13188.64 534.31 56837.16 88888.00 2010-12-26 07:11:25.530 360 13189.03 534.18 56836.91 88888.00 2010-12-26 07:11:26.530 360 13187.99 535.42 56836.91 88888.00 2010-12-26 07:11:27.530 360 13188.25 534.31 56836.79 88888.00 2010-12-26 07:11:28.530 360 13187.99 534.68 56836.67 88888.00 2010-12-26 07:11:29.530 360 13187.73 533.81 56836.91 88888.00 2010-12-26 07:11:30.530 360 13188.12 533.69 56836.91 88888.00 2010-12-26 07:11:31.530 360 13187.60 534.68 56836.67 88888.00 2010-12-26 07:11:32.530 360 13188.38 534.06 56837.03 88888.00 2010-12-26 07:11:33.530 360 13187.47 533.69 56836.79 88888.00 2010-12-26 07:11:34.530 360 13187.47 534.06 56836.79 88888.00 2010-12-26 07:11:35.530 360 13187.60 534.18 56836.30 88888.00 2010-12-26 07:11:36.530 360 13187.86 534.18 56836.79 88888.00 2010-12-26 07:11:37.530 360 13187.21 533.56 56836.18 88888.00 2010-12-26 07:11:38.530 360 13187.86 534.06 56836.18 88888.00 2010-12-26 07:11:39.530 360 13186.69 533.81 56836.54 88888.00 2010-12-26 07:11:40.530 360 13186.43 534.31 56836.30 88888.00 2010-12-26 07:11:41.530 360 13187.34 533.69 56836.18 88888.00 2010-12-26 07:11:42.530 360 13186.56 534.06 56836.54 88888.00 2010-12-26 07:11:43.530 360 13186.56 534.06 56836.18 88888.00 2010-12-26 07:11:44.530 360 13185.39 533.81 56836.42 88888.00 2010-12-26 07:11:45.530 360 13185.52 533.81 56836.54 88888.00 2010-12-26 07:11:46.530 360 13185.52 533.81 56836.42 88888.00 2010-12-26 07:11:47.530 360 13186.04 534.18 56836.05 88888.00 2010-12-26 07:11:48.530 360 13186.30 534.31 56836.18 88888.00 2010-12-26 07:11:49.530 360 13185.78 534.31 56836.42 88888.00 2010-12-26 07:11:50.530 360 13186.43 535.05 56835.81 88888.00 2010-12-26 07:11:51.530 360 13186.04 534.18 56836.18 88888.00 2010-12-26 07:11:52.530 360 13185.91 534.80 56835.93 88888.00 2010-12-26 07:11:53.530 360 13186.04 534.31 56836.67 88888.00 2010-12-26 07:11:54.530 360 13186.56 534.68 56835.69 88888.00 2010-12-26 07:11:55.530 360 13186.69 534.31 56836.18 88888.00 2010-12-26 07:11:56.530 360 13186.17 534.43 56835.57 88888.00 2010-12-26 07:11:57.530 360 13185.91 534.92 56835.93 88888.00 2010-12-26 07:11:58.530 360 13185.65 534.43 56836.79 88888.00 2010-12-26 07:11:59.530 360 13186.17 534.31 56836.67 88888.00 2010-12-26 07:12:00.530 360 13185.65 534.43 56836.18 88888.00 2010-12-26 07:12:01.530 360 13185.78 534.43 56836.18 88888.00 2010-12-26 07:12:02.530 360 13186.30 535.30 56835.93 88888.00 2010-12-26 07:12:03.530 360 13185.00 535.92 56835.81 88888.00 2010-12-26 07:12:04.530 360 13185.91 535.54 56835.81 88888.00 2010-12-26 07:12:05.530 360 13185.65 535.42 56835.93 88888.00 2010-12-26 07:12:06.530 360 13185.00 535.05 56836.42 88888.00 2010-12-26 07:12:07.530 360 13184.74 536.04 56836.05 88888.00 2010-12-26 07:12:08.530 360 13185.13 536.29 56836.42 88888.00 2010-12-26 07:12:09.530 360 13185.26 535.54 56835.81 88888.00 2010-12-26 07:12:10.530 360 13185.26 536.29 56835.93 88888.00 2010-12-26 07:12:11.530 360 13184.48 536.53 56836.05 88888.00 2010-12-26 07:12:12.530 360 13184.87 536.04 56836.18 88888.00 2010-12-26 07:12:13.530 360 13185.39 535.92 56836.42 88888.00 2010-12-26 07:12:14.530 360 13184.61 536.53 56836.30 88888.00 2010-12-26 07:12:15.530 360 13185.39 536.41 56836.42 88888.00 2010-12-26 07:12:16.530 360 13185.13 536.53 56836.05 88888.00 2010-12-26 07:12:17.530 360 13184.35 536.53 56835.69 88888.00 2010-12-26 07:12:18.530 360 13184.35 536.41 56836.30 88888.00 2010-12-26 07:12:19.530 360 13185.00 536.29 56835.69 88888.00 2010-12-26 07:12:20.530 360 13185.65 536.91 56835.93 88888.00 2010-12-26 07:12:21.530 360 13184.74 536.53 56835.69 88888.00 2010-12-26 07:12:22.530 360 13185.26 537.15 56835.57 88888.00 2010-12-26 07:12:23.530 360 13185.52 537.40 56836.05 88888.00 2010-12-26 07:12:24.530 360 13185.00 536.78 56836.30 88888.00 2010-12-26 07:12:25.530 360 13185.26 537.40 56836.18 88888.00 2010-12-26 07:12:26.530 360 13185.00 537.28 56835.93 88888.00 2010-12-26 07:12:27.530 360 13185.65 537.03 56836.05 88888.00 2010-12-26 07:12:28.530 360 13185.39 537.03 56835.81 88888.00 2010-12-26 07:12:29.530 360 13185.65 537.15 56835.45 88888.00 2010-12-26 07:12:30.530 360 13185.00 536.91 56836.54 88888.00 2010-12-26 07:12:31.530 360 13184.87 537.28 56835.69 88888.00 2010-12-26 07:12:32.530 360 13185.78 537.40 56836.42 88888.00 2010-12-26 07:12:33.530 360 13185.39 537.53 56835.45 88888.00 2010-12-26 07:12:34.530 360 13185.52 536.91 56835.81 88888.00 2010-12-26 07:12:36.530 360 13185.91 537.28 56835.45 88888.00 2010-12-26 07:12:37.530 360 13185.65 537.03 56835.81 88888.00 2010-12-26 07:12:38.530 360 13185.78 536.78 56835.69 88888.00 2010-12-26 07:12:39.530 360 13185.52 536.91 56835.57 88888.00 2010-12-26 07:12:40.530 360 13186.04 537.03 56835.20 88888.00 2010-12-26 07:12:41.530 360 13186.30 537.15 56835.32 88888.00 2010-12-26 07:12:42.530 360 13185.78 537.53 56834.83 88888.00 2010-12-26 07:12:43.530 360 13185.26 537.40 56835.57 88888.00 2010-12-26 07:12:44.530 360 13185.65 537.53 56835.45 88888.00 2010-12-26 07:12:45.530 360 13186.04 537.28 56835.57 88888.00 2010-12-26 07:12:46.530 360 13186.95 536.78 56835.57 88888.00 2010-12-26 07:12:47.530 360 13185.91 536.91 56835.20 88888.00 2010-12-26 07:12:48.530 360 13186.04 537.28 56834.83 88888.00 2010-12-26 07:12:49.530 360 13186.17 536.41 56835.45 88888.00 2010-12-26 07:12:50.530 360 13186.43 536.78 56835.45 88888.00 2010-12-26 07:12:51.530 360 13186.56 536.16 56835.93 88888.00 2010-12-26 07:12:52.530 360 13185.91 536.16 56835.20 88888.00 2010-12-26 07:12:53.530 360 13186.17 536.04 56834.59 88888.00 2010-12-26 07:12:54.530 360 13187.08 536.04 56835.20 88888.00 2010-12-26 07:12:55.530 360 13186.17 536.53 56834.59 88888.00 2010-12-26 07:12:56.530 360 13185.00 535.79 56835.20 88888.00 2010-12-26 07:12:57.530 360 13185.91 536.29 56834.59 88888.00 2010-12-26 07:12:58.530 360 13185.91 535.30 56834.83 88888.00 2010-12-26 07:12:59.530 360 13187.08 535.30 56835.20 88888.00 2010-12-26 07:13:00.530 360 13186.04 535.30 56834.46 88888.00 2010-12-26 07:13:01.530 360 13186.95 536.16 56834.10 88888.00 2010-12-26 07:13:02.530 360 13186.95 535.79 56834.46 88888.00 2010-12-26 07:13:03.530 360 13186.43 535.67 56834.95 88888.00 2010-12-26 07:13:04.530 360 13186.30 535.92 56834.83 88888.00 2010-12-26 07:13:05.530 360 13186.95 535.92 56834.34 88888.00 2010-12-26 07:13:06.530 360 13187.08 535.67 56834.46 88888.00 2010-12-26 07:13:07.530 360 13187.99 536.04 56833.86 88888.00 2010-12-26 07:13:08.530 360 13187.08 535.05 56833.73 88888.00 2010-12-26 07:13:09.530 360 13186.82 535.05 56834.59 88888.00 2010-12-26 07:13:10.530 360 13187.21 535.30 56834.59 88888.00 2010-12-26 07:13:11.530 360 13187.86 535.54 56834.10 88888.00 2010-12-26 07:13:12.530 360 13187.60 535.42 56834.34 88888.00 2010-12-26 07:13:13.530 360 13187.34 534.92 56833.98 88888.00 2010-12-26 07:13:14.530 360 13186.56 535.79 56834.83 88888.00 2010-12-26 07:13:15.530 360 13187.21 535.54 56833.61 88888.00 2010-12-26 07:13:16.530 360 13187.08 535.54 56833.98 88888.00 2010-12-26 07:13:17.530 360 13187.21 536.04 56834.59 88888.00 2010-12-26 07:13:18.530 360 13187.08 536.04 56834.34 88888.00 2010-12-26 07:13:19.530 360 13187.86 536.16 56834.83 88888.00 2010-12-26 07:13:20.530 360 13187.86 535.54 56834.95 88888.00 2010-12-26 07:13:21.530 360 13187.34 535.17 56833.61 88888.00 2010-12-26 07:13:22.530 360 13186.82 536.04 56834.59 88888.00 2010-12-26 07:13:23.530 360 13186.95 536.16 56833.98 88888.00 2010-12-26 07:13:24.530 360 13187.34 536.16 56834.10 88888.00 2010-12-26 07:13:25.530 360 13187.08 536.29 56833.98 88888.00 2010-12-26 07:13:26.530 360 13187.60 536.53 56834.22 88888.00 2010-12-26 07:13:27.530 360 13187.34 536.91 56833.98 88888.00 2010-12-26 07:13:28.530 360 13187.08 536.66 56834.34 88888.00 2010-12-26 07:13:29.530 360 13187.60 536.78 56834.59 88888.00 2010-12-26 07:13:30.530 360 13187.60 536.91 56834.46 88888.00 2010-12-26 07:13:31.530 360 13187.47 537.40 56834.10 88888.00 2010-12-26 07:13:32.530 360 13186.69 537.40 56834.59 88888.00 2010-12-26 07:13:33.530 360 13187.86 537.03 56834.34 88888.00 2010-12-26 07:13:34.530 360 13187.86 536.78 56834.59 88888.00 2010-12-26 07:13:35.530 360 13188.25 537.15 56834.59 88888.00 2010-12-26 07:13:36.530 360 13188.25 537.28 56834.10 88888.00 2010-12-26 07:13:37.530 360 13186.95 537.28 56834.71 88888.00 2010-12-26 07:13:38.530 360 13187.47 537.28 56833.98 88888.00 2010-12-26 07:13:39.530 360 13187.73 537.53 56833.98 88888.00 2010-12-26 07:13:40.530 360 13187.60 537.40 56834.34 88888.00 2010-12-26 07:13:41.530 360 13187.86 536.91 56834.10 88888.00 2010-12-26 07:13:42.530 360 13187.47 537.53 56834.22 88888.00 2010-12-26 07:13:43.530 360 13187.60 537.40 56834.71 88888.00 2010-12-26 07:13:44.530 360 13187.86 537.40 56834.46 88888.00 2010-12-26 07:13:45.530 360 13188.12 537.65 56834.10 88888.00 2010-12-26 07:13:46.530 360 13188.38 536.53 56834.22 88888.00 2010-12-26 07:13:47.530 360 13187.99 537.40 56834.59 88888.00 2010-12-26 07:13:48.530 360 13187.73 537.28 56833.73 88888.00 2010-12-26 07:13:49.530 360 13188.12 536.41 56834.22 88888.00 2010-12-26 07:13:50.530 360 13187.60 536.78 56834.46 88888.00 2010-12-26 07:13:51.530 360 13187.99 536.78 56834.34 88888.00 2010-12-26 07:13:52.530 360 13187.47 537.40 56833.98 88888.00 2010-12-26 07:13:53.530 360 13188.38 537.28 56834.22 88888.00 2010-12-26 07:13:54.530 360 13188.12 537.28 56833.98 88888.00 2010-12-26 07:13:55.530 360 13187.86 537.03 56833.98 88888.00 2010-12-26 07:13:56.530 360 13187.34 536.41 56833.98 88888.00 2010-12-26 07:13:57.530 360 13187.99 536.78 56834.59 88888.00 2010-12-26 07:13:58.530 360 13187.60 537.03 56834.10 88888.00 2010-12-26 07:13:59.530 360 13187.34 537.28 56834.46 88888.00 2010-12-26 07:14:00.530 360 13188.25 536.91 56834.10 88888.00 2010-12-26 07:14:01.530 360 13187.47 537.65 56834.10 88888.00 2010-12-26 07:14:02.530 360 13188.12 537.53 56834.34 88888.00 2010-12-26 07:14:03.530 360 13187.60 537.03 56833.98 88888.00 2010-12-26 07:14:04.530 360 13188.64 537.28 56833.73 88888.00 2010-12-26 07:14:05.530 360 13187.73 537.28 56834.22 88888.00 2010-12-26 07:14:06.530 360 13188.51 537.15 56834.22 88888.00 2010-12-26 07:14:07.530 360 13187.47 537.53 56834.10 88888.00 2010-12-26 07:14:08.530 360 13187.86 537.15 56834.22 88888.00 2010-12-26 07:14:09.530 360 13187.99 537.15 56834.71 88888.00 2010-12-26 07:14:10.530 360 13188.38 537.40 56834.59 88888.00 2010-12-26 07:14:11.530 360 13187.60 537.65 56835.08 88888.00 2010-12-26 07:14:12.530 360 13188.12 537.53 56834.71 88888.00 2010-12-26 07:14:13.530 360 13188.12 537.28 56834.46 88888.00 2010-12-26 07:14:14.530 360 13187.47 537.28 56834.10 88888.00 2010-12-26 07:14:15.530 360 13187.86 537.65 56834.22 88888.00 2010-12-26 07:14:16.530 360 13187.86 537.03 56834.95 88888.00 2010-12-26 07:14:17.530 360 13187.99 537.15 56833.73 88888.00 2010-12-26 07:14:18.530 360 13188.64 537.40 56834.71 88888.00 2010-12-26 07:14:19.530 360 13188.12 537.28 56834.46 88888.00 2010-12-26 07:14:20.530 360 13188.25 536.66 56833.98 88888.00 2010-12-26 07:14:21.530 360 13187.86 536.91 56833.98 88888.00 2010-12-26 07:14:22.530 360 13187.73 536.41 56834.34 88888.00 2010-12-26 07:14:23.530 360 13188.25 536.66 56834.34 88888.00 2010-12-26 07:14:24.530 360 13188.38 536.66 56833.86 88888.00 2010-12-26 07:14:25.530 360 13188.51 536.41 56834.46 88888.00 2010-12-26 07:14:26.530 360 13187.60 536.78 56834.22 88888.00 2010-12-26 07:14:27.530 360 13188.12 536.04 56834.46 88888.00 2010-12-26 07:14:28.530 360 13188.12 536.78 56833.98 88888.00 2010-12-26 07:14:29.530 360 13189.03 536.29 56834.34 88888.00 2010-12-26 07:14:30.530 360 13188.12 536.16 56833.61 88888.00 2010-12-26 07:14:31.530 360 13187.86 536.16 56833.98 88888.00 2010-12-26 07:14:32.530 360 13187.34 535.54 56833.86 88888.00 2010-12-26 07:14:33.530 360 13188.25 535.92 56834.10 88888.00 2010-12-26 07:14:34.530 360 13188.38 536.41 56833.98 88888.00 2010-12-26 07:14:35.530 360 13187.99 535.54 56833.86 88888.00 2010-12-26 07:14:36.530 360 13187.86 535.42 56833.73 88888.00 2010-12-26 07:14:37.530 360 13188.38 535.67 56833.86 88888.00 2010-12-26 07:14:38.530 360 13187.47 536.04 56834.59 88888.00 2010-12-26 07:14:39.530 360 13188.25 535.79 56833.73 88888.00 2010-12-26 07:14:40.530 360 13187.60 535.92 56833.98 88888.00 2010-12-26 07:14:41.530 360 13187.47 536.16 56833.36 88888.00 2010-12-26 07:14:42.530 360 13187.60 535.92 56833.61 88888.00 2010-12-26 07:14:43.530 360 13188.25 535.54 56833.61 88888.00 2010-12-26 07:14:44.530 360 13187.73 536.04 56834.10 88888.00 2010-12-26 07:14:45.530 360 13187.73 535.67 56833.86 88888.00 2010-12-26 07:14:46.530 360 13188.38 535.54 56833.98 88888.00 2010-12-26 07:14:47.530 360 13188.12 536.04 56834.10 88888.00 2010-12-26 07:14:48.530 360 13187.73 535.05 56833.49 88888.00 2010-12-26 07:14:49.530 360 13188.12 536.16 56833.86 88888.00 2010-12-26 07:14:50.530 360 13188.12 535.92 56834.46 88888.00 2010-12-26 07:14:51.530 360 13188.12 536.16 56833.73 88888.00 2010-12-26 07:14:52.530 360 13187.60 536.29 56833.49 88888.00 2010-12-26 07:14:53.530 360 13187.73 535.79 56834.22 88888.00 2010-12-26 07:14:54.530 360 13188.51 536.04 56833.24 88888.00 2010-12-26 07:14:55.530 360 13188.12 535.42 56833.73 88888.00 2010-12-26 07:14:56.530 360 13188.38 536.04 56834.22 88888.00 2010-12-26 07:14:57.530 360 13188.12 535.92 56833.86 88888.00 2010-12-26 07:14:58.530 360 13187.47 536.16 56833.12 88888.00 2010-12-26 07:14:59.530 360 13188.38 535.79 56833.73 88888.00 2010-12-26 07:15:00.530 360 13187.73 535.67 56833.36 88888.00 2010-12-26 07:15:01.530 360 13187.34 536.16 56833.36 88888.00 2010-12-26 07:15:02.530 360 13188.38 535.54 56833.36 88888.00 2010-12-26 07:15:03.530 360 13187.47 535.54 56833.49 88888.00 2010-12-26 07:15:04.530 360 13188.12 535.30 56833.61 88888.00 2010-12-26 07:15:05.530 360 13187.60 535.05 56833.73 88888.00 2010-12-26 07:15:06.530 360 13187.99 535.79 56833.24 88888.00 2010-12-26 07:15:07.530 360 13188.12 534.92 56833.12 88888.00 2010-12-26 07:15:08.530 360 13188.25 535.54 56833.36 88888.00 2010-12-26 07:15:09.530 360 13188.12 535.92 56833.49 88888.00 2010-12-26 07:15:10.530 360 13188.51 535.92 56832.63 88888.00 2010-12-26 07:15:11.530 360 13188.38 535.30 56832.51 88888.00 2010-12-26 07:15:12.530 360 13188.12 535.54 56833.24 88888.00 2010-12-26 07:15:13.530 360 13188.25 535.42 56833.00 88888.00 2010-12-26 07:15:14.530 360 13187.99 535.92 56833.36 88888.00 2010-12-26 07:15:15.530 360 13188.12 534.92 56833.12 88888.00 2010-12-26 07:15:16.530 360 13188.25 535.30 56833.12 88888.00 2010-12-26 07:15:17.530 360 13189.16 535.67 56833.49 88888.00 2010-12-26 07:15:18.530 360 13188.25 535.30 56833.12 88888.00 2010-12-26 07:15:19.530 360 13189.16 534.43 56832.63 88888.00 2010-12-26 07:15:20.530 360 13188.77 535.30 56833.36 88888.00 2010-12-26 07:15:21.530 360 13188.77 535.42 56832.27 88888.00 2010-12-26 07:15:22.530 360 13189.03 535.30 56833.00 88888.00 2010-12-26 07:15:23.530 360 13188.90 534.43 56833.24 88888.00 2010-12-26 07:15:24.530 360 13189.42 534.68 56832.88 88888.00 2010-12-26 07:15:25.530 360 13188.90 534.68 56832.51 88888.00 2010-12-26 07:15:26.530 360 13189.81 533.93 56833.24 88888.00 2010-12-26 07:15:27.530 360 13189.16 534.43 56833.73 88888.00 2010-12-26 07:15:28.530 360 13189.03 534.06 56832.39 88888.00 2010-12-26 07:15:29.530 360 13189.29 534.43 56833.49 88888.00 2010-12-26 07:15:30.530 360 13189.29 534.68 56833.36 88888.00 2010-12-26 07:15:31.530 360 13189.68 534.68 56833.12 88888.00 2010-12-26 07:15:32.530 360 13188.90 534.43 56832.14 88888.00 2010-12-26 07:15:33.530 360 13189.03 534.68 56832.63 88888.00 2010-12-26 07:15:34.530 360 13189.16 534.18 56832.14 88888.00 2010-12-26 07:15:35.530 360 13190.20 534.43 56832.75 88888.00 2010-12-26 07:15:36.530 360 13189.42 533.56 56832.51 88888.00 2010-12-26 07:15:37.530 360 13189.55 533.56 56832.51 88888.00 2010-12-26 07:15:38.530 360 13189.29 533.69 56832.63 88888.00 2010-12-26 07:15:39.530 360 13189.81 533.44 56832.02 88888.00 2010-12-26 07:15:40.530 360 13189.03 534.31 56832.39 88888.00 2010-12-26 07:15:41.530 360 13189.29 534.06 56832.75 88888.00 2010-12-26 07:15:42.530 360 13188.51 533.93 56832.63 88888.00 2010-12-26 07:15:43.530 360 13189.68 534.06 56832.75 88888.00 2010-12-26 07:15:44.530 360 13189.55 533.69 56832.63 88888.00 2010-12-26 07:15:45.530 360 13189.81 533.19 56832.51 88888.00 2010-12-26 07:15:46.530 360 13189.68 533.69 56832.02 88888.00 2010-12-26 07:15:47.530 360 13189.55 533.56 56832.39 88888.00 2010-12-26 07:15:48.530 360 13189.55 533.56 56832.39 88888.00 2010-12-26 07:15:49.530 360 13189.42 533.31 56832.51 88888.00 2010-12-26 07:15:50.530 360 13189.81 533.19 56832.39 88888.00 2010-12-26 07:15:51.530 360 13189.16 532.45 56832.63 88888.00 2010-12-26 07:15:52.530 360 13189.81 532.70 56832.63 88888.00 2010-12-26 07:15:53.530 360 13189.55 532.94 56831.78 88888.00 2010-12-26 07:15:54.530 360 13189.68 533.44 56832.02 88888.00 2010-12-26 07:15:55.530 360 13189.81 532.45 56832.63 88888.00 2010-12-26 07:15:56.530 360 13189.81 533.31 56832.88 88888.00 2010-12-26 07:15:57.530 360 13189.81 532.57 56832.51 88888.00 2010-12-26 07:15:58.530 360 13190.33 533.07 56832.51 88888.00 2010-12-26 07:15:59.530 360 13190.33 532.45 56832.27 88888.00 2010-12-26 07:16:00.530 360 13189.94 532.45 56832.14 88888.00 2010-12-26 07:16:01.530 360 13190.72 532.32 56832.63 88888.00 2010-12-26 07:16:02.530 360 13189.29 532.57 56832.39 88888.00 2010-12-26 07:16:03.530 360 13190.20 532.08 56832.14 88888.00 2010-12-26 07:16:04.530 360 13190.20 532.08 56832.14 88888.00 2010-12-26 07:16:05.530 360 13190.20 532.08 56832.02 88888.00 2010-12-26 07:16:06.530 360 13190.46 532.20 56832.39 88888.00 2010-12-26 07:16:07.530 360 13190.33 532.32 56832.75 88888.00 2010-12-26 07:16:08.530 360 13190.07 531.46 56832.51 88888.00 2010-12-26 07:16:09.530 360 13190.07 531.46 56832.02 88888.00 2010-12-26 07:16:10.530 360 13189.81 531.70 56832.14 88888.00 2010-12-26 07:16:11.530 360 13190.72 531.46 56831.78 88888.00 2010-12-26 07:16:12.530 360 13189.81 531.58 56831.90 88888.00 2010-12-26 07:16:13.530 360 13189.94 532.20 56831.90 88888.00 2010-12-26 07:16:14.530 360 13190.07 531.33 56832.02 88888.00 2010-12-26 07:16:15.530 360 13189.81 531.83 56832.27 88888.00 2010-12-26 07:16:16.530 360 13190.33 531.95 56831.65 88888.00 2010-12-26 07:16:17.530 360 13190.20 531.95 56832.88 88888.00 2010-12-26 07:16:18.530 360 13189.94 531.46 56832.14 88888.00 2010-12-26 07:16:19.530 360 13190.72 531.33 56831.78 88888.00 2010-12-26 07:16:20.530 360 13189.94 531.33 56832.27 88888.00 2010-12-26 07:16:21.530 360 13190.46 532.20 56832.63 88888.00 2010-12-26 07:16:22.530 360 13190.72 531.70 56832.75 88888.00 2010-12-26 07:16:23.530 360 13190.46 532.45 56832.14 88888.00 2010-12-26 07:16:24.530 360 13190.33 531.33 56832.75 88888.00 2010-12-26 07:16:25.530 360 13190.72 531.58 56832.63 88888.00 2010-12-26 07:16:26.530 360 13190.85 531.46 56832.75 88888.00 2010-12-26 07:16:27.530 360 13190.72 532.45 56832.75 88888.00 2010-12-26 07:16:28.530 360 13190.33 532.45 56832.27 88888.00 2010-12-26 07:16:29.530 360 13190.85 531.70 56833.00 88888.00 2010-12-26 07:16:30.530 360 13190.07 532.32 56832.75 88888.00 2010-12-26 07:16:31.530 360 13190.72 531.95 56831.90 88888.00 2010-12-26 07:16:32.530 360 13191.24 531.83 56833.12 88888.00 2010-12-26 07:16:33.530 360 13190.98 532.57 56832.14 88888.00 2010-12-26 07:16:34.530 360 13192.28 532.08 56833.24 88888.00 2010-12-26 07:16:35.530 360 13191.24 531.95 56833.12 88888.00 2010-12-26 07:16:36.530 360 13190.72 531.83 56833.00 88888.00 2010-12-26 07:16:37.530 360 13190.33 532.45 56832.27 88888.00 2010-12-26 07:16:38.530 360 13191.37 532.08 56832.14 88888.00 2010-12-26 07:16:39.530 360 13191.50 531.70 56832.51 88888.00 2010-12-26 07:16:40.530 360 13191.11 531.09 56832.51 88888.00 2010-12-26 07:16:41.530 360 13191.76 531.33 56833.00 88888.00 2010-12-26 07:16:42.530 360 13190.98 531.58 56832.63 88888.00 2010-12-26 07:16:43.530 360 13191.50 531.33 56833.36 88888.00 2010-12-26 07:16:44.530 360 13192.02 530.84 56833.00 88888.00 2010-12-26 07:16:45.530 360 13191.50 530.71 56832.75 88888.00 2010-12-26 07:16:46.530 360 13192.02 530.71 56832.51 88888.00 2010-12-26 07:16:47.530 360 13191.50 530.71 56832.39 88888.00 2010-12-26 07:16:48.530 360 13192.67 530.34 56832.75 88888.00 2010-12-26 07:16:49.530 360 13191.11 530.09 56832.75 88888.00 2010-12-26 07:16:50.530 360 13191.76 530.34 56832.88 88888.00 2010-12-26 07:16:51.530 360 13192.54 530.59 56832.63 88888.00 2010-12-26 07:16:52.530 360 13191.76 529.60 56833.36 88888.00 2010-12-26 07:16:53.530 360 13191.50 529.97 56832.88 88888.00 2010-12-26 07:16:54.530 360 13190.59 530.22 56832.88 88888.00 2010-12-26 07:16:55.530 360 13191.76 530.59 56833.12 88888.00 2010-12-26 07:16:56.530 360 13191.76 529.97 56833.61 88888.00 2010-12-26 07:16:57.530 360 13191.89 529.85 56833.24 88888.00 2010-12-26 07:16:58.530 360 13190.85 529.85 56833.00 88888.00 2010-12-26 07:16:59.530 360 13191.63 530.09 56833.24 88888.00 2010-12-26 07:17:00.530 360 13190.98 530.34 56833.00 88888.00 2010-12-26 07:17:01.530 360 13191.63 529.60 56833.86 88888.00 2010-12-26 07:17:02.530 360 13190.98 529.97 56833.00 88888.00 2010-12-26 07:17:03.530 360 13190.85 530.22 56833.12 88888.00 2010-12-26 07:17:04.530 360 13191.24 529.85 56833.12 88888.00 2010-12-26 07:17:05.530 360 13191.50 529.48 56833.24 88888.00 2010-12-26 07:17:06.530 360 13191.37 529.35 56832.75 88888.00 2010-12-26 07:17:07.530 360 13191.11 529.97 56833.49 88888.00 2010-12-26 07:17:08.530 360 13190.85 529.72 56832.63 88888.00 2010-12-26 07:17:09.530 360 13191.24 529.72 56832.39 88888.00 2010-12-26 07:17:10.530 360 13191.11 529.72 56832.51 88888.00 2010-12-26 07:17:11.530 360 13190.46 530.22 56833.73 88888.00 2010-12-26 07:17:12.530 360 13190.98 529.97 56833.36 88888.00 2010-12-26 07:17:13.530 360 13190.20 529.72 56832.63 88888.00 2010-12-26 07:17:14.530 360 13190.72 530.22 56833.12 88888.00 2010-12-26 07:17:15.530 360 13190.85 529.85 56833.00 88888.00 2010-12-26 07:17:16.530 360 13189.94 529.48 56833.12 88888.00 2010-12-26 07:17:17.530 360 13190.33 530.22 56833.24 88888.00 2010-12-26 07:17:18.530 360 13190.33 529.48 56832.88 88888.00 2010-12-26 07:17:19.530 360 13190.07 529.85 56833.24 88888.00 2010-12-26 07:17:20.530 360 13189.94 529.97 56833.61 88888.00 2010-12-26 07:17:21.530 360 13190.20 530.22 56833.12 88888.00 2010-12-26 07:17:22.530 360 13189.55 529.48 56832.75 88888.00 2010-12-26 07:17:23.530 360 13189.03 530.71 56833.12 88888.00 2010-12-26 07:17:24.530 360 13189.16 530.47 56832.14 88888.00 2010-12-26 07:17:25.530 360 13189.55 529.97 56833.12 88888.00 2010-12-26 07:17:26.530 360 13189.55 529.60 56832.88 88888.00 2010-12-26 07:17:27.530 360 13190.20 529.85 56832.88 88888.00 2010-12-26 07:17:28.530 360 13189.29 529.60 56832.51 88888.00 2010-12-26 07:17:29.530 360 13189.29 530.09 56832.02 88888.00 2010-12-26 07:17:30.530 360 13189.16 530.09 56833.12 88888.00 2010-12-26 07:17:31.530 360 13188.90 529.85 56832.51 88888.00 2010-12-26 07:17:32.530 360 13188.64 530.09 56832.75 88888.00 2010-12-26 07:17:33.530 360 13189.29 529.97 56832.02 88888.00 2010-12-26 07:17:34.530 360 13188.90 530.09 56833.12 88888.00 2010-12-26 07:17:35.530 360 13189.16 530.22 56833.12 88888.00 2010-12-26 07:17:36.530 360 13189.94 529.97 56832.39 88888.00 2010-12-26 07:17:37.530 360 13189.55 530.22 56832.39 88888.00 2010-12-26 07:17:38.530 360 13189.42 531.21 56832.39 88888.00 2010-12-26 07:17:39.530 360 13189.16 530.47 56832.63 88888.00 2010-12-26 07:17:40.530 360 13189.81 530.09 56832.63 88888.00 2010-12-26 07:17:41.530 360 13189.81 530.22 56832.14 88888.00 2010-12-26 07:17:42.530 360 13190.20 530.96 56832.63 88888.00 2010-12-26 07:17:43.530 360 13189.29 530.59 56832.75 88888.00 2010-12-26 07:17:44.530 360 13190.07 530.47 56832.88 88888.00 2010-12-26 07:17:45.530 360 13190.59 531.09 56832.14 88888.00 2010-12-26 07:17:46.530 360 13190.59 530.47 56832.63 88888.00 2010-12-26 07:17:47.530 360 13190.33 530.34 56832.51 88888.00 2010-12-26 07:17:48.530 360 13189.94 530.59 56833.00 88888.00 2010-12-26 07:17:49.530 360 13190.07 531.09 56833.00 88888.00 2010-12-26 07:17:50.530 360 13190.20 531.46 56832.51 88888.00 2010-12-26 07:17:51.530 360 13190.46 530.59 56831.90 88888.00 2010-12-26 07:17:52.530 360 13189.42 530.96 56833.12 88888.00 2010-12-26 07:17:53.530 360 13190.72 531.21 56832.88 88888.00 2010-12-26 07:17:54.530 360 13190.59 530.84 56832.75 88888.00 2010-12-26 07:17:55.530 360 13189.81 530.84 56832.51 88888.00 2010-12-26 07:17:56.530 360 13189.42 531.33 56832.14 88888.00 2010-12-26 07:17:57.530 360 13189.94 531.70 56832.63 88888.00 2010-12-26 07:17:58.530 360 13189.16 531.09 56832.51 88888.00 2010-12-26 07:17:59.530 360 13189.94 531.33 56832.75 88888.00 2010-12-26 07:18:00.530 360 13189.16 531.09 56833.61 88888.00 2010-12-26 07:18:01.530 360 13189.68 531.33 56832.63 88888.00 2010-12-26 07:18:02.530 360 13189.68 532.08 56833.00 88888.00 2010-12-26 07:18:03.530 360 13189.81 531.33 56831.78 88888.00 2010-12-26 07:18:04.530 360 13190.07 532.08 56833.12 88888.00 2010-12-26 07:18:05.530 360 13190.20 531.58 56832.27 88888.00 2010-12-26 07:18:06.530 360 13189.81 531.21 56832.39 88888.00 2010-12-26 07:18:07.530 360 13189.29 532.20 56832.02 88888.00 2010-12-26 07:18:08.530 360 13189.81 531.83 56832.27 88888.00 2010-12-26 07:18:09.530 360 13189.81 531.46 56832.14 88888.00 2010-12-26 07:18:10.530 360 13189.68 531.21 56832.27 88888.00 2010-12-26 07:18:11.530 360 13189.94 532.08 56832.02 88888.00 2010-12-26 07:18:12.530 360 13189.55 531.46 56832.27 88888.00 2010-12-26 07:18:13.530 360 13190.46 532.08 56832.27 88888.00 2010-12-26 07:18:14.530 360 13189.16 531.70 56832.14 88888.00 2010-12-26 07:18:15.530 360 13189.16 531.58 56832.75 88888.00 2010-12-26 07:18:16.530 360 13189.16 532.20 56832.27 88888.00 2010-12-26 07:18:17.530 360 13189.55 531.46 56832.14 88888.00 2010-12-26 07:18:18.530 360 13189.94 530.96 56832.63 88888.00 2010-12-26 07:18:19.530 360 13189.29 531.70 56832.27 88888.00 2010-12-26 07:18:20.530 360 13189.68 531.33 56832.75 88888.00 2010-12-26 07:18:21.530 360 13190.59 531.21 56831.90 88888.00 2010-12-26 07:18:22.530 360 13190.33 530.71 56831.65 88888.00 2010-12-26 07:18:23.530 360 13190.07 531.46 56831.90 88888.00 2010-12-26 07:18:24.530 360 13190.59 531.33 56831.90 88888.00 2010-12-26 07:18:25.530 360 13190.20 531.09 56831.78 88888.00 2010-12-26 07:18:26.530 360 13189.81 530.96 56832.02 88888.00 2010-12-26 07:18:27.530 360 13189.94 530.96 56832.02 88888.00 2010-12-26 07:18:28.530 360 13190.07 530.71 56832.02 88888.00 2010-12-26 07:18:29.530 360 13189.81 531.70 56832.51 88888.00 2010-12-26 07:18:30.530 360 13190.07 530.59 56831.78 88888.00 2010-12-26 07:18:31.530 360 13189.29 530.34 56831.78 88888.00 2010-12-26 07:18:32.530 360 13189.42 531.70 56831.29 88888.00 2010-12-26 07:18:33.530 360 13189.29 531.21 56831.53 88888.00 2010-12-26 07:18:34.530 360 13189.55 531.58 56831.41 88888.00 2010-12-26 07:18:35.530 360 13189.94 530.71 56831.53 88888.00 2010-12-26 07:18:36.530 360 13190.07 531.70 56831.90 88888.00 2010-12-26 07:18:37.530 360 13189.68 531.70 56831.41 88888.00 2010-12-26 07:18:38.530 360 13189.68 530.96 56831.90 88888.00 2010-12-26 07:18:39.530 360 13190.20 531.09 56830.80 88888.00 2010-12-26 07:18:40.530 360 13190.33 531.70 56830.92 88888.00 2010-12-26 07:18:41.530 360 13189.42 530.84 56831.53 88888.00 2010-12-26 07:18:42.530 360 13189.68 531.33 56831.29 88888.00 2010-12-26 07:18:43.530 360 13189.68 531.09 56831.04 88888.00 2010-12-26 07:18:44.530 360 13190.33 531.09 56831.90 88888.00 2010-12-26 07:18:45.530 360 13190.85 531.09 56831.41 88888.00 2010-12-26 07:18:46.530 360 13190.20 531.33 56831.78 88888.00 2010-12-26 07:18:47.530 360 13190.85 531.09 56831.16 88888.00 2010-12-26 07:18:48.530 360 13190.33 531.33 56831.16 88888.00 2010-12-26 07:18:49.530 360 13190.07 531.21 56832.02 88888.00 2010-12-26 07:18:50.530 360 13190.72 530.71 56831.41 88888.00 2010-12-26 07:18:51.530 360 13190.85 530.84 56830.43 88888.00 2010-12-26 07:18:52.530 360 13191.11 531.09 56830.43 88888.00 2010-12-26 07:18:53.530 360 13190.20 530.59 56831.04 88888.00 2010-12-26 07:18:54.530 360 13191.63 530.84 56830.68 88888.00 2010-12-26 07:18:55.530 360 13190.72 530.84 56831.16 88888.00 2010-12-26 07:18:56.530 360 13190.59 530.34 56831.04 88888.00 2010-12-26 07:18:57.530 360 13190.85 530.84 56831.04 88888.00 2010-12-26 07:18:58.530 360 13190.85 531.09 56830.80 88888.00 2010-12-26 07:18:59.530 360 13190.33 531.09 56830.55 88888.00 2010-12-26 07:19:00.530 360 13190.59 530.34 56831.41 88888.00 2010-12-26 07:19:01.530 360 13190.85 530.71 56831.16 88888.00 2010-12-26 07:19:02.530 360 13190.85 530.96 56830.68 88888.00 2010-12-26 07:19:03.530 360 13190.85 531.33 56830.55 88888.00 2010-12-26 07:19:04.530 360 13191.63 531.46 56830.43 88888.00 2010-12-26 07:19:05.530 360 13191.24 530.34 56830.31 88888.00 2010-12-26 07:19:06.530 360 13190.72 530.47 56830.92 88888.00 2010-12-26 07:19:07.530 360 13190.85 530.47 56830.06 88888.00 2010-12-26 07:19:08.530 360 13191.24 530.71 56830.80 88888.00 2010-12-26 07:19:09.530 360 13190.20 530.22 56831.29 88888.00 2010-12-26 07:19:10.530 360 13190.20 530.84 56831.04 88888.00 2010-12-26 07:19:11.530 360 13190.85 530.47 56830.92 88888.00 2010-12-26 07:19:12.530 360 13190.98 530.47 56830.68 88888.00 2010-12-26 07:19:13.530 360 13190.46 530.71 56830.31 88888.00 2010-12-26 07:19:14.530 360 13190.85 530.47 56830.80 88888.00 2010-12-26 07:19:15.530 360 13190.85 530.09 56830.43 88888.00 2010-12-26 07:19:16.530 360 13190.46 530.71 56831.29 88888.00 2010-12-26 07:19:17.530 360 13191.11 529.60 56830.43 88888.00 2010-12-26 07:19:18.530 360 13190.72 530.34 56830.80 88888.00 2010-12-26 07:19:19.530 360 13190.98 529.85 56830.68 88888.00 2010-12-26 07:19:20.530 360 13190.46 530.47 56830.43 88888.00 2010-12-26 07:19:21.530 360 13190.46 529.35 56830.68 88888.00 2010-12-26 07:19:22.530 360 13190.72 529.60 56830.55 88888.00 2010-12-26 07:19:23.530 360 13190.46 529.97 56830.31 88888.00 2010-12-26 07:19:24.530 360 13191.24 528.86 56830.55 88888.00 2010-12-26 07:19:25.530 360 13191.11 530.22 56830.80 88888.00 2010-12-26 07:19:26.530 360 13190.46 529.72 56830.55 88888.00 2010-12-26 07:19:27.530 360 13190.72 529.35 56830.31 88888.00 2010-12-26 07:19:28.530 360 13190.46 529.35 56830.43 88888.00 2010-12-26 07:19:29.530 360 13190.59 529.97 56830.43 88888.00 2010-12-26 07:19:30.530 360 13190.07 528.98 56830.68 88888.00 2010-12-26 07:19:31.530 360 13190.20 529.35 56830.19 88888.00 2010-12-26 07:19:32.530 360 13190.59 529.48 56830.43 88888.00 2010-12-26 07:19:33.530 360 13190.59 529.60 56830.43 88888.00 2010-12-26 07:19:34.530 360 13190.98 529.10 56830.92 88888.00 2010-12-26 07:19:35.530 360 13190.59 528.98 56830.31 88888.00 2010-12-26 07:19:36.530 360 13190.46 529.23 56830.80 88888.00 2010-12-26 07:19:37.530 360 13190.59 529.35 56829.82 88888.00 2010-12-26 07:19:38.530 360 13190.33 528.86 56830.92 88888.00 2010-12-26 07:19:39.530 360 13190.72 528.61 56830.31 88888.00 2010-12-26 07:19:40.530 360 13190.59 528.86 56829.94 88888.00 2010-12-26 07:19:41.530 360 13190.46 528.24 56829.82 88888.00 2010-12-26 07:19:42.530 360 13190.46 528.98 56830.06 88888.00 2010-12-26 07:19:43.530 360 13190.59 528.61 56829.82 88888.00 2010-12-26 07:19:44.530 360 13190.46 528.24 56829.57 88888.00 2010-12-26 07:19:45.530 360 13190.33 527.99 56829.57 88888.00 2010-12-26 07:19:46.530 360 13191.24 528.24 56829.82 88888.00 2010-12-26 07:19:47.530 360 13190.46 528.11 56830.55 88888.00 2010-12-26 07:19:48.530 360 13190.33 528.48 56830.80 88888.00 2010-12-26 07:19:49.530 360 13190.46 528.73 56829.82 88888.00 2010-12-26 07:19:50.530 360 13190.72 527.99 56830.31 88888.00 2010-12-26 07:19:51.530 360 13190.98 527.86 56829.82 88888.00 2010-12-26 07:19:52.530 360 13190.20 527.37 56830.06 88888.00 2010-12-26 07:19:53.530 360 13190.33 528.24 56829.82 88888.00 2010-12-26 07:19:54.530 360 13190.46 527.74 56829.57 88888.00 2010-12-26 07:19:55.530 360 13190.07 527.62 56829.70 88888.00 2010-12-26 07:19:56.530 360 13190.20 528.48 56829.57 88888.00 2010-12-26 07:19:57.530 360 13190.33 527.74 56829.45 88888.00 2010-12-26 07:19:58.530 360 13190.59 527.74 56829.09 88888.00 2010-12-26 07:19:59.530 360 13190.72 527.49 56829.45 88888.00 2010-12-26 07:20:00.530 360 13190.46 527.49 56830.68 88888.00 2010-12-26 07:20:01.530 360 13190.33 527.49 56829.09 88888.00 2010-12-26 07:20:02.530 360 13190.98 527.12 56830.31 88888.00 2010-12-26 07:20:03.530 360 13189.81 527.37 56829.82 88888.00 2010-12-26 07:20:04.530 360 13189.94 527.12 56829.70 88888.00 2010-12-26 07:20:05.530 360 13190.20 527.25 56829.82 88888.00 2010-12-26 07:20:06.530 360 13189.42 527.49 56829.57 88888.00 2010-12-26 07:20:07.530 360 13189.29 527.00 56829.21 88888.00 2010-12-26 07:20:08.530 360 13190.07 527.00 56829.09 88888.00 2010-12-26 07:20:09.530 360 13190.07 526.50 56829.33 88888.00 2010-12-26 07:20:10.530 360 13189.03 527.37 56829.21 88888.00 2010-12-26 07:20:11.530 360 13189.29 526.87 56829.82 88888.00 2010-12-26 07:20:12.530 360 13189.68 526.50 56829.57 88888.00 2010-12-26 07:20:13.530 360 13189.29 527.62 56829.70 88888.00 2010-12-26 07:20:14.530 360 13189.55 527.12 56830.06 88888.00 2010-12-26 07:20:15.530 360 13188.38 526.50 56829.45 88888.00 2010-12-26 07:20:16.530 360 13189.03 526.87 56828.96 88888.00 2010-12-26 07:20:17.530 360 13188.25 526.87 56829.57 88888.00 2010-12-26 07:20:18.530 360 13189.29 526.25 56830.06 88888.00 2010-12-26 07:20:19.530 360 13188.12 526.75 56829.82 88888.00 2010-12-26 07:20:20.530 360 13188.77 526.50 56829.45 88888.00 2010-12-26 07:20:21.530 360 13187.86 526.87 56829.57 88888.00 2010-12-26 07:20:22.530 360 13188.64 526.87 56828.35 88888.00 2010-12-26 07:20:23.530 360 13188.12 526.13 56828.84 88888.00 2010-12-26 07:20:24.530 360 13188.25 526.38 56828.96 88888.00 2010-12-26 07:20:25.530 360 13188.12 526.25 56829.33 88888.00 2010-12-26 07:20:26.530 360 13188.51 526.63 56829.33 88888.00 2010-12-26 07:20:27.530 360 13187.60 526.25 56829.45 88888.00 2010-12-26 07:20:28.530 360 13188.38 526.63 56828.96 88888.00 2010-12-26 07:20:29.530 360 13187.99 526.75 56829.33 88888.00 2010-12-26 07:20:30.530 360 13187.60 525.88 56828.96 88888.00 2010-12-26 07:20:31.530 360 13187.60 525.76 56829.21 88888.00 2010-12-26 07:20:32.530 360 13188.38 526.13 56829.21 88888.00 2010-12-26 07:20:33.530 360 13187.60 526.13 56828.84 88888.00 2010-12-26 07:20:34.530 360 13187.60 526.75 56828.72 88888.00 2010-12-26 07:20:35.530 360 13187.08 526.13 56828.84 88888.00 2010-12-26 07:20:36.530 360 13186.95 525.76 56828.47 88888.00 2010-12-26 07:20:37.530 360 13186.95 525.39 56828.84 88888.00 2010-12-26 07:20:38.530 360 13187.08 526.01 56828.60 88888.00 2010-12-26 07:20:39.530 360 13187.08 526.01 56828.35 88888.00 2010-12-26 07:20:40.530 360 13187.47 526.13 56829.33 88888.00 2010-12-26 07:20:41.530 360 13187.86 525.88 56828.47 88888.00 2010-12-26 07:20:42.530 360 13187.73 525.76 56828.35 88888.00 2010-12-26 07:20:43.530 360 13186.69 526.13 56828.47 88888.00 2010-12-26 07:20:44.530 360 13187.08 526.38 56828.47 88888.00 2010-12-26 07:20:45.530 360 13186.69 526.13 56828.35 88888.00 2010-12-26 07:20:46.530 360 13186.95 525.88 56828.23 88888.00 2010-12-26 07:20:47.530 360 13186.30 526.50 56828.96 88888.00 2010-12-26 07:20:48.530 360 13187.21 526.38 56828.23 88888.00 2010-12-26 07:20:49.530 360 13186.82 526.13 56828.60 88888.00 2010-12-26 07:20:50.530 360 13186.43 526.38 56828.11 88888.00 2010-12-26 07:20:51.530 360 13186.82 526.13 56828.72 88888.00 2010-12-26 07:20:52.530 360 13187.08 525.64 56827.98 88888.00 2010-12-26 07:20:53.530 360 13186.69 526.50 56828.11 88888.00 2010-12-26 07:20:54.530 360 13186.17 526.13 56828.23 88888.00 2010-12-26 07:20:55.530 360 13186.56 526.13 56828.84 88888.00 2010-12-26 07:20:56.530 360 13186.56 526.13 56828.23 88888.00 2010-12-26 07:20:57.530 360 13186.56 525.26 56828.35 88888.00 2010-12-26 07:20:58.530 360 13185.65 525.64 56828.35 88888.00 2010-12-26 07:20:59.530 360 13186.17 526.01 56828.47 88888.00 2010-12-26 07:21:00.530 360 13186.56 526.01 56828.35 88888.00 2010-12-26 07:21:01.530 360 13186.17 525.64 56827.98 88888.00 2010-12-26 07:21:02.530 360 13185.65 526.13 56827.74 88888.00 2010-12-26 07:21:03.530 360 13185.13 525.88 56828.35 88888.00 2010-12-26 07:21:04.530 360 13184.87 525.39 56828.47 88888.00 2010-12-26 07:21:05.530 360 13186.04 526.13 56827.98 88888.00 2010-12-26 07:21:06.530 360 13185.78 525.88 56827.86 88888.00 2010-12-26 07:21:07.530 360 13185.78 526.50 56827.98 88888.00 2010-12-26 07:21:08.530 360 13186.43 526.01 56827.86 88888.00 2010-12-26 07:21:09.530 360 13185.78 525.76 56827.98 88888.00 2010-12-26 07:21:10.530 360 13185.26 526.38 56827.74 88888.00 2010-12-26 07:21:11.530 360 13185.65 526.38 56827.98 88888.00 2010-12-26 07:21:12.530 360 13185.52 526.25 56828.47 88888.00 2010-12-26 07:21:13.530 360 13185.78 526.13 56827.25 88888.00 2010-12-26 07:21:14.530 360 13185.78 526.01 56827.98 88888.00 2010-12-26 07:21:15.530 360 13185.91 526.75 56827.98 88888.00 2010-12-26 07:21:16.530 360 13185.91 525.64 56827.86 88888.00 2010-12-26 07:21:17.530 360 13186.30 526.13 56828.23 88888.00 2010-12-26 07:21:18.530 360 13184.87 526.13 56828.11 88888.00 2010-12-26 07:21:19.530 360 13185.26 526.50 56828.23 88888.00 2010-12-26 07:21:20.530 360 13184.87 526.50 56827.98 88888.00 2010-12-26 07:21:21.530 360 13185.52 526.13 56827.86 88888.00 2010-12-26 07:21:22.530 360 13185.00 526.50 56827.62 88888.00 2010-12-26 07:21:23.530 360 13185.52 527.00 56828.11 88888.00 2010-12-26 07:21:24.530 360 13185.52 526.87 56827.13 88888.00 2010-12-26 07:21:25.530 360 13184.74 526.87 56827.98 88888.00 2010-12-26 07:21:26.530 360 13184.61 526.25 56827.62 88888.00 2010-12-26 07:21:27.530 360 13184.61 526.75 56827.50 88888.00 2010-12-26 07:21:28.530 360 13184.74 527.00 56827.62 88888.00 2010-12-26 07:21:29.530 360 13184.61 527.00 56827.62 88888.00 2010-12-26 07:21:30.530 360 13185.52 526.50 56827.62 88888.00 2010-12-26 07:21:31.530 360 13185.52 527.62 56827.25 88888.00 2010-12-26 07:21:32.530 360 13184.22 526.87 56827.50 88888.00 2010-12-26 07:21:33.530 360 13184.09 526.38 56827.13 88888.00 2010-12-26 07:21:34.530 360 13183.70 527.12 56827.74 88888.00 2010-12-26 07:21:35.530 360 13185.39 526.87 56828.23 88888.00 2010-12-26 07:21:36.530 360 13184.87 526.87 56827.98 88888.00 2010-12-26 07:21:37.530 360 13184.35 526.25 56827.74 88888.00 2010-12-26 07:21:38.530 360 13184.74 527.25 56827.74 88888.00 2010-12-26 07:21:39.530 360 13185.39 526.87 56828.11 88888.00 2010-12-26 07:21:40.530 360 13184.48 526.75 56827.62 88888.00 2010-12-26 07:21:41.530 360 13185.00 527.12 56827.98 88888.00 2010-12-26 07:21:42.530 360 13185.00 527.00 56827.50 88888.00 2010-12-26 07:21:43.530 360 13184.61 526.63 56827.62 88888.00 2010-12-26 07:21:44.530 360 13185.65 527.12 56826.76 88888.00 2010-12-26 07:21:45.530 360 13184.48 527.62 56827.38 88888.00 2010-12-26 07:21:46.530 360 13184.61 526.75 56827.74 88888.00 2010-12-26 07:21:47.530 360 13185.13 526.87 56827.50 88888.00 2010-12-26 07:21:48.530 360 13185.00 527.25 56827.50 88888.00 2010-12-26 07:21:49.530 360 13184.87 526.50 56826.76 88888.00 2010-12-26 07:21:50.530 360 13185.13 527.00 56827.62 88888.00 2010-12-26 07:21:51.530 360 13184.48 527.74 56827.62 88888.00 2010-12-26 07:21:52.530 360 13184.87 527.62 56827.98 88888.00 2010-12-26 07:21:53.530 360 13184.61 527.00 56826.89 88888.00 2010-12-26 07:21:54.530 360 13184.48 527.12 56827.74 88888.00 2010-12-26 07:21:55.530 360 13184.61 527.00 56826.89 88888.00 2010-12-26 07:21:56.530 360 13184.74 527.49 56827.62 88888.00 2010-12-26 07:21:57.530 360 13184.74 527.25 56827.13 88888.00 2010-12-26 07:21:58.530 360 13185.13 527.49 56827.38 88888.00 2010-12-26 07:21:59.530 360 13184.87 527.74 56827.38 88888.00 2010-12-26 07:22:00.530 360 13185.00 527.37 56826.89 88888.00 2010-12-26 07:22:01.530 360 13185.26 527.74 56827.01 88888.00 2010-12-26 07:22:02.530 360 13184.48 527.25 56827.25 88888.00 2010-12-26 07:22:03.530 360 13184.61 527.00 56826.76 88888.00 2010-12-26 07:22:04.530 360 13185.00 527.12 56827.25 88888.00 2010-12-26 07:22:05.530 360 13185.13 527.86 56827.50 88888.00 2010-12-26 07:22:06.530 360 13184.87 527.37 56827.01 88888.00 2010-12-26 07:22:07.530 360 13184.48 527.62 56827.13 88888.00 2010-12-26 07:22:08.530 360 13185.52 528.24 56826.39 88888.00 2010-12-26 07:22:09.530 360 13185.26 527.74 56826.89 88888.00 2010-12-26 07:22:10.530 360 13184.35 527.25 56827.01 88888.00 2010-12-26 07:22:11.530 360 13184.61 527.74 56827.38 88888.00 2010-12-26 07:22:12.530 360 13184.48 527.62 56827.25 88888.00 2010-12-26 07:22:13.530 360 13184.09 527.49 56827.01 88888.00 2010-12-26 07:22:14.530 360 13185.39 527.49 56827.25 88888.00 2010-12-26 07:22:15.530 360 13184.74 527.74 56826.76 88888.00 2010-12-26 07:22:16.530 360 13184.61 527.62 56826.89 88888.00 2010-12-26 07:22:17.530 360 13184.87 528.24 56826.52 88888.00 2010-12-26 07:22:18.530 360 13185.26 527.99 56827.38 88888.00 2010-12-26 07:22:19.530 360 13185.13 528.36 56827.62 88888.00 2010-12-26 07:22:20.530 360 13185.00 527.99 56826.89 88888.00 2010-12-26 07:22:21.530 360 13185.78 528.24 56827.13 88888.00 2010-12-26 07:22:22.530 360 13185.26 527.86 56826.64 88888.00 2010-12-26 07:22:23.530 360 13185.13 528.36 56827.01 88888.00 2010-12-26 07:22:24.530 360 13185.13 528.36 56826.89 88888.00 2010-12-26 07:22:25.530 360 13185.00 528.24 56827.13 88888.00 2010-12-26 07:22:26.530 360 13185.26 528.24 56826.76 88888.00 2010-12-26 07:22:27.530 360 13184.87 527.62 56827.01 88888.00 2010-12-26 07:22:28.530 360 13184.74 528.36 56827.13 88888.00 2010-12-26 07:22:29.530 360 13185.26 528.36 56826.89 88888.00 2010-12-26 07:22:30.530 360 13185.91 528.24 56827.13 88888.00 2010-12-26 07:22:31.530 360 13185.65 527.49 56827.50 88888.00 2010-12-26 07:22:32.530 360 13186.30 528.36 56827.74 88888.00 2010-12-26 07:22:33.530 360 13186.56 528.11 56827.62 88888.00 2010-12-26 07:22:34.530 360 13185.78 527.86 56827.62 88888.00 2010-12-26 07:22:35.530 360 13185.91 527.74 56827.13 88888.00 2010-12-26 07:22:36.530 360 13185.78 528.36 56827.74 88888.00 2010-12-26 07:22:37.530 360 13186.56 528.61 56827.38 88888.00 2010-12-26 07:22:38.530 360 13186.04 528.36 56826.89 88888.00 2010-12-26 07:22:39.530 360 13186.04 527.49 56827.74 88888.00 2010-12-26 07:22:40.530 360 13186.69 528.24 56826.89 88888.00 2010-12-26 07:22:41.530 360 13186.56 528.24 56827.25 88888.00 2010-12-26 07:22:42.530 360 13185.65 528.48 56827.86 88888.00 2010-12-26 07:22:43.530 360 13186.69 527.86 56827.13 88888.00 2010-12-26 07:22:44.530 360 13185.91 528.98 56827.38 88888.00 2010-12-26 07:22:45.530 360 13186.82 528.24 56827.25 88888.00 2010-12-26 07:22:46.530 360 13185.39 528.48 56827.62 88888.00 2010-12-26 07:22:47.530 360 13185.78 528.11 56827.62 88888.00 2010-12-26 07:22:48.530 360 13186.43 527.99 56827.62 88888.00 2010-12-26 07:22:49.530 360 13186.17 527.74 56827.74 88888.00 2010-12-26 07:22:50.530 360 13186.30 527.74 56827.86 88888.00 2010-12-26 07:22:51.530 360 13186.04 527.99 56827.74 88888.00 2010-12-26 07:22:52.530 360 13187.34 527.49 56827.01 88888.00 2010-12-26 07:22:53.530 360 13187.08 527.74 56826.89 88888.00 2010-12-26 07:22:54.530 360 13186.43 527.74 56827.74 88888.00 2010-12-26 07:22:55.530 360 13186.69 527.37 56827.62 88888.00 2010-12-26 07:22:56.530 360 13186.43 528.36 56827.74 88888.00 2010-12-26 07:22:57.530 360 13186.30 527.62 56827.25 88888.00 2010-12-26 07:22:58.530 360 13185.78 527.49 56827.38 88888.00 2010-12-26 07:22:59.530 360 13186.69 526.75 56827.86 88888.00 2010-12-26 07:23:00.530 360 13186.69 527.62 56827.86 88888.00 2010-12-26 07:23:01.530 360 13186.04 527.62 56827.74 88888.00 2010-12-26 07:23:02.530 360 13185.78 527.37 56827.86 88888.00 2010-12-26 07:23:03.530 360 13186.43 527.37 56827.62 88888.00 2010-12-26 07:23:04.530 360 13185.91 527.99 56827.62 88888.00 2010-12-26 07:23:05.530 360 13186.17 527.62 56827.38 88888.00 2010-12-26 07:23:06.530 360 13186.95 527.49 56827.50 88888.00 2010-12-26 07:23:07.530 360 13186.30 527.74 56828.11 88888.00 2010-12-26 07:23:08.530 360 13186.43 527.74 56827.74 88888.00 2010-12-26 07:23:09.530 360 13185.78 527.62 56828.11 88888.00 2010-12-26 07:23:10.530 360 13185.91 527.86 56827.50 88888.00 2010-12-26 07:23:11.530 360 13185.52 527.00 56827.98 88888.00 2010-12-26 07:23:12.530 360 13186.30 527.74 56827.50 88888.00 2010-12-26 07:23:13.530 360 13185.65 527.25 56828.23 88888.00 2010-12-26 07:23:14.530 360 13185.52 527.12 56827.86 88888.00 2010-12-26 07:23:15.530 360 13186.30 527.74 56827.74 88888.00 2010-12-26 07:23:16.530 360 13186.17 527.86 56827.74 88888.00 2010-12-26 07:23:17.530 360 13185.91 527.86 56827.98 88888.00 2010-12-26 07:23:18.530 360 13186.17 526.87 56827.50 88888.00 2010-12-26 07:23:19.530 360 13186.04 527.37 56827.62 88888.00 2010-12-26 07:23:20.530 360 13186.04 526.87 56827.50 88888.00 2010-12-26 07:23:21.530 360 13186.17 527.37 56827.50 88888.00 2010-12-26 07:23:22.530 360 13185.39 526.87 56828.23 88888.00 2010-12-26 07:23:23.530 360 13185.26 527.00 56827.50 88888.00 2010-12-26 07:23:24.530 360 13186.04 527.12 56827.50 88888.00 2010-12-26 07:23:25.530 360 13185.65 526.75 56828.11 88888.00 2010-12-26 07:23:26.530 360 13185.78 527.49 56827.86 88888.00 2010-12-26 07:23:27.530 360 13186.17 527.62 56827.62 88888.00 2010-12-26 07:23:28.530 360 13185.52 527.00 56828.47 88888.00 2010-12-26 07:23:29.530 360 13185.65 528.11 56827.25 88888.00 2010-12-26 07:23:30.530 360 13185.13 527.00 56828.23 88888.00 2010-12-26 07:23:31.530 360 13184.87 528.11 56827.62 88888.00 2010-12-26 07:23:32.529 360 13185.26 527.37 56827.62 88888.00 2010-12-26 07:23:33.529 360 13186.04 527.25 56827.25 88888.00 2010-12-26 07:23:34.529 360 13185.52 526.63 56827.86 88888.00 2010-12-26 07:23:35.529 360 13185.13 527.37 56827.50 88888.00 2010-12-26 07:23:36.529 360 13184.61 527.00 56827.01 88888.00 2010-12-26 07:23:37.529 360 13184.22 527.49 56827.38 88888.00 2010-12-26 07:23:38.529 360 13185.00 527.49 56827.62 88888.00 2010-12-26 07:23:39.529 360 13185.00 526.87 56827.74 88888.00 2010-12-26 07:23:40.529 360 13184.87 527.00 56827.01 88888.00 2010-12-26 07:23:41.529 360 13184.74 527.25 56827.01 88888.00 2010-12-26 07:23:42.529 360 13183.83 527.49 56827.50 88888.00 2010-12-26 07:23:43.529 360 13184.74 527.12 56827.25 88888.00 2010-12-26 07:23:44.529 360 13184.35 527.00 56827.50 88888.00 2010-12-26 07:23:45.529 360 13184.35 527.37 56827.01 88888.00 2010-12-26 07:23:46.529 360 13184.35 527.49 56827.13 88888.00 2010-12-26 07:23:47.529 360 13184.61 527.49 56827.25 88888.00 2010-12-26 07:23:48.529 360 13184.87 527.12 56827.01 88888.00 2010-12-26 07:23:49.529 360 13184.87 527.74 56827.74 88888.00 2010-12-26 07:23:50.529 360 13185.52 527.99 56827.62 88888.00 2010-12-26 07:23:51.529 360 13184.35 526.87 56827.01 88888.00 2010-12-26 07:23:52.529 360 13183.96 527.74 56827.13 88888.00 2010-12-26 07:23:53.529 360 13183.70 527.37 56826.89 88888.00 2010-12-26 07:23:54.529 360 13184.48 527.25 56826.89 88888.00 2010-12-26 07:23:55.529 360 13184.87 527.37 56827.38 88888.00 2010-12-26 07:23:56.529 360 13184.87 527.12 56827.38 88888.00 2010-12-26 07:23:57.529 360 13185.26 526.87 56826.52 88888.00 2010-12-26 07:23:58.529 360 13184.35 526.75 56826.76 88888.00 2010-12-26 07:23:59.529 360 13184.48 527.74 56826.27 88888.00 2010-12-26 07:24:00.529 360 13184.48 527.37 56826.89 88888.00 2010-12-26 07:24:01.529 360 13185.13 526.38 56826.64 88888.00 2010-12-26 07:24:02.529 360 13184.22 527.25 56827.50 88888.00 2010-12-26 07:24:03.529 360 13183.83 527.00 56826.64 88888.00 2010-12-26 07:24:04.529 360 13184.35 527.62 56826.89 88888.00 2010-12-26 07:24:05.529 360 13183.83 527.37 56826.64 88888.00 2010-12-26 07:24:06.529 360 13184.61 527.37 56827.25 88888.00 2010-12-26 07:24:07.529 360 13184.22 526.63 56826.27 88888.00 2010-12-26 07:24:08.529 360 13183.44 526.50 56827.01 88888.00 2010-12-26 07:24:09.529 360 13184.22 527.49 56827.50 88888.00 2010-12-26 07:24:10.529 360 13184.22 526.87 56827.25 88888.00 2010-12-26 07:24:11.529 360 13184.35 527.49 56827.38 88888.00 2010-12-26 07:24:12.529 360 13184.87 527.00 56826.64 88888.00 2010-12-26 07:24:13.529 360 13183.57 527.62 56826.52 88888.00 2010-12-26 07:24:14.529 360 13183.83 527.49 56826.64 88888.00 2010-12-26 07:24:15.529 360 13184.22 526.01 56825.91 88888.00 2010-12-26 07:24:16.529 360 13183.96 526.63 56826.76 88888.00 2010-12-26 07:24:17.529 360 13184.48 527.12 56827.38 88888.00 2010-12-26 07:24:18.529 360 13183.83 526.38 56826.76 88888.00 2010-12-26 07:24:19.529 360 13184.35 526.75 56826.15 88888.00 2010-12-26 07:24:20.529 360 13183.18 527.00 56826.27 88888.00 2010-12-26 07:24:21.529 360 13183.57 527.12 56826.52 88888.00 2010-12-26 07:24:22.529 360 13183.44 527.12 56826.39 88888.00 2010-12-26 07:24:23.529 360 13184.61 527.37 56826.03 88888.00 2010-12-26 07:24:24.529 360 13184.22 526.63 56826.15 88888.00 2010-12-26 07:24:25.529 360 13183.44 526.87 56826.64 88888.00 2010-12-26 07:24:26.529 360 13183.83 526.75 56826.27 88888.00 2010-12-26 07:24:27.529 360 13183.70 526.50 56826.52 88888.00 2010-12-26 07:24:28.529 360 13184.09 527.12 56826.52 88888.00 2010-12-26 07:24:29.529 360 13184.22 526.87 56826.89 88888.00 2010-12-26 07:24:30.529 360 13183.70 527.25 56826.39 88888.00 2010-12-26 07:24:31.529 360 13184.61 526.25 56826.39 88888.00 2010-12-26 07:24:32.529 360 13183.57 527.00 56826.76 88888.00 2010-12-26 07:24:33.529 360 13183.31 526.87 56826.39 88888.00 2010-12-26 07:24:34.529 360 13183.83 526.75 56827.01 88888.00 2010-12-26 07:24:35.529 360 13183.96 526.50 56826.15 88888.00 2010-12-26 07:24:36.529 360 13183.96 527.37 56825.91 88888.00 2010-12-26 07:24:37.529 360 13183.96 526.75 56826.76 88888.00 2010-12-26 07:24:38.529 360 13183.31 527.00 56826.15 88888.00 2010-12-26 07:24:39.529 360 13183.57 526.87 56826.27 88888.00 2010-12-26 07:24:41.529 360 13183.57 526.87 56826.03 88888.00 2010-12-26 07:24:42.529 360 13183.18 526.75 56826.64 88888.00 2010-12-26 07:24:43.529 360 13183.83 527.12 56826.52 88888.00 2010-12-26 07:24:44.529 360 13183.70 526.87 56826.52 88888.00 2010-12-26 07:24:45.529 360 13183.83 527.00 56826.15 88888.00 2010-12-26 07:24:46.529 360 13183.96 526.75 56827.01 88888.00 2010-12-26 07:24:47.529 360 13183.83 526.38 56826.15 88888.00 2010-12-26 07:24:48.529 360 13183.83 527.37 56826.39 88888.00 2010-12-26 07:24:49.529 360 13182.79 527.00 56826.52 88888.00 2010-12-26 07:24:50.529 360 13182.79 526.75 56826.64 88888.00 2010-12-26 07:24:51.529 360 13182.53 526.87 56826.39 88888.00 2010-12-26 07:24:52.529 360 13183.70 527.25 56826.89 88888.00 2010-12-26 07:24:53.529 360 13184.35 526.63 56826.15 88888.00 2010-12-26 07:24:54.529 360 13183.57 527.12 56826.39 88888.00 2010-12-26 07:24:55.529 360 13182.92 527.12 56825.91 88888.00 2010-12-26 07:24:56.529 360 13183.70 527.37 56826.64 88888.00 2010-12-26 07:24:57.529 360 13183.44 526.38 56826.76 88888.00 2010-12-26 07:24:58.529 360 13183.31 526.75 56826.15 88888.00 2010-12-26 07:24:59.529 360 13182.79 526.63 56826.39 88888.00 2010-12-26 07:25:00.529 360 13183.57 527.00 56826.39 88888.00 2010-12-26 07:25:01.529 360 13182.92 527.00 56825.66 88888.00 2010-12-26 07:25:02.529 360 13183.44 527.00 56826.39 88888.00 2010-12-26 07:25:03.529 360 13183.18 526.75 56826.64 88888.00 2010-12-26 07:25:04.529 360 13183.57 527.37 56826.15 88888.00 2010-12-26 07:25:05.529 360 13183.70 527.25 56826.39 88888.00 2010-12-26 07:25:06.529 360 13183.83 527.99 56826.64 88888.00 2010-12-26 07:25:07.529 360 13183.70 527.37 56826.64 88888.00 2010-12-26 07:25:08.529 360 13184.35 527.37 56825.79 88888.00 2010-12-26 07:25:09.529 360 13184.09 527.49 56826.03 88888.00 2010-12-26 07:25:10.529 360 13183.83 526.87 56826.15 88888.00 2010-12-26 07:25:11.529 360 13183.83 527.00 56826.39 88888.00 2010-12-26 07:25:12.529 360 13183.44 527.49 56826.52 88888.00 2010-12-26 07:25:13.529 360 13183.31 527.49 56826.39 88888.00 2010-12-26 07:25:14.529 360 13183.31 527.49 56826.64 88888.00 2010-12-26 07:25:15.529 360 13183.44 527.49 56826.39 88888.00 2010-12-26 07:25:16.529 360 13183.31 527.00 56826.89 88888.00 2010-12-26 07:25:17.529 360 13183.18 527.25 56826.39 88888.00 2010-12-26 07:25:18.529 360 13182.79 527.25 56826.03 88888.00 2010-12-26 07:25:19.529 360 13183.83 527.86 56826.52 88888.00 2010-12-26 07:25:20.529 360 13182.79 527.74 56826.39 88888.00 2010-12-26 07:25:21.529 360 13183.05 527.37 56826.27 88888.00 2010-12-26 07:25:22.529 360 13182.40 527.99 56826.76 88888.00 2010-12-26 07:25:23.529 360 13182.27 527.25 56826.03 88888.00 2010-12-26 07:25:24.529 360 13182.92 527.62 56826.27 88888.00 2010-12-26 07:25:25.529 360 13182.66 527.37 56826.39 88888.00 2010-12-26 07:25:26.529 360 13182.01 527.49 56826.64 88888.00 2010-12-26 07:25:27.529 360 13182.40 526.87 56826.52 88888.00 2010-12-26 07:25:28.529 360 13183.18 527.74 56826.15 88888.00 2010-12-26 07:25:29.529 360 13182.53 527.12 56826.52 88888.00 2010-12-26 07:25:30.529 360 13182.79 527.37 56826.27 88888.00 2010-12-26 07:25:31.529 360 13182.66 527.37 56827.25 88888.00 2010-12-26 07:25:32.529 360 13182.66 527.62 56826.27 88888.00 2010-12-26 07:25:33.529 360 13182.79 527.37 56825.54 88888.00 2010-12-26 07:25:34.529 360 13183.05 527.25 56826.52 88888.00 2010-12-26 07:25:35.529 360 13182.53 527.74 56826.64 88888.00 2010-12-26 07:25:36.529 360 13182.79 527.74 56826.27 88888.00 2010-12-26 07:25:37.529 360 13182.92 527.25 56826.89 88888.00 2010-12-26 07:25:38.529 360 13182.92 528.24 56826.52 88888.00 2010-12-26 07:25:39.529 360 13182.53 527.00 56826.39 88888.00 2010-12-26 07:25:40.529 360 13183.70 527.12 56826.64 88888.00 2010-12-26 07:25:41.529 360 13183.18 527.74 56826.27 88888.00 2010-12-26 07:25:42.529 360 13182.92 527.25 56826.64 88888.00 2010-12-26 07:25:43.529 360 13182.01 527.00 56826.39 88888.00 2010-12-26 07:25:44.529 360 13182.53 527.37 56826.52 88888.00 2010-12-26 07:25:45.529 360 13182.66 527.74 56826.15 88888.00 2010-12-26 07:25:46.529 360 13182.27 527.62 56826.89 88888.00 2010-12-26 07:25:47.529 360 13182.79 526.75 56826.27 88888.00 2010-12-26 07:25:48.529 360 13182.53 527.49 56826.89 88888.00 2010-12-26 07:25:49.529 360 13182.92 527.37 56826.39 88888.00 2010-12-26 07:25:50.529 360 13182.66 527.25 56826.64 88888.00 2010-12-26 07:25:51.529 360 13182.66 528.11 56827.13 88888.00 2010-12-26 07:25:52.529 360 13182.14 527.49 56826.64 88888.00 2010-12-26 07:25:53.529 360 13182.14 526.38 56826.27 88888.00 2010-12-26 07:25:54.529 360 13182.14 527.12 56826.27 88888.00 2010-12-26 07:25:55.529 360 13182.79 527.62 56826.39 88888.00 2010-12-26 07:25:56.529 360 13183.05 527.12 56826.39 88888.00 2010-12-26 07:25:57.529 360 13182.92 527.37 56826.15 88888.00 2010-12-26 07:25:58.529 360 13183.05 527.99 56826.52 88888.00 2010-12-26 07:25:59.529 360 13183.31 527.62 56826.89 88888.00 2010-12-26 07:26:00.529 360 13182.92 527.00 56826.64 88888.00 2010-12-26 07:26:01.529 360 13182.27 527.62 56826.64 88888.00 2010-12-26 07:26:02.529 360 13182.79 527.86 56826.39 88888.00 2010-12-26 07:26:03.529 360 13182.53 527.62 56826.76 88888.00 2010-12-26 07:26:04.529 360 13182.92 527.37 56826.39 88888.00 2010-12-26 07:26:05.529 360 13182.40 527.12 56826.52 88888.00 2010-12-26 07:26:06.529 360 13183.05 527.25 56826.52 88888.00 2010-12-26 07:26:07.529 360 13182.14 527.62 56826.52 88888.00 2010-12-26 07:26:08.529 360 13182.40 527.25 56826.89 88888.00 2010-12-26 07:26:09.529 360 13182.66 527.49 56826.39 88888.00 2010-12-26 07:26:10.529 360 13182.79 527.25 56826.39 88888.00 2010-12-26 07:26:11.529 360 13182.14 527.49 56826.27 88888.00 2010-12-26 07:26:12.529 360 13182.27 527.00 56826.15 88888.00 2010-12-26 07:26:13.529 360 13182.53 527.37 56825.66 88888.00 2010-12-26 07:26:14.529 360 13182.14 527.74 56826.76 88888.00 2010-12-26 07:26:15.529 360 13182.53 526.63 56826.27 88888.00 2010-12-26 07:26:16.529 360 13181.62 527.74 56826.03 88888.00 2010-12-26 07:26:17.529 360 13182.27 527.25 56826.39 88888.00 2010-12-26 07:26:18.529 360 13182.14 527.74 56825.91 88888.00 2010-12-26 07:26:19.529 360 13182.40 527.12 56826.64 88888.00 2010-12-26 07:26:20.529 360 13182.01 527.62 56826.64 88888.00 2010-12-26 07:26:21.529 360 13182.66 527.99 56827.01 88888.00 2010-12-26 07:26:22.529 360 13182.01 527.74 56826.52 88888.00 2010-12-26 07:26:23.529 360 13181.75 527.37 56825.66 88888.00 2010-12-26 07:26:24.529 360 13181.62 527.49 56826.76 88888.00 2010-12-26 07:26:25.529 360 13182.27 528.24 56826.39 88888.00 2010-12-26 07:26:26.529 360 13182.66 527.25 56826.27 88888.00 2010-12-26 07:26:27.529 360 13181.62 527.49 56826.52 88888.00 2010-12-26 07:26:28.529 360 13182.40 527.74 56826.76 88888.00 2010-12-26 07:26:29.529 360 13181.75 527.37 56827.01 88888.00 2010-12-26 07:26:30.529 360 13182.53 527.86 56826.39 88888.00 2010-12-26 07:26:31.529 360 13182.01 527.00 56826.64 88888.00 2010-12-26 07:26:32.529 360 13182.53 527.12 56826.89 88888.00 2010-12-26 07:26:33.529 360 13182.40 528.11 56826.52 88888.00 2010-12-26 07:26:34.529 360 13181.88 527.74 56826.76 88888.00 2010-12-26 07:26:35.529 360 13182.27 527.62 56826.39 88888.00 2010-12-26 07:26:36.529 360 13181.88 527.62 56826.52 88888.00 2010-12-26 07:26:37.529 360 13182.66 527.49 56827.50 88888.00 2010-12-26 07:26:38.529 360 13182.27 527.37 56825.91 88888.00 2010-12-26 07:26:39.529 360 13182.27 527.86 56826.27 88888.00 2010-12-26 07:26:40.529 360 13182.14 528.11 56826.76 88888.00 2010-12-26 07:26:41.529 360 13181.62 527.86 56825.79 88888.00 2010-12-26 07:26:42.529 360 13182.27 527.74 56827.13 88888.00 2010-12-26 07:26:43.529 360 13182.40 527.62 56827.25 88888.00 2010-12-26 07:26:44.529 360 13181.49 528.11 56826.76 88888.00 2010-12-26 07:26:45.529 360 13182.27 527.99 56826.89 88888.00 2010-12-26 07:26:46.529 360 13181.36 527.74 56826.27 88888.00 2010-12-26 07:26:47.529 360 13182.27 527.99 56826.39 88888.00 2010-12-26 07:26:48.529 360 13181.23 528.24 56826.64 88888.00 2010-12-26 07:26:49.529 360 13182.01 528.24 56826.15 88888.00 2010-12-26 07:26:50.529 360 13181.88 527.62 56826.64 88888.00 2010-12-26 07:26:51.529 360 13181.36 527.74 56826.15 88888.00 2010-12-26 07:26:52.529 360 13181.62 527.99 56826.03 88888.00 2010-12-26 07:26:53.529 360 13181.23 528.36 56826.15 88888.00 2010-12-26 07:26:54.529 360 13181.75 527.86 56826.39 88888.00 2010-12-26 07:26:55.529 360 13182.01 527.62 56825.79 88888.00 2010-12-26 07:26:56.529 360 13181.36 528.48 56826.39 88888.00 2010-12-26 07:26:57.529 360 13182.27 528.36 56826.52 88888.00 2010-12-26 07:26:58.529 360 13181.49 527.86 56826.76 88888.00 2010-12-26 07:26:59.529 360 13181.88 527.99 56826.89 88888.00 2010-12-26 07:27:00.529 360 13181.75 528.48 56826.89 88888.00 2010-12-26 07:27:01.529 360 13181.75 527.74 56827.25 88888.00 2010-12-26 07:27:02.529 360 13181.88 528.11 56826.39 88888.00 2010-12-26 07:27:03.529 360 13181.23 527.74 56826.89 88888.00 2010-12-26 07:27:04.529 360 13181.36 527.99 56826.27 88888.00 2010-12-26 07:27:05.529 360 13181.62 528.36 56826.52 88888.00 2010-12-26 07:27:06.529 360 13181.62 528.24 56827.01 88888.00 2010-12-26 07:27:07.529 360 13181.75 528.36 56826.76 88888.00 2010-12-26 07:27:08.529 360 13181.49 527.74 56826.76 88888.00 2010-12-26 07:27:09.529 360 13180.97 527.49 56826.64 88888.00 2010-12-26 07:27:10.529 360 13181.88 528.36 56826.15 88888.00 2010-12-26 07:27:11.529 360 13180.58 527.86 56825.91 88888.00 2010-12-26 07:27:12.529 360 13181.23 528.11 56826.27 88888.00 2010-12-26 07:27:13.529 360 13181.23 528.36 56826.89 88888.00 2010-12-26 07:27:14.529 360 13180.71 528.24 56826.64 88888.00 2010-12-26 07:27:15.529 360 13181.36 528.61 56826.52 88888.00 2010-12-26 07:27:16.529 360 13181.62 527.86 56826.64 88888.00 2010-12-26 07:27:17.529 360 13181.23 527.99 56826.39 88888.00 2010-12-26 07:27:18.529 360 13180.84 528.11 56826.52 88888.00 2010-12-26 07:27:19.529 360 13180.84 528.11 56826.27 88888.00 2010-12-26 07:27:20.529 360 13181.36 527.99 56825.91 88888.00 2010-12-26 07:27:21.529 360 13181.49 527.99 56826.15 88888.00 2010-12-26 07:27:22.529 360 13181.10 528.24 56826.89 88888.00 2010-12-26 07:27:23.529 360 13181.36 528.11 56826.15 88888.00 2010-12-26 07:27:24.529 360 13181.23 528.11 56826.64 88888.00 2010-12-26 07:27:25.529 360 13181.88 528.48 56826.89 88888.00 2010-12-26 07:27:26.529 360 13180.97 528.48 56826.15 88888.00 2010-12-26 07:27:27.529 360 13181.23 528.61 56826.03 88888.00 2010-12-26 07:27:28.529 360 13181.49 528.11 56826.03 88888.00 2010-12-26 07:27:29.529 360 13181.75 528.24 56826.15 88888.00 2010-12-26 07:27:30.529 360 13181.62 528.24 56826.27 88888.00 2010-12-26 07:27:31.529 360 13181.75 527.86 56825.79 88888.00 2010-12-26 07:27:32.529 360 13181.36 527.62 56826.27 88888.00 2010-12-26 07:27:33.529 360 13180.84 527.99 56825.17 88888.00 2010-12-26 07:27:34.529 360 13181.23 528.48 56826.27 88888.00 2010-12-26 07:27:35.529 360 13181.36 527.99 56826.27 88888.00 2010-12-26 07:27:36.529 360 13181.62 528.11 56826.64 88888.00 2010-12-26 07:27:37.529 360 13181.88 527.49 56826.03 88888.00 2010-12-26 07:27:38.529 360 13180.19 528.24 56826.64 88888.00 2010-12-26 07:27:39.529 360 13181.10 527.86 56826.39 88888.00 2010-12-26 07:27:40.529 360 13181.75 527.99 56826.52 88888.00 2010-12-26 07:27:41.529 360 13180.84 528.24 56825.54 88888.00 2010-12-26 07:27:42.529 360 13180.84 527.49 56826.27 88888.00 2010-12-26 07:27:43.529 360 13182.14 527.74 56826.39 88888.00 2010-12-26 07:27:44.529 360 13180.58 527.99 56826.15 88888.00 2010-12-26 07:27:45.529 360 13181.10 527.25 56825.79 88888.00 2010-12-26 07:27:46.529 360 13181.10 527.49 56826.15 88888.00 2010-12-26 07:27:47.529 360 13181.10 527.62 56826.64 88888.00 2010-12-26 07:27:48.529 360 13180.33 527.99 56826.39 88888.00 2010-12-26 07:27:49.529 360 13179.80 527.74 56826.39 88888.00 2010-12-26 07:27:50.529 360 13180.97 527.74 56826.76 88888.00 2010-12-26 07:27:51.529 360 13180.19 527.86 56826.15 88888.00 2010-12-26 07:27:52.529 360 13180.97 527.86 56826.03 88888.00 2010-12-26 07:27:53.529 360 13180.97 527.99 56825.91 88888.00 2010-12-26 07:27:54.529 360 13181.23 527.74 56826.39 88888.00 2010-12-26 07:27:55.529 360 13181.75 527.99 56826.03 88888.00 2010-12-26 07:27:56.529 360 13181.36 527.37 56826.27 88888.00 2010-12-26 07:27:57.529 360 13181.49 527.74 56826.39 88888.00 2010-12-26 07:27:58.529 360 13181.88 527.62 56826.52 88888.00 2010-12-26 07:27:59.529 360 13182.01 527.25 56826.64 88888.00 2010-12-26 07:28:00.529 360 13181.36 527.74 56826.39 88888.00 2010-12-26 07:28:01.529 360 13181.23 527.62 56826.27 88888.00 2010-12-26 07:28:02.529 360 13181.23 527.86 56825.79 88888.00 2010-12-26 07:28:03.529 360 13181.23 528.36 56826.27 88888.00 2010-12-26 07:28:04.529 360 13181.23 527.37 56826.27 88888.00 2010-12-26 07:28:05.529 360 13181.10 527.49 56825.91 88888.00 2010-12-26 07:28:06.529 360 13180.97 527.86 56826.89 88888.00 2010-12-26 07:28:07.529 360 13180.84 528.24 56825.91 88888.00 2010-12-26 07:28:08.529 360 13181.49 527.86 56826.52 88888.00 2010-12-26 07:28:09.529 360 13181.88 528.11 56826.52 88888.00 2010-12-26 07:28:10.529 360 13181.23 528.24 56825.54 88888.00 2010-12-26 07:28:11.529 360 13181.10 528.61 56826.03 88888.00 2010-12-26 07:28:12.529 360 13181.49 528.36 56826.39 88888.00 2010-12-26 07:28:13.529 360 13180.71 528.24 56826.39 88888.00 2010-12-26 07:28:14.529 360 13180.58 528.11 56826.15 88888.00 2010-12-26 07:28:15.529 360 13180.58 527.86 56826.39 88888.00 2010-12-26 07:28:16.529 360 13181.36 527.12 56826.64 88888.00 2010-12-26 07:28:17.529 360 13181.23 528.24 56826.15 88888.00 2010-12-26 07:28:18.529 360 13181.23 527.62 56826.03 88888.00 2010-12-26 07:28:19.529 360 13180.58 528.11 56827.01 88888.00 2010-12-26 07:28:20.529 360 13180.33 528.36 56825.91 88888.00 2010-12-26 07:28:21.529 360 13181.62 527.74 56826.15 88888.00 2010-12-26 07:28:22.529 360 13181.36 527.62 56826.64 88888.00 2010-12-26 07:28:23.529 360 13180.97 528.24 56825.91 88888.00 2010-12-26 07:28:24.529 360 13180.46 527.99 56826.15 88888.00 2010-12-26 07:28:25.529 360 13181.62 527.49 56826.27 88888.00 2010-12-26 07:28:26.529 360 13180.58 528.48 56827.01 88888.00 2010-12-26 07:28:27.529 360 13180.33 528.36 56826.52 88888.00 2010-12-26 07:28:28.529 360 13180.71 527.74 56826.39 88888.00 2010-12-26 07:28:29.529 360 13181.75 528.24 56826.52 88888.00 2010-12-26 07:28:30.529 360 13180.71 528.36 56826.89 88888.00 2010-12-26 07:28:31.529 360 13181.10 528.36 56826.39 88888.00 2010-12-26 07:28:32.529 360 13180.46 528.24 56826.76 88888.00 2010-12-26 07:28:33.529 360 13180.46 528.73 56826.27 88888.00 2010-12-26 07:28:34.529 360 13180.97 527.99 56825.91 88888.00 2010-12-26 07:28:35.529 360 13181.49 528.61 56826.39 88888.00 2010-12-26 07:28:36.529 360 13180.84 529.10 56826.64 88888.00 2010-12-26 07:28:37.529 360 13180.06 528.24 56825.91 88888.00 2010-12-26 07:28:38.529 360 13181.10 529.10 56826.03 88888.00 2010-12-26 07:28:39.529 360 13181.49 528.86 56826.52 88888.00 2010-12-26 07:28:40.529 360 13180.58 528.73 56826.76 88888.00 2010-12-26 07:28:41.529 360 13180.97 528.86 56826.89 88888.00 2010-12-26 07:28:42.529 360 13180.46 528.73 56827.01 88888.00 2010-12-26 07:28:43.529 360 13180.33 529.48 56826.64 88888.00 2010-12-26 07:28:44.529 360 13181.10 528.24 56826.89 88888.00 2010-12-26 07:28:45.529 360 13180.46 528.98 56826.27 88888.00 2010-12-26 07:28:46.529 360 13180.97 528.98 56826.03 88888.00 2010-12-26 07:28:47.529 360 13180.71 529.48 56826.64 88888.00 2010-12-26 07:28:48.529 360 13180.58 528.86 56826.64 88888.00 2010-12-26 07:28:49.529 360 13181.49 529.35 56826.64 88888.00 2010-12-26 07:28:50.529 360 13181.10 528.98 56825.91 88888.00 2010-12-26 07:28:51.529 360 13180.19 529.23 56826.52 88888.00 2010-12-26 07:28:52.529 360 13179.93 528.73 56826.27 88888.00 2010-12-26 07:28:53.529 360 13180.97 529.10 56826.27 88888.00 2010-12-26 07:28:54.529 360 13180.19 528.86 56826.76 88888.00 2010-12-26 07:28:55.529 360 13180.97 529.23 56826.52 88888.00 2010-12-26 07:28:56.529 360 13181.23 528.98 56826.64 88888.00 2010-12-26 07:28:57.529 360 13180.71 528.61 56827.50 88888.00 2010-12-26 07:28:58.529 360 13181.10 528.98 56826.76 88888.00 2010-12-26 07:28:59.529 360 13181.62 528.73 56827.25 88888.00 2010-12-26 07:29:00.529 360 13182.01 529.23 56826.89 88888.00 2010-12-26 07:29:01.529 360 13181.36 528.48 56826.52 88888.00 2010-12-26 07:29:02.529 360 13181.88 528.98 56827.13 88888.00 2010-12-26 07:29:03.529 360 13181.75 528.73 56826.52 88888.00 2010-12-26 07:29:04.529 360 13181.36 529.35 56827.13 88888.00 2010-12-26 07:29:05.529 360 13181.75 528.98 56826.89 88888.00 2010-12-26 07:29:06.529 360 13181.49 528.36 56826.27 88888.00 2010-12-26 07:29:07.529 360 13181.23 528.98 56827.01 88888.00 2010-12-26 07:29:08.529 360 13181.75 528.98 56826.89 88888.00 2010-12-26 07:29:09.529 360 13181.62 528.36 56827.01 88888.00 2010-12-26 07:29:10.529 360 13182.27 528.61 56827.25 88888.00 2010-12-26 07:29:11.529 360 13181.75 529.10 56827.13 88888.00 2010-12-26 07:29:12.529 360 13181.88 528.86 56827.25 88888.00 2010-12-26 07:29:13.529 360 13181.88 528.61 56827.13 88888.00 2010-12-26 07:29:14.529 360 13181.49 529.10 56826.89 88888.00 2010-12-26 07:29:15.529 360 13181.49 528.73 56826.52 88888.00 2010-12-26 07:29:16.529 360 13181.49 528.98 56827.38 88888.00 2010-12-26 07:29:17.529 360 13181.62 528.98 56827.13 88888.00 2010-12-26 07:29:18.529 360 13182.27 528.98 56826.76 88888.00 2010-12-26 07:29:19.529 360 13181.36 528.98 56827.38 88888.00 2010-12-26 07:29:20.529 360 13180.84 528.86 56827.13 88888.00 2010-12-26 07:29:21.529 360 13182.14 529.10 56827.01 88888.00 2010-12-26 07:29:22.529 360 13182.14 528.86 56827.13 88888.00 2010-12-26 07:29:23.529 360 13181.62 529.48 56827.50 88888.00 2010-12-26 07:29:24.529 360 13181.23 528.61 56827.25 88888.00 2010-12-26 07:29:25.529 360 13182.01 528.61 56827.62 88888.00 2010-12-26 07:29:26.529 360 13181.75 528.73 56826.89 88888.00 2010-12-26 07:29:27.529 360 13182.14 528.48 56827.50 88888.00 2010-12-26 07:29:28.529 360 13181.62 528.73 56827.86 88888.00 2010-12-26 07:29:29.529 360 13181.49 529.35 56827.38 88888.00 2010-12-26 07:29:30.529 360 13180.84 528.48 56827.38 88888.00 2010-12-26 07:29:31.529 360 13181.23 528.73 56827.38 88888.00 2010-12-26 07:29:32.529 360 13181.23 529.10 56827.38 88888.00 2010-12-26 07:29:33.529 360 13181.36 529.10 56827.62 88888.00 2010-12-26 07:29:34.529 360 13179.93 529.48 56827.62 88888.00 2010-12-26 07:29:35.529 360 13180.19 528.98 56827.38 88888.00 2010-12-26 07:29:36.529 360 13181.10 528.98 56827.50 88888.00 2010-12-26 07:29:37.529 360 13180.84 529.23 56827.01 88888.00 2010-12-26 07:29:38.529 360 13181.36 529.23 56827.13 88888.00 2010-12-26 07:29:39.529 360 13181.88 530.22 56826.64 88888.00 2010-12-26 07:29:40.529 360 13181.23 529.10 56827.25 88888.00 2010-12-26 07:29:41.529 360 13180.97 529.60 56827.13 88888.00 2010-12-26 07:29:42.529 360 13181.62 529.60 56827.50 88888.00 2010-12-26 07:29:43.529 360 13180.84 529.23 56826.76 88888.00 2010-12-26 07:29:44.529 360 13181.36 529.48 56827.25 88888.00 2010-12-26 07:29:45.529 360 13180.97 529.72 56826.89 88888.00 2010-12-26 07:29:46.529 360 13180.71 528.98 56827.25 88888.00 2010-12-26 07:29:47.529 360 13180.58 529.60 56827.50 88888.00 2010-12-26 07:29:48.529 360 13181.23 529.23 56827.50 88888.00 2010-12-26 07:29:49.529 360 13180.46 529.60 56828.11 88888.00 2010-12-26 07:29:50.529 360 13180.71 529.60 56827.98 88888.00 2010-12-26 07:29:51.529 360 13180.58 528.98 56827.50 88888.00 2010-12-26 07:29:52.529 360 13180.71 529.48 56827.74 88888.00 2010-12-26 07:29:53.529 360 13180.71 530.22 56827.62 88888.00 2010-12-26 07:29:54.529 360 13180.71 529.48 56827.13 88888.00 2010-12-26 07:29:55.529 360 13180.46 529.48 56826.89 88888.00 2010-12-26 07:29:56.529 360 13180.58 529.60 56827.50 88888.00 2010-12-26 07:29:57.529 360 13180.71 528.98 56827.50 88888.00 2010-12-26 07:29:58.529 360 13181.62 529.23 56827.86 88888.00 2010-12-26 07:29:59.529 360 13181.88 529.10 56827.98 88888.00 2010-12-26 07:30:00.529 360 13181.23 529.35 56827.13 88888.00 2010-12-26 07:30:01.529 360 13181.10 529.48 56827.74 88888.00 2010-12-26 07:30:02.529 360 13181.62 529.48 56827.50 88888.00 2010-12-26 07:30:03.529 360 13181.49 528.98 56827.01 88888.00 2010-12-26 07:30:04.529 360 13180.33 528.86 56827.74 88888.00 2010-12-26 07:30:05.529 360 13180.84 529.23 56827.74 88888.00 2010-12-26 07:30:06.529 360 13181.62 529.35 56827.50 88888.00 2010-12-26 07:30:07.529 360 13180.84 528.48 56827.62 88888.00 2010-12-26 07:30:08.529 360 13181.88 529.35 56827.98 88888.00 2010-12-26 07:30:09.529 360 13181.36 529.23 56827.98 88888.00 2010-12-26 07:30:10.529 360 13181.49 528.73 56827.50 88888.00 2010-12-26 07:30:11.529 360 13181.23 528.36 56827.01 88888.00 2010-12-26 07:30:12.529 360 13181.62 529.10 56826.76 88888.00 2010-12-26 07:30:13.529 360 13182.01 529.35 56827.38 88888.00 2010-12-26 07:30:14.529 360 13181.23 529.35 56827.50 88888.00 2010-12-26 07:30:15.529 360 13182.14 529.35 56826.89 88888.00 2010-12-26 07:30:16.529 360 13182.14 529.60 56826.89 88888.00 2010-12-26 07:30:17.529 360 13181.62 529.35 56826.76 88888.00 2010-12-26 07:30:18.529 360 13180.97 529.23 56827.13 88888.00 2010-12-26 07:30:19.529 360 13180.97 529.10 56827.25 88888.00 2010-12-26 07:30:20.529 360 13180.84 529.10 56827.62 88888.00 2010-12-26 07:30:21.529 360 13180.97 528.98 56827.74 88888.00 2010-12-26 07:30:22.529 360 13180.97 529.48 56827.38 88888.00 2010-12-26 07:30:23.529 360 13180.19 528.98 56826.64 88888.00 2010-12-26 07:30:24.529 360 13180.71 529.35 56827.01 88888.00 2010-12-26 07:30:25.529 360 13182.14 529.60 56827.01 88888.00 2010-12-26 07:30:26.529 360 13181.10 529.23 56827.86 88888.00 2010-12-26 07:30:27.529 360 13181.36 529.23 56827.01 88888.00 2010-12-26 07:30:28.529 360 13180.58 529.85 56827.38 88888.00 2010-12-26 07:30:29.529 360 13181.36 529.35 56827.25 88888.00 2010-12-26 07:30:30.529 360 13180.46 529.48 56827.38 88888.00 2010-12-26 07:30:31.529 360 13181.49 528.86 56827.01 88888.00 2010-12-26 07:30:32.529 360 13180.84 528.73 56827.50 88888.00 2010-12-26 07:30:33.529 360 13181.49 528.86 56827.38 88888.00 2010-12-26 07:30:34.529 360 13180.97 529.72 56826.89 88888.00 2010-12-26 07:30:35.529 360 13180.33 529.23 56827.01 88888.00 2010-12-26 07:30:36.529 360 13179.93 529.10 56827.38 88888.00 2010-12-26 07:30:37.529 360 13180.58 529.35 56826.52 88888.00 2010-12-26 07:30:38.529 360 13181.10 529.48 56827.50 88888.00 2010-12-26 07:30:39.529 360 13180.58 529.48 56826.89 88888.00 2010-12-26 07:30:40.529 360 13180.84 528.24 56827.25 88888.00 2010-12-26 07:30:41.529 360 13180.33 528.86 56827.01 88888.00 2010-12-26 07:30:42.529 360 13180.97 528.98 56827.50 88888.00 2010-12-26 07:30:43.529 360 13180.84 529.48 56827.50 88888.00 2010-12-26 07:30:44.529 360 13181.10 529.10 56827.38 88888.00 2010-12-26 07:30:45.529 360 13181.10 529.48 56827.50 88888.00 2010-12-26 07:30:46.529 360 13180.97 528.61 56827.98 88888.00 2010-12-26 07:30:47.529 360 13180.84 529.85 56827.74 88888.00 2010-12-26 07:30:48.529 360 13180.33 528.98 56827.62 88888.00 2010-12-26 07:30:49.529 360 13181.23 528.98 56826.89 88888.00 2010-12-26 07:30:50.529 360 13180.33 528.73 56827.38 88888.00 2010-12-26 07:30:51.529 360 13180.84 528.11 56827.13 88888.00 2010-12-26 07:30:52.529 360 13180.84 528.24 56827.86 88888.00 2010-12-26 07:30:53.529 360 13180.97 528.48 56827.86 88888.00 2010-12-26 07:30:54.529 360 13180.97 528.98 56827.50 88888.00 2010-12-26 07:30:55.529 360 13180.33 528.73 56827.50 88888.00 2010-12-26 07:30:56.529 360 13180.33 529.48 56827.74 88888.00 2010-12-26 07:30:57.529 360 13180.97 528.73 56827.13 88888.00 2010-12-26 07:30:58.529 360 13180.46 528.73 56827.13 88888.00 2010-12-26 07:30:59.529 360 13179.54 528.86 56827.01 88888.00 2010-12-26 07:31:00.529 360 13180.84 529.10 56827.74 88888.00 2010-12-26 07:31:01.529 360 13179.80 528.61 56827.98 88888.00 2010-12-26 07:31:02.529 360 13179.29 528.48 56827.38 88888.00 2010-12-26 07:31:03.529 360 13179.93 528.98 56827.13 88888.00 2010-12-26 07:31:04.529 360 13180.33 528.73 56827.98 88888.00 2010-12-26 07:31:05.529 360 13179.54 528.86 56827.62 88888.00 2010-12-26 07:31:06.529 360 13179.93 528.73 56827.50 88888.00 2010-12-26 07:31:07.529 360 13180.58 528.36 56827.01 88888.00 2010-12-26 07:31:08.529 360 13179.93 529.10 56827.62 88888.00 2010-12-26 07:31:09.529 360 13180.19 528.48 56826.89 88888.00 2010-12-26 07:31:10.529 360 13180.33 528.11 56826.89 88888.00 2010-12-26 07:31:11.529 360 13180.06 528.86 56827.01 88888.00 2010-12-26 07:31:12.529 360 13179.93 528.48 56827.50 88888.00 2010-12-26 07:31:13.529 360 13179.29 528.73 56827.38 88888.00 2010-12-26 07:31:14.529 360 13180.46 528.73 56827.38 88888.00 2010-12-26 07:31:15.529 360 13179.93 528.61 56827.50 88888.00 2010-12-26 07:31:16.529 360 13180.33 528.98 56827.50 88888.00 2010-12-26 07:31:17.529 360 13179.67 528.86 56826.89 88888.00 2010-12-26 07:31:18.529 360 13179.93 528.86 56827.01 88888.00 2010-12-26 07:31:19.529 360 13180.33 528.86 56827.38 88888.00 2010-12-26 07:31:20.529 360 13179.93 529.48 56827.50 88888.00 2010-12-26 07:31:21.529 360 13179.16 528.86 56827.25 88888.00 2010-12-26 07:31:22.529 360 13180.71 529.10 56827.01 88888.00 2010-12-26 07:31:23.529 360 13180.06 529.23 56827.13 88888.00 2010-12-26 07:31:24.529 360 13180.19 528.98 56827.86 88888.00 2010-12-26 07:31:25.529 360 13179.67 528.48 56827.13 88888.00 2010-12-26 07:31:26.529 360 13180.46 528.24 56827.62 88888.00 2010-12-26 07:31:27.529 360 13179.80 528.73 56826.89 88888.00 2010-12-26 07:31:28.529 360 13179.93 528.61 56826.76 88888.00 2010-12-26 07:31:29.529 360 13179.80 528.48 56826.89 88888.00 2010-12-26 07:31:30.529 360 13179.93 529.10 56827.62 88888.00 2010-12-26 07:31:31.529 360 13179.67 528.48 56827.13 88888.00 2010-12-26 07:31:32.529 360 13180.06 528.73 56827.74 88888.00 2010-12-26 07:31:33.529 360 13180.19 529.60 56827.50 88888.00 2010-12-26 07:31:34.529 360 13180.19 528.98 56827.01 88888.00 2010-12-26 07:31:35.529 360 13180.58 528.86 56826.89 88888.00 2010-12-26 07:31:36.529 360 13180.06 528.86 56827.25 88888.00 2010-12-26 07:31:37.529 360 13179.93 528.98 56827.62 88888.00 2010-12-26 07:31:38.529 360 13180.19 529.10 56826.89 88888.00 2010-12-26 07:31:39.529 360 13180.33 528.48 56827.25 88888.00 2010-12-26 07:31:40.529 360 13180.58 528.24 56827.01 88888.00 2010-12-26 07:31:41.529 360 13180.06 529.23 56827.13 88888.00 2010-12-26 07:31:42.529 360 13180.33 528.86 56827.50 88888.00 2010-12-26 07:31:43.529 360 13180.19 528.86 56827.86 88888.00 2010-12-26 07:31:44.529 360 13180.71 528.61 56827.38 88888.00 2010-12-26 07:31:45.529 360 13180.19 528.61 56827.13 88888.00 2010-12-26 07:31:46.529 360 13180.46 528.36 56828.23 88888.00 2010-12-26 07:31:47.529 360 13180.46 528.73 56827.13 88888.00 2010-12-26 07:31:48.529 360 13179.67 528.48 56827.01 88888.00 2010-12-26 07:31:49.529 360 13180.19 528.61 56827.13 88888.00 2010-12-26 07:31:50.529 360 13180.06 528.86 56827.38 88888.00 2010-12-26 07:31:51.529 360 13179.67 528.73 56827.38 88888.00 2010-12-26 07:31:52.529 360 13179.67 528.61 56827.38 88888.00 2010-12-26 07:31:53.529 360 13180.46 528.98 56826.64 88888.00 2010-12-26 07:31:54.529 360 13180.33 529.23 56827.38 88888.00 2010-12-26 07:31:55.529 360 13179.67 528.61 56827.50 88888.00 2010-12-26 07:31:56.529 360 13180.06 528.48 56827.62 88888.00 2010-12-26 07:31:57.529 360 13179.29 529.10 56827.38 88888.00 2010-12-26 07:31:58.529 360 13180.19 528.86 56826.76 88888.00 2010-12-26 07:31:59.529 360 13180.33 528.61 56827.13 88888.00 2010-12-26 07:32:00.529 360 13179.80 528.61 56827.01 88888.00 2010-12-26 07:32:01.529 360 13179.67 528.98 56827.25 88888.00 2010-12-26 07:32:02.529 360 13179.54 528.36 56827.13 88888.00 2010-12-26 07:32:03.529 360 13179.80 529.48 56827.25 88888.00 2010-12-26 07:32:04.529 360 13180.33 528.24 56827.50 88888.00 2010-12-26 07:32:05.529 360 13179.29 528.61 56826.76 88888.00 2010-12-26 07:32:06.529 360 13179.80 529.23 56827.50 88888.00 2010-12-26 07:32:07.529 360 13179.93 528.73 56826.89 88888.00 2010-12-26 07:32:08.529 360 13180.33 529.60 56827.25 88888.00 2010-12-26 07:32:09.529 360 13179.42 528.86 56827.50 88888.00 2010-12-26 07:32:10.529 360 13180.33 529.10 56827.25 88888.00 2010-12-26 07:32:11.529 360 13179.93 528.61 56827.62 88888.00 2010-12-26 07:32:12.529 360 13180.06 529.72 56827.01 88888.00 2010-12-26 07:32:13.529 360 13180.33 529.48 56826.64 88888.00 2010-12-26 07:32:14.529 360 13179.16 529.48 56827.13 88888.00 2010-12-26 07:32:15.529 360 13179.80 529.23 56827.38 88888.00 2010-12-26 07:32:16.529 360 13179.93 529.60 56827.38 88888.00 2010-12-26 07:32:17.529 360 13179.67 528.98 56827.50 88888.00 2010-12-26 07:32:18.529 360 13179.16 529.48 56827.01 88888.00 2010-12-26 07:32:19.529 360 13179.93 528.98 56827.13 88888.00 2010-12-26 07:32:20.529 360 13179.67 528.98 56827.50 88888.00 2010-12-26 07:32:21.529 360 13179.67 528.86 56827.38 88888.00 2010-12-26 07:32:22.529 360 13179.16 529.10 56827.01 88888.00 2010-12-26 07:32:23.529 360 13179.80 529.48 56827.25 88888.00 2010-12-26 07:32:24.529 360 13179.42 529.48 56827.25 88888.00 2010-12-26 07:32:25.529 360 13179.16 528.73 56826.64 88888.00 2010-12-26 07:32:26.529 360 13178.51 529.97 56827.25 88888.00 2010-12-26 07:32:27.529 360 13179.42 529.48 56827.13 88888.00 2010-12-26 07:32:28.529 360 13179.03 528.73 56826.76 88888.00 2010-12-26 07:32:29.529 360 13178.77 529.10 56827.38 88888.00 2010-12-26 07:32:30.529 360 13179.16 529.60 56827.50 88888.00 2010-12-26 07:32:31.529 360 13178.51 528.73 56827.01 88888.00 2010-12-26 07:32:32.529 360 13178.90 529.10 56828.47 88888.00 2010-12-26 07:32:33.529 360 13178.90 529.35 56827.74 88888.00 2010-12-26 07:32:34.529 360 13179.29 529.48 56827.62 88888.00 2010-12-26 07:32:35.529 360 13178.77 528.98 56827.50 88888.00 2010-12-26 07:32:36.529 360 13179.67 529.60 56827.01 88888.00 2010-12-26 07:32:37.529 360 13178.51 529.23 56827.38 88888.00 2010-12-26 07:32:38.529 360 13179.03 529.23 56827.13 88888.00 2010-12-26 07:32:39.529 360 13179.80 529.23 56827.86 88888.00 2010-12-26 07:32:40.529 360 13178.64 529.72 56827.86 88888.00 2010-12-26 07:32:41.529 360 13179.29 528.98 56827.25 88888.00 2010-12-26 07:32:42.529 360 13178.90 529.35 56827.25 88888.00 2010-12-26 07:32:43.529 360 13179.16 528.98 56827.13 88888.00 2010-12-26 07:32:44.529 360 13179.42 529.60 56827.25 88888.00 2010-12-26 07:32:45.529 360 13179.03 529.85 56827.50 88888.00 2010-12-26 07:32:46.529 360 13179.16 529.23 56827.74 88888.00 2010-12-26 07:32:47.529 360 13179.16 529.48 56827.62 88888.00 2010-12-26 07:32:48.529 360 13179.42 529.35 56826.89 88888.00 2010-12-26 07:32:49.529 360 13178.51 528.86 56827.50 88888.00 2010-12-26 07:32:50.529 360 13178.51 529.35 56827.13 88888.00 2010-12-26 07:32:51.529 360 13178.90 528.86 56827.74 88888.00 2010-12-26 07:32:52.529 360 13178.38 529.60 56827.74 88888.00 2010-12-26 07:32:53.529 360 13178.64 529.23 56827.50 88888.00 2010-12-26 07:32:54.529 360 13178.64 529.35 56827.62 88888.00 2010-12-26 07:32:55.529 360 13178.90 528.86 56827.13 88888.00 2010-12-26 07:32:56.529 360 13179.29 529.35 56827.98 88888.00 2010-12-26 07:32:57.529 360 13178.38 529.10 56827.38 88888.00 2010-12-26 07:32:58.529 360 13178.90 528.61 56827.50 88888.00 2010-12-26 07:32:59.529 360 13178.90 529.60 56827.13 88888.00 2010-12-26 07:33:00.529 360 13179.16 528.48 56828.11 88888.00 2010-12-26 07:33:01.529 360 13178.77 529.48 56827.50 88888.00 2010-12-26 07:33:02.529 360 13178.25 529.23 56827.38 88888.00 2010-12-26 07:33:03.529 360 13178.64 529.48 56827.38 88888.00 2010-12-26 07:33:04.529 360 13177.86 529.60 56827.13 88888.00 2010-12-26 07:33:05.529 360 13177.99 529.72 56827.13 88888.00 2010-12-26 07:33:06.529 360 13179.54 529.23 56827.13 88888.00 2010-12-26 07:33:07.529 360 13179.80 528.98 56827.62 88888.00 2010-12-26 07:33:08.529 360 13179.16 529.72 56827.62 88888.00 2010-12-26 07:33:09.529 360 13179.16 528.98 56827.13 88888.00 2010-12-26 07:33:10.529 360 13179.03 529.48 56827.13 88888.00 2010-12-26 07:33:11.529 360 13178.64 529.85 56827.25 88888.00 2010-12-26 07:33:12.529 360 13179.93 529.23 56826.76 88888.00 2010-12-26 07:33:13.529 360 13179.67 529.60 56827.86 88888.00 2010-12-26 07:33:14.529 360 13178.90 529.35 56827.50 88888.00 2010-12-26 07:33:15.529 360 13179.54 528.86 56827.25 88888.00 2010-12-26 07:33:16.529 360 13179.16 529.48 56827.38 88888.00 2010-12-26 07:33:17.529 360 13178.64 529.23 56827.86 88888.00 2010-12-26 07:33:18.529 360 13180.06 529.60 56827.50 88888.00 2010-12-26 07:33:19.529 360 13179.29 528.86 56827.38 88888.00 2010-12-26 07:33:20.529 360 13179.80 529.35 56827.74 88888.00 2010-12-26 07:33:21.529 360 13179.80 529.48 56827.25 88888.00 2010-12-26 07:33:22.529 360 13179.54 528.86 56828.11 88888.00 2010-12-26 07:33:23.529 360 13179.67 529.23 56827.38 88888.00 2010-12-26 07:33:24.529 360 13180.58 529.48 56827.86 88888.00 2010-12-26 07:33:25.529 360 13179.54 529.48 56827.98 88888.00 2010-12-26 07:33:26.529 360 13179.16 529.35 56827.74 88888.00 2010-12-26 07:33:27.529 360 13179.80 529.10 56828.23 88888.00 2010-12-26 07:33:28.529 360 13179.42 529.10 56827.13 88888.00 2010-12-26 07:33:29.529 360 13179.03 530.22 56827.62 88888.00 2010-12-26 07:33:30.529 360 13179.16 529.23 56827.86 88888.00 2010-12-26 07:33:31.529 360 13179.16 529.10 56827.25 88888.00 2010-12-26 07:33:32.529 360 13179.67 529.35 56827.25 88888.00 2010-12-26 07:33:33.529 360 13179.03 529.60 56827.86 88888.00 2010-12-26 07:33:34.529 360 13179.54 529.10 56827.98 88888.00 2010-12-26 07:33:35.529 360 13180.58 529.48 56827.62 88888.00 2010-12-26 07:33:36.529 360 13180.06 529.85 56827.86 88888.00 2010-12-26 07:33:37.529 360 13178.64 529.48 56827.25 88888.00 2010-12-26 07:33:38.529 360 13178.51 530.34 56827.74 88888.00 2010-12-26 07:33:39.529 360 13179.42 529.85 56826.89 88888.00 2010-12-26 07:33:40.529 360 13179.03 529.60 56827.50 88888.00 2010-12-26 07:33:41.529 360 13180.06 529.85 56827.50 88888.00 2010-12-26 07:33:42.529 360 13180.46 529.60 56827.62 88888.00 2010-12-26 07:33:43.529 360 13179.67 529.35 56828.72 88888.00 2010-12-26 07:33:44.529 360 13179.29 529.72 56827.74 88888.00 2010-12-26 07:33:45.529 360 13179.80 529.48 56827.86 88888.00 2010-12-26 07:33:46.529 360 13179.93 529.35 56827.98 88888.00 2010-12-26 07:33:47.529 360 13179.67 529.72 56827.74 88888.00 2010-12-26 07:33:48.529 360 13179.54 529.60 56827.38 88888.00 2010-12-26 07:33:49.529 360 13179.93 529.97 56828.35 88888.00 2010-12-26 07:33:50.529 360 13178.90 529.35 56828.72 88888.00 2010-12-26 07:33:51.529 360 13178.90 529.85 56828.35 88888.00 2010-12-26 07:33:52.529 360 13179.03 529.35 56827.38 88888.00 2010-12-26 07:33:53.529 360 13178.64 529.10 56827.74 88888.00 2010-12-26 07:33:54.529 360 13179.54 529.60 56827.74 88888.00 2010-12-26 07:33:55.529 360 13179.67 529.48 56827.50 88888.00 2010-12-26 07:33:56.529 360 13179.29 529.72 56828.72 88888.00 2010-12-26 07:33:57.529 360 13179.29 529.97 56827.38 88888.00 2010-12-26 07:33:58.529 360 13179.29 529.35 56827.74 88888.00 2010-12-26 07:33:59.529 360 13179.54 529.10 56828.23 88888.00 2010-12-26 07:34:00.529 360 13179.29 529.10 56827.74 88888.00 2010-12-26 07:34:01.529 360 13179.80 529.72 56827.50 88888.00 2010-12-26 07:34:02.529 360 13179.29 529.35 56828.35 88888.00 2010-12-26 07:34:03.529 360 13179.80 529.23 56826.76 88888.00 2010-12-26 07:34:04.529 360 13178.90 529.72 56827.38 88888.00 2010-12-26 07:34:05.529 360 13178.90 528.86 56827.13 88888.00 2010-12-26 07:34:06.529 360 13179.29 529.60 56827.86 88888.00 2010-12-26 07:34:07.529 360 13179.29 529.10 56827.01 88888.00 2010-12-26 07:34:08.529 360 13178.77 529.60 56827.62 88888.00 2010-12-26 07:34:09.529 360 13178.90 529.48 56828.11 88888.00 2010-12-26 07:34:10.529 360 13180.06 529.48 56827.50 88888.00 2010-12-26 07:34:11.529 360 13178.51 529.48 56827.62 88888.00 2010-12-26 07:34:12.529 360 13177.99 529.35 56827.86 88888.00 2010-12-26 07:34:13.529 360 13179.67 529.72 56828.11 88888.00 2010-12-26 07:34:14.529 360 13179.67 529.23 56828.35 88888.00 2010-12-26 07:34:15.529 360 13179.03 529.72 56828.11 88888.00 2010-12-26 07:34:16.529 360 13180.06 529.10 56828.11 88888.00 2010-12-26 07:34:17.529 360 13178.64 528.86 56827.98 88888.00 2010-12-26 07:34:18.529 360 13178.38 529.72 56827.98 88888.00 2010-12-26 07:34:19.529 360 13179.03 528.73 56827.25 88888.00 2010-12-26 07:34:20.529 360 13178.77 528.98 56827.98 88888.00 2010-12-26 07:34:21.529 360 13178.77 528.86 56828.35 88888.00 2010-12-26 07:34:22.529 360 13179.03 529.48 56827.74 88888.00 2010-12-26 07:34:23.529 360 13178.51 529.10 56828.35 88888.00 2010-12-26 07:34:24.529 360 13178.64 529.85 56828.23 88888.00 2010-12-26 07:34:25.529 360 13178.12 529.60 56827.25 88888.00 2010-12-26 07:34:26.529 360 13179.16 529.72 56827.86 88888.00 2010-12-26 07:34:27.529 360 13179.42 529.10 56827.74 88888.00 2010-12-26 07:34:28.529 360 13179.16 529.10 56827.74 88888.00 2010-12-26 07:34:29.529 360 13178.51 529.35 56827.62 88888.00 2010-12-26 07:34:30.529 360 13179.29 528.98 56827.98 88888.00 2010-12-26 07:34:31.529 360 13179.16 529.60 56827.86 88888.00 2010-12-26 07:34:32.529 360 13179.03 528.98 56828.11 88888.00 2010-12-26 07:34:33.529 360 13178.51 529.35 56827.62 88888.00 2010-12-26 07:34:34.529 360 13178.90 528.36 56827.74 88888.00 2010-12-26 07:34:35.529 360 13178.38 529.10 56827.62 88888.00 2010-12-26 07:34:36.529 360 13179.42 528.98 56827.86 88888.00 2010-12-26 07:34:37.529 360 13178.90 529.48 56827.74 88888.00 2010-12-26 07:34:38.529 360 13178.64 529.60 56827.62 88888.00 2010-12-26 07:34:39.529 360 13178.77 529.10 56828.35 88888.00 2010-12-26 07:34:40.529 360 13178.38 528.98 56827.74 88888.00 2010-12-26 07:34:41.529 360 13178.90 528.98 56827.86 88888.00 2010-12-26 07:34:42.529 360 13178.51 529.35 56827.98 88888.00 2010-12-26 07:34:43.529 360 13178.64 529.35 56827.74 88888.00 2010-12-26 07:34:44.529 360 13178.12 528.98 56827.50 88888.00 2010-12-26 07:34:45.529 360 13178.77 529.23 56827.86 88888.00 2010-12-26 07:34:46.529 360 13178.77 529.48 56828.23 88888.00 2010-12-26 07:34:47.529 360 13178.12 528.86 56828.72 88888.00 2010-12-26 07:34:48.529 360 13179.29 529.35 56828.23 88888.00 2010-12-26 07:34:49.529 360 13178.51 529.23 56828.11 88888.00 2010-12-26 07:34:50.529 360 13178.51 529.23 56828.11 88888.00 2010-12-26 07:34:51.529 360 13178.64 529.60 56827.62 88888.00 2010-12-26 07:34:52.529 360 13178.90 528.36 56828.11 88888.00 2010-12-26 07:34:53.529 360 13178.25 528.11 56827.62 88888.00 2010-12-26 07:34:54.529 360 13178.77 528.73 56827.50 88888.00 2010-12-26 07:34:55.529 360 13178.77 528.98 56827.25 88888.00 2010-12-26 07:34:56.529 360 13179.03 528.86 56827.74 88888.00 2010-12-26 07:34:57.529 360 13179.03 529.23 56827.62 88888.00 2010-12-26 07:34:58.529 360 13179.03 529.23 56827.98 88888.00 2010-12-26 07:34:59.529 360 13178.77 528.24 56827.86 88888.00 2010-12-26 07:35:00.529 360 13179.03 528.73 56828.23 88888.00 2010-12-26 07:35:01.529 360 13178.77 528.48 56827.98 88888.00 2010-12-26 07:35:02.529 360 13178.64 528.86 56827.98 88888.00 2010-12-26 07:35:03.529 360 13178.77 528.98 56827.86 88888.00 2010-12-26 07:35:04.529 360 13178.90 528.98 56827.38 88888.00 2010-12-26 07:35:05.529 360 13178.51 528.86 56828.23 88888.00 2010-12-26 07:35:06.529 360 13179.29 529.10 56827.86 88888.00 2010-12-26 07:35:07.529 360 13179.67 528.86 56828.11 88888.00 2010-12-26 07:35:08.529 360 13177.73 528.61 56827.98 88888.00 2010-12-26 07:35:09.529 360 13178.77 528.86 56828.35 88888.00 2010-12-26 07:35:10.529 360 13178.38 528.48 56827.74 88888.00 2010-12-26 07:35:11.529 360 13178.38 528.11 56827.74 88888.00 2010-12-26 07:35:12.529 360 13178.25 528.98 56828.23 88888.00 2010-12-26 07:35:13.529 360 13178.12 527.86 56828.23 88888.00 2010-12-26 07:35:14.529 360 13177.99 527.74 56827.74 88888.00 2010-12-26 07:35:15.529 360 13178.51 528.36 56828.60 88888.00 2010-12-26 07:35:16.529 360 13178.90 529.10 56827.98 88888.00 2010-12-26 07:35:17.529 360 13178.38 528.48 56828.35 88888.00 2010-12-26 07:35:18.529 360 13178.38 528.61 56828.23 88888.00 2010-12-26 07:35:19.529 360 13178.12 528.98 56828.35 88888.00 2010-12-26 07:35:20.529 360 13177.86 529.48 56828.35 88888.00 2010-12-26 07:35:21.529 360 13177.73 528.61 56827.98 88888.00 2010-12-26 07:35:22.529 360 13177.73 528.61 56828.60 88888.00 2010-12-26 07:35:23.529 360 13177.99 529.23 56828.23 88888.00 2010-12-26 07:35:24.529 360 13177.47 529.10 56828.35 88888.00 2010-12-26 07:35:25.529 360 13178.64 529.23 56828.11 88888.00 2010-12-26 07:35:26.529 360 13178.77 529.10 56827.74 88888.00 2010-12-26 07:35:27.529 360 13177.86 528.73 56827.38 88888.00 2010-12-26 07:35:28.529 360 13177.86 529.10 56827.25 88888.00 2010-12-26 07:35:29.529 360 13178.12 529.23 56828.11 88888.00 2010-12-26 07:35:30.529 360 13177.99 529.10 56828.23 88888.00 2010-12-26 07:35:31.529 360 13178.12 529.23 56828.35 88888.00 2010-12-26 07:35:32.529 360 13178.51 529.35 56827.62 88888.00 2010-12-26 07:35:33.529 360 13178.12 529.85 56827.86 88888.00 2010-12-26 07:35:34.529 360 13178.77 528.86 56827.74 88888.00 2010-12-26 07:35:35.529 360 13178.77 527.99 56828.35 88888.00 2010-12-26 07:35:36.529 360 13178.64 529.23 56828.72 88888.00 2010-12-26 07:35:37.529 360 13178.51 528.48 56827.74 88888.00 2010-12-26 07:35:38.529 360 13178.38 529.10 56827.98 88888.00 2010-12-26 07:35:39.529 360 13179.03 529.23 56828.35 88888.00 2010-12-26 07:35:40.529 360 13178.25 529.10 56827.62 88888.00 2010-12-26 07:35:41.529 360 13177.73 529.10 56827.98 88888.00 2010-12-26 07:35:42.529 360 13178.64 528.48 56828.60 88888.00 2010-12-26 07:35:43.529 360 13176.95 528.73 56828.72 88888.00 2010-12-26 07:35:44.529 360 13178.25 528.36 56828.84 88888.00 2010-12-26 07:35:45.529 360 13179.54 528.48 56828.35 88888.00 2010-12-26 07:35:46.529 360 13179.03 529.10 56827.98 88888.00 2010-12-26 07:35:47.529 360 13179.03 529.48 56828.60 88888.00 2010-12-26 07:35:48.529 360 13179.03 528.36 56828.11 88888.00 2010-12-26 07:35:49.529 360 13179.29 529.23 56828.47 88888.00 2010-12-26 07:35:50.529 360 13179.42 528.98 56828.47 88888.00 2010-12-26 07:35:51.529 360 13179.80 528.61 56827.62 88888.00 2010-12-26 07:35:52.529 360 13178.25 528.11 56828.84 88888.00 2010-12-26 07:35:53.529 360 13178.64 528.73 56828.23 88888.00 2010-12-26 07:35:54.529 360 13179.16 528.86 56828.11 88888.00 2010-12-26 07:35:55.529 360 13179.03 528.48 56827.86 88888.00 2010-12-26 07:35:56.529 360 13178.90 528.61 56827.86 88888.00 2010-12-26 07:35:57.529 360 13178.77 528.86 56827.62 88888.00 2010-12-26 07:35:58.529 360 13177.34 529.23 56828.60 88888.00 2010-12-26 07:35:59.529 360 13178.51 528.61 56828.23 88888.00 2010-12-26 07:36:00.529 360 13178.90 528.36 56827.62 88888.00 2010-12-26 07:36:01.529 360 13178.38 529.35 56827.98 88888.00 2010-12-26 07:36:02.529 360 13177.73 529.10 56828.23 88888.00 2010-12-26 07:36:03.529 360 13178.90 529.23 56828.72 88888.00 2010-12-26 07:36:04.529 360 13178.12 528.61 56828.23 88888.00 2010-12-26 07:36:05.529 360 13177.73 528.36 56827.86 88888.00 2010-12-26 07:36:06.529 360 13178.90 529.10 56828.11 88888.00 2010-12-26 07:36:07.529 360 13177.73 528.73 56828.23 88888.00 2010-12-26 07:36:08.529 360 13177.47 529.23 56828.60 88888.00 2010-12-26 07:36:09.529 360 13177.47 528.86 56828.47 88888.00 2010-12-26 07:36:10.529 360 13178.12 529.60 56827.98 88888.00 2010-12-26 07:36:11.529 360 13177.86 528.24 56828.11 88888.00 2010-12-26 07:36:12.529 360 13177.73 528.36 56827.62 88888.00 2010-12-26 07:36:13.529 360 13178.38 529.35 56828.23 88888.00 2010-12-26 07:36:14.529 360 13178.90 529.10 56828.23 88888.00 2010-12-26 07:36:15.529 360 13179.03 528.98 56828.23 88888.00 2010-12-26 07:36:16.529 360 13179.42 528.98 56828.47 88888.00 2010-12-26 07:36:17.529 360 13178.38 528.73 56828.23 88888.00 2010-12-26 07:36:18.529 360 13177.86 528.86 56828.23 88888.00 2010-12-26 07:36:19.529 360 13178.12 528.98 56828.72 88888.00 2010-12-26 07:36:20.529 360 13178.77 528.61 56828.23 88888.00 2010-12-26 07:36:21.529 360 13178.38 528.73 56828.72 88888.00 2010-12-26 07:36:22.529 360 13179.03 528.73 56827.74 88888.00 2010-12-26 07:36:23.529 360 13179.16 528.36 56828.47 88888.00 2010-12-26 07:36:24.529 360 13178.64 528.61 56829.09 88888.00 2010-12-26 07:36:25.529 360 13178.25 528.86 56827.98 88888.00 2010-12-26 07:36:26.529 360 13179.54 529.10 56828.84 88888.00 2010-12-26 07:36:27.529 360 13178.90 528.61 56828.47 88888.00 2010-12-26 07:36:28.529 360 13178.25 528.86 56828.84 88888.00 2010-12-26 07:36:29.529 360 13178.90 529.48 56828.72 88888.00 2010-12-26 07:36:30.529 360 13178.64 529.35 56828.84 88888.00 2010-12-26 07:36:31.529 360 13178.51 528.48 56828.72 88888.00 2010-12-26 07:36:32.529 360 13178.25 528.73 56828.35 88888.00 2010-12-26 07:36:33.529 360 13179.16 529.35 56829.09 88888.00 2010-12-26 07:36:34.529 360 13179.42 529.23 56828.96 88888.00 2010-12-26 07:36:35.529 360 13178.90 529.48 56829.21 88888.00 2010-12-26 07:36:36.529 360 13179.16 528.86 56828.60 88888.00 2010-12-26 07:36:37.529 360 13179.16 528.73 56828.47 88888.00 2010-12-26 07:36:38.529 360 13178.51 529.60 56828.60 88888.00 2010-12-26 07:36:39.529 360 13178.77 529.60 56828.23 88888.00 2010-12-26 07:36:40.529 360 13179.54 528.24 56828.96 88888.00 2010-12-26 07:36:41.529 360 13179.03 528.36 56828.47 88888.00 2010-12-26 07:36:42.529 360 13178.77 528.86 56828.84 88888.00 2010-12-26 07:36:43.529 360 13178.38 528.73 56828.47 88888.00 2010-12-26 07:36:44.529 360 13179.67 528.61 56828.84 88888.00 2010-12-26 07:36:45.529 360 13179.16 528.48 56828.47 88888.00 2010-12-26 07:36:46.529 360 13179.42 528.61 56828.96 88888.00 2010-12-26 07:36:47.529 360 13179.29 528.86 56828.60 88888.00 2010-12-26 07:36:48.529 360 13179.03 528.48 56828.35 88888.00 2010-12-26 07:36:49.529 360 13179.29 528.98 56829.45 88888.00 2010-12-26 07:36:50.529 360 13179.67 528.61 56829.33 88888.00 2010-12-26 07:36:51.529 360 13179.42 529.23 56828.96 88888.00 2010-12-26 07:36:52.529 360 13179.29 527.99 56828.96 88888.00 2010-12-26 07:36:53.529 360 13179.29 528.61 56828.84 88888.00 2010-12-26 07:36:54.529 360 13179.03 528.24 56829.09 88888.00 2010-12-26 07:36:55.529 360 13179.42 528.73 56828.84 88888.00 2010-12-26 07:36:56.529 360 13178.77 528.48 56829.21 88888.00 2010-12-26 07:36:57.529 360 13180.19 528.98 56828.11 88888.00 2010-12-26 07:36:58.529 360 13179.03 528.36 56829.09 88888.00 2010-12-26 07:36:59.529 360 13179.67 528.61 56828.60 88888.00 2010-12-26 07:37:00.528 360 13178.64 528.86 56828.84 88888.00 2010-12-26 07:37:01.528 360 13178.51 528.48 56829.09 88888.00 2010-12-26 07:37:02.528 360 13179.16 529.10 56828.96 88888.00 2010-12-26 07:37:03.528 360 13178.51 529.10 56829.33 88888.00 2010-12-26 07:37:04.528 360 13178.90 528.98 56828.84 88888.00 2010-12-26 07:37:05.528 360 13179.03 528.86 56829.33 88888.00 2010-12-26 07:37:06.528 360 13178.51 528.11 56828.72 88888.00 2010-12-26 07:37:07.528 360 13179.16 528.48 56829.82 88888.00 2010-12-26 07:37:08.528 360 13178.64 528.24 56828.84 88888.00 2010-12-26 07:37:09.528 360 13178.90 528.86 56829.57 88888.00 2010-12-26 07:37:10.528 360 13178.51 528.24 56829.21 88888.00 2010-12-26 07:37:11.528 360 13178.64 528.11 56829.57 88888.00 2010-12-26 07:37:12.528 360 13178.64 528.36 56829.09 88888.00 2010-12-26 07:37:13.528 360 13179.42 528.61 56828.84 88888.00 2010-12-26 07:37:14.528 360 13178.77 527.99 56828.96 88888.00 2010-12-26 07:37:15.528 360 13179.29 528.61 56829.70 88888.00 2010-12-26 07:37:16.528 360 13178.90 528.11 56829.21 88888.00 2010-12-26 07:37:17.528 360 13178.90 528.73 56829.21 88888.00 2010-12-26 07:37:18.528 360 13178.12 528.48 56828.47 88888.00 2010-12-26 07:37:19.528 360 13178.64 527.86 56828.96 88888.00 2010-12-26 07:37:20.528 360 13178.77 528.61 56828.96 88888.00 2010-12-26 07:37:21.528 360 13178.90 528.73 56829.21 88888.00 2010-12-26 07:37:22.528 360 13178.38 528.86 56829.33 88888.00 2010-12-26 07:37:23.528 360 13178.77 528.48 56828.72 88888.00 2010-12-26 07:37:24.528 360 13178.64 529.10 56829.09 88888.00 2010-12-26 07:37:25.528 360 13178.77 528.24 56828.72 88888.00 2010-12-26 07:37:26.528 360 13178.38 528.48 56828.47 88888.00 2010-12-26 07:37:27.528 360 13178.25 528.24 56829.33 88888.00 2010-12-26 07:37:28.528 360 13178.25 528.86 56829.09 88888.00 2010-12-26 07:37:29.528 360 13178.51 528.48 56828.96 88888.00 2010-12-26 07:37:30.528 360 13177.99 528.61 56829.33 88888.00 2010-12-26 07:37:31.528 360 13178.64 528.24 56828.96 88888.00 2010-12-26 07:37:32.528 360 13178.90 527.86 56829.33 88888.00 2010-12-26 07:37:33.528 360 13178.77 528.86 56829.45 88888.00 2010-12-26 07:37:34.528 360 13179.03 528.11 56829.45 88888.00 2010-12-26 07:37:35.528 360 13178.25 527.86 56829.45 88888.00 2010-12-26 07:37:36.528 360 13178.77 527.74 56828.60 88888.00 2010-12-26 07:37:37.528 360 13179.29 528.36 56829.33 88888.00 2010-12-26 07:37:38.528 360 13178.77 528.86 56829.70 88888.00 2010-12-26 07:37:39.528 360 13178.51 528.48 56828.84 88888.00 2010-12-26 07:37:40.528 360 13178.77 528.24 56828.72 88888.00 2010-12-26 07:37:41.528 360 13178.77 527.99 56829.45 88888.00 2010-12-26 07:37:42.528 360 13179.03 528.11 56829.09 88888.00 2010-12-26 07:37:43.528 360 13178.77 527.99 56828.96 88888.00 2010-12-26 07:37:44.528 360 13178.12 528.36 56828.84 88888.00 2010-12-26 07:37:45.528 360 13179.16 528.48 56829.09 88888.00 2010-12-26 07:37:46.528 360 13179.16 528.11 56829.45 88888.00 2010-12-26 07:37:47.528 360 13178.77 527.74 56828.60 88888.00 2010-12-26 07:37:48.528 360 13179.03 528.36 56829.21 88888.00 2010-12-26 07:37:49.528 360 13178.25 527.99 56830.06 88888.00 2010-12-26 07:37:50.528 360 13178.51 528.11 56829.57 88888.00 2010-12-26 07:37:51.528 360 13178.90 529.23 56829.21 88888.00 2010-12-26 07:37:52.528 360 13178.64 528.61 56829.45 88888.00 2010-12-26 07:37:53.528 360 13178.64 528.36 56828.35 88888.00 2010-12-26 07:37:54.528 360 13178.38 528.36 56829.45 88888.00 2010-12-26 07:37:55.528 360 13178.51 528.61 56828.72 88888.00 2010-12-26 07:37:56.528 360 13178.51 528.48 56828.96 88888.00 2010-12-26 07:37:57.528 360 13178.90 528.24 56829.45 88888.00 2010-12-26 07:37:58.528 360 13178.64 528.36 56829.21 88888.00 2010-12-26 07:37:59.528 360 13178.25 528.61 56829.21 88888.00 2010-12-26 07:38:00.528 360 13178.64 528.98 56828.96 88888.00 2010-12-26 07:38:01.528 360 13178.64 528.48 56829.21 88888.00 2010-12-26 07:38:02.528 360 13178.51 528.98 56829.09 88888.00 2010-12-26 07:38:03.528 360 13178.77 528.61 56829.09 88888.00 2010-12-26 07:38:04.528 360 13177.86 528.61 56829.21 88888.00 2010-12-26 07:38:05.528 360 13178.51 528.24 56829.45 88888.00 2010-12-26 07:38:06.528 360 13177.99 528.73 56828.60 88888.00 2010-12-26 07:38:07.528 360 13178.51 528.48 56829.09 88888.00 2010-12-26 07:38:08.528 360 13178.64 527.99 56829.21 88888.00 2010-12-26 07:38:09.528 360 13178.51 528.98 56829.09 88888.00 2010-12-26 07:38:10.528 360 13178.51 528.73 56828.96 88888.00 2010-12-26 07:38:11.528 360 13178.90 528.86 56829.33 88888.00 2010-12-26 07:38:12.528 360 13178.38 529.10 56829.82 88888.00 2010-12-26 07:38:13.528 360 13179.16 528.73 56829.45 88888.00 2010-12-26 07:38:14.528 360 13178.64 528.11 56829.94 88888.00 2010-12-26 07:38:15.528 360 13178.77 528.98 56829.21 88888.00 2010-12-26 07:38:16.528 360 13177.99 528.61 56829.57 88888.00 2010-12-26 07:38:17.528 360 13179.03 528.61 56829.21 88888.00 2010-12-26 07:38:18.528 360 13178.38 528.61 56829.57 88888.00 2010-12-26 07:38:19.528 360 13177.73 528.48 56829.70 88888.00 2010-12-26 07:38:20.528 360 13178.12 528.11 56828.96 88888.00 2010-12-26 07:38:21.528 360 13178.51 527.99 56829.09 88888.00 2010-12-26 07:38:22.528 360 13178.90 528.11 56829.70 88888.00 2010-12-26 07:38:23.528 360 13178.51 528.11 56829.57 88888.00 2010-12-26 07:38:24.528 360 13178.64 528.48 56830.06 88888.00 2010-12-26 07:38:25.528 360 13178.38 528.61 56829.94 88888.00 2010-12-26 07:38:26.528 360 13177.86 528.61 56829.82 88888.00 2010-12-26 07:38:27.528 360 13178.77 527.86 56829.33 88888.00 2010-12-26 07:38:28.528 360 13178.64 528.73 56828.96 88888.00 2010-12-26 07:38:29.528 360 13179.16 528.36 56828.96 88888.00 2010-12-26 07:38:30.528 360 13178.38 527.99 56829.45 88888.00 2010-12-26 07:38:31.528 360 13178.64 527.99 56829.70 88888.00 2010-12-26 07:38:32.528 360 13178.51 527.86 56829.94 88888.00 2010-12-26 07:38:33.528 360 13178.12 527.99 56829.70 88888.00 2010-12-26 07:38:34.528 360 13179.16 528.24 56829.70 88888.00 2010-12-26 07:38:35.528 360 13177.99 528.24 56829.82 88888.00 2010-12-26 07:38:36.528 360 13179.16 528.24 56829.21 88888.00 2010-12-26 07:38:37.528 360 13179.16 528.36 56829.94 88888.00 2010-12-26 07:38:38.528 360 13178.51 527.86 56829.57 88888.00 2010-12-26 07:38:39.528 360 13178.38 528.24 56829.57 88888.00 2010-12-26 07:38:40.528 360 13178.90 528.24 56829.21 88888.00 2010-12-26 07:38:41.528 360 13177.47 528.61 56829.33 88888.00 2010-12-26 07:38:42.528 360 13178.51 528.24 56830.06 88888.00 2010-12-26 07:38:43.528 360 13177.73 527.99 56829.45 88888.00 2010-12-26 07:38:44.528 360 13178.64 527.86 56829.33 88888.00 2010-12-26 07:38:45.528 360 13177.86 527.99 56828.84 88888.00 2010-12-26 07:38:46.528 360 13179.42 527.62 56828.84 88888.00 2010-12-26 07:38:47.528 360 13178.77 527.99 56828.84 88888.00 2010-12-26 07:38:48.528 360 13177.47 527.62 56829.57 88888.00 2010-12-26 07:38:49.528 360 13177.73 527.74 56829.33 88888.00 2010-12-26 07:38:50.528 360 13177.99 527.62 56829.57 88888.00 2010-12-26 07:38:51.528 360 13177.99 527.49 56829.70 88888.00 2010-12-26 07:38:52.528 360 13177.86 528.11 56829.94 88888.00 2010-12-26 07:38:53.528 360 13177.21 527.86 56829.82 88888.00 2010-12-26 07:38:54.528 360 13177.60 527.49 56829.57 88888.00 2010-12-26 07:38:55.528 360 13177.08 528.11 56830.06 88888.00 2010-12-26 07:38:56.528 360 13177.99 527.25 56828.96 88888.00 2010-12-26 07:38:57.528 360 13177.86 527.49 56829.70 88888.00 2010-12-26 07:38:58.528 360 13177.73 527.86 56830.19 88888.00 2010-12-26 07:38:59.528 360 13178.64 527.86 56830.06 88888.00 2010-12-26 07:39:00.528 360 13177.73 528.11 56829.33 88888.00 2010-12-26 07:39:01.528 360 13177.86 527.37 56829.57 88888.00 2010-12-26 07:39:02.528 360 13177.86 528.61 56829.21 88888.00 2010-12-26 07:39:03.528 360 13177.99 527.62 56829.70 88888.00 2010-12-26 07:39:04.528 360 13177.99 527.49 56829.57 88888.00 2010-12-26 07:39:05.528 360 13177.21 527.49 56829.45 88888.00 2010-12-26 07:39:06.528 360 13177.34 527.74 56829.09 88888.00 2010-12-26 07:39:07.528 360 13177.34 527.37 56829.21 88888.00 2010-12-26 07:39:08.528 360 13177.73 527.25 56829.45 88888.00 2010-12-26 07:39:09.528 360 13178.38 527.62 56829.33 88888.00 2010-12-26 07:39:10.528 360 13177.86 527.62 56830.19 88888.00 2010-12-26 07:39:11.528 360 13177.60 527.62 56829.21 88888.00 2010-12-26 07:39:12.528 360 13177.47 527.74 56829.33 88888.00 2010-12-26 07:39:13.528 360 13176.95 527.12 56830.31 88888.00 2010-12-26 07:39:14.528 360 13176.95 527.49 56829.82 88888.00 2010-12-26 07:39:15.528 360 13177.99 527.37 56829.33 88888.00 2010-12-26 07:39:16.528 360 13177.86 527.62 56829.82 88888.00 2010-12-26 07:39:17.528 360 13177.60 527.86 56829.70 88888.00 2010-12-26 07:39:18.528 360 13176.82 527.25 56829.70 88888.00 2010-12-26 07:39:19.528 360 13176.82 527.49 56829.09 88888.00 2010-12-26 07:39:20.528 360 13177.86 527.74 56828.84 88888.00 2010-12-26 07:39:21.528 360 13178.77 527.86 56829.45 88888.00 2010-12-26 07:39:22.528 360 13177.99 528.11 56829.45 88888.00 2010-12-26 07:39:23.528 360 13178.25 527.86 56829.21 88888.00 2010-12-26 07:39:24.528 360 13178.90 527.37 56829.33 88888.00 2010-12-26 07:39:25.528 360 13177.08 528.11 56829.45 88888.00 2010-12-26 07:39:26.528 360 13178.51 527.86 56829.70 88888.00 2010-12-26 07:39:27.528 360 13177.08 527.74 56830.31 88888.00 2010-12-26 07:39:28.528 360 13178.12 527.62 56829.94 88888.00 2010-12-26 07:39:29.528 360 13177.60 527.74 56830.19 88888.00 2010-12-26 07:39:30.528 360 13177.47 528.24 56829.70 88888.00 2010-12-26 07:39:31.528 360 13177.99 527.74 56829.21 88888.00 2010-12-26 07:39:32.528 360 13178.25 527.62 56829.94 88888.00 2010-12-26 07:39:33.528 360 13177.60 527.86 56830.19 88888.00 2010-12-26 07:39:34.528 360 13178.12 527.62 56830.06 88888.00 2010-12-26 07:39:35.528 360 13178.51 527.62 56829.33 88888.00 2010-12-26 07:39:36.528 360 13177.73 527.49 56829.94 88888.00 2010-12-26 07:39:37.528 360 13177.47 528.61 56829.82 88888.00 2010-12-26 07:39:38.528 360 13177.21 527.74 56829.94 88888.00 2010-12-26 07:39:39.528 360 13177.73 527.86 56829.82 88888.00 2010-12-26 07:39:40.528 360 13177.99 527.74 56830.55 88888.00 2010-12-26 07:39:41.528 360 13177.86 527.74 56829.70 88888.00 2010-12-26 07:39:42.528 360 13177.60 526.87 56830.31 88888.00 2010-12-26 07:39:43.528 360 13177.34 527.62 56829.70 88888.00 2010-12-26 07:39:44.528 360 13178.38 527.86 56830.06 88888.00 2010-12-26 07:39:45.528 360 13177.73 527.49 56829.33 88888.00 2010-12-26 07:39:46.528 360 13177.86 527.49 56830.19 88888.00 2010-12-26 07:39:47.528 360 13177.73 527.49 56829.94 88888.00 2010-12-26 07:39:48.528 360 13177.99 527.49 56830.43 88888.00 2010-12-26 07:39:49.528 360 13177.34 527.74 56830.19 88888.00 2010-12-26 07:39:50.528 360 13177.99 527.37 56829.57 88888.00 2010-12-26 07:39:51.528 360 13177.73 527.74 56829.82 88888.00 2010-12-26 07:39:52.528 360 13178.12 527.99 56830.43 88888.00 2010-12-26 07:39:53.528 360 13177.34 527.62 56830.31 88888.00 2010-12-26 07:39:54.528 360 13177.60 527.86 56830.19 88888.00 2010-12-26 07:39:55.528 360 13177.08 527.86 56829.94 88888.00 2010-12-26 07:39:56.528 360 13177.73 527.12 56830.06 88888.00 2010-12-26 07:39:57.528 360 13177.60 527.62 56830.06 88888.00 2010-12-26 07:39:58.528 360 13177.34 527.49 56830.06 88888.00 2010-12-26 07:39:59.528 360 13178.77 527.99 56829.57 88888.00 2010-12-26 07:40:00.528 360 13178.12 527.37 56829.82 88888.00 2010-12-26 07:40:01.528 360 13177.86 527.12 56830.31 88888.00 2010-12-26 07:40:02.528 360 13178.12 527.62 56829.94 88888.00 2010-12-26 07:40:03.528 360 13177.21 527.86 56830.19 88888.00 2010-12-26 07:40:04.528 360 13177.21 527.99 56829.45 88888.00 2010-12-26 07:40:05.528 360 13177.73 527.12 56830.19 88888.00 2010-12-26 07:40:06.528 360 13177.60 527.25 56830.06 88888.00 2010-12-26 07:40:07.528 360 13176.95 527.49 56829.82 88888.00 2010-12-26 07:40:08.528 360 13177.47 527.12 56829.82 88888.00 2010-12-26 07:40:09.528 360 13177.08 527.12 56830.06 88888.00 2010-12-26 07:40:10.528 360 13177.99 527.37 56829.82 88888.00 2010-12-26 07:40:11.528 360 13177.47 527.25 56829.45 88888.00 2010-12-26 07:40:12.528 360 13177.47 527.62 56829.45 88888.00 2010-12-26 07:40:13.528 360 13177.99 527.62 56829.57 88888.00 2010-12-26 07:40:14.528 360 13177.60 527.62 56829.70 88888.00 2010-12-26 07:40:15.528 360 13177.99 527.49 56829.82 88888.00 2010-12-26 07:40:16.528 360 13177.21 527.37 56829.82 88888.00 2010-12-26 07:40:17.528 360 13177.34 527.00 56830.31 88888.00 2010-12-26 07:40:18.528 360 13177.21 527.25 56829.94 88888.00 2010-12-26 07:40:19.528 360 13177.21 527.00 56829.94 88888.00 2010-12-26 07:40:20.528 360 13176.82 527.37 56829.70 88888.00 2010-12-26 07:40:21.528 360 13177.08 527.86 56829.94 88888.00 2010-12-26 07:40:22.528 360 13177.34 527.12 56829.70 88888.00 2010-12-26 07:40:23.528 360 13177.86 527.12 56829.82 88888.00 2010-12-26 07:40:24.528 360 13177.21 527.49 56829.82 88888.00 2010-12-26 07:40:25.528 360 13176.82 527.37 56829.94 88888.00 2010-12-26 07:40:26.528 360 13176.69 527.49 56829.94 88888.00 2010-12-26 07:40:27.528 360 13176.82 527.12 56829.57 88888.00 2010-12-26 07:40:28.528 360 13176.82 527.25 56830.19 88888.00 2010-12-26 07:40:29.528 360 13176.95 527.25 56829.33 88888.00 2010-12-26 07:40:30.528 360 13176.95 527.12 56829.82 88888.00 2010-12-26 07:40:31.528 360 13177.60 527.12 56830.68 88888.00 2010-12-26 07:40:32.528 360 13177.21 526.75 56830.31 88888.00 2010-12-26 07:40:33.528 360 13177.60 527.62 56830.06 88888.00 2010-12-26 07:40:34.528 360 13177.47 527.62 56830.55 88888.00 2010-12-26 07:40:35.528 360 13176.30 527.00 56830.31 88888.00 2010-12-26 07:40:36.528 360 13177.08 527.74 56830.06 88888.00 2010-12-26 07:40:37.528 360 13177.47 527.12 56830.19 88888.00 2010-12-26 07:40:38.528 360 13177.34 526.87 56830.19 88888.00 2010-12-26 07:40:39.528 360 13177.21 527.37 56830.43 88888.00 2010-12-26 07:40:40.528 360 13177.73 526.50 56830.31 88888.00 2010-12-26 07:40:41.528 360 13177.47 526.87 56829.94 88888.00 2010-12-26 07:40:42.528 360 13177.60 527.99 56830.31 88888.00 2010-12-26 07:40:43.528 360 13177.99 527.74 56829.21 88888.00 2010-12-26 07:40:44.528 360 13177.60 526.87 56830.06 88888.00 2010-12-26 07:40:45.528 360 13177.47 526.87 56830.19 88888.00 2010-12-26 07:40:46.528 360 13177.34 527.00 56830.31 88888.00 2010-12-26 07:40:47.528 360 13177.60 527.00 56829.82 88888.00 2010-12-26 07:40:48.528 360 13176.69 527.74 56830.31 88888.00 2010-12-26 07:40:49.528 360 13177.99 526.87 56830.06 88888.00 2010-12-26 07:40:50.528 360 13177.21 527.49 56830.43 88888.00 2010-12-26 07:40:51.528 360 13177.34 527.62 56829.94 88888.00 2010-12-26 07:40:52.528 360 13177.86 526.75 56830.06 88888.00 2010-12-26 07:40:53.528 360 13177.60 527.12 56829.33 88888.00 2010-12-26 07:40:54.528 360 13177.21 527.37 56830.31 88888.00 2010-12-26 07:40:55.528 360 13177.34 527.00 56830.06 88888.00 2010-12-26 07:40:56.528 360 13177.73 527.37 56830.43 88888.00 2010-12-26 07:40:57.528 360 13177.21 527.12 56830.68 88888.00 2010-12-26 07:40:58.528 360 13177.86 527.12 56830.06 88888.00 2010-12-26 07:40:59.528 360 13177.73 526.87 56830.19 88888.00 2010-12-26 07:41:00.528 360 13177.34 527.00 56829.82 88888.00 2010-12-26 07:41:01.528 360 13177.73 527.00 56829.94 88888.00 2010-12-26 07:41:02.528 360 13177.08 527.00 56830.55 88888.00 2010-12-26 07:41:03.528 360 13177.60 527.00 56829.82 88888.00 2010-12-26 07:41:04.528 360 13177.47 527.12 56829.82 88888.00 2010-12-26 07:41:05.528 360 13177.86 526.87 56830.19 88888.00 2010-12-26 07:41:06.528 360 13176.82 527.00 56830.06 88888.00 2010-12-26 07:41:07.528 360 13177.47 527.00 56830.19 88888.00 2010-12-26 07:41:08.528 360 13176.69 526.50 56830.19 88888.00 2010-12-26 07:41:09.528 360 13176.95 527.49 56830.06 88888.00 2010-12-26 07:41:10.528 360 13176.69 527.25 56830.19 88888.00 2010-12-26 07:41:11.528 360 13176.56 527.37 56830.92 88888.00 2010-12-26 07:41:12.528 360 13177.21 526.87 56830.92 88888.00 2010-12-26 07:41:13.528 360 13177.08 527.00 56830.92 88888.00 2010-12-26 07:41:14.528 360 13176.82 527.37 56830.43 88888.00 2010-12-26 07:41:15.528 360 13177.08 527.00 56830.43 88888.00 2010-12-26 07:41:16.528 360 13176.82 526.75 56829.57 88888.00 2010-12-26 07:41:17.528 360 13177.34 526.63 56830.55 88888.00 2010-12-26 07:41:18.528 360 13176.95 526.87 56829.94 88888.00 2010-12-26 07:41:19.528 360 13176.95 526.63 56830.31 88888.00 2010-12-26 07:41:20.528 360 13176.43 527.12 56829.94 88888.00 2010-12-26 07:41:21.528 360 13176.43 526.87 56829.82 88888.00 2010-12-26 07:41:22.528 360 13176.69 526.87 56830.55 88888.00 2010-12-26 07:41:23.528 360 13176.95 527.37 56830.43 88888.00 2010-12-26 07:41:24.528 360 13176.30 527.00 56830.68 88888.00 2010-12-26 07:41:25.528 360 13176.30 526.75 56830.55 88888.00 2010-12-26 07:41:26.528 360 13176.56 526.75 56830.55 88888.00 2010-12-26 07:41:27.528 360 13176.30 527.37 56831.04 88888.00 2010-12-26 07:41:28.528 360 13176.30 526.75 56830.06 88888.00 2010-12-26 07:41:29.528 360 13176.82 527.25 56830.06 88888.00 2010-12-26 07:41:30.528 360 13176.69 527.00 56830.31 88888.00 2010-12-26 07:41:31.528 360 13176.56 527.12 56830.19 88888.00 2010-12-26 07:41:32.528 360 13176.82 527.74 56830.31 88888.00 2010-12-26 07:41:33.528 360 13176.82 527.25 56829.70 88888.00 2010-12-26 07:41:34.528 360 13176.43 527.49 56830.43 88888.00 2010-12-26 07:41:35.528 360 13176.17 526.87 56830.19 88888.00 2010-12-26 07:41:36.528 360 13177.08 527.00 56830.43 88888.00 2010-12-26 07:41:37.528 360 13176.04 526.87 56830.31 88888.00 2010-12-26 07:41:38.528 360 13176.82 527.37 56829.82 88888.00 2010-12-26 07:41:39.528 360 13176.95 526.87 56830.55 88888.00 2010-12-26 07:41:40.528 360 13177.34 527.00 56830.68 88888.00 2010-12-26 07:41:41.528 360 13177.34 527.12 56831.16 88888.00 2010-12-26 07:41:42.528 360 13177.34 526.50 56830.43 88888.00 2010-12-26 07:41:43.528 360 13177.08 526.75 56830.31 88888.00 2010-12-26 07:41:44.528 360 13176.82 527.12 56830.19 88888.00 2010-12-26 07:41:45.528 360 13177.08 527.12 56830.55 88888.00 2010-12-26 07:41:46.528 360 13177.21 527.25 56829.82 88888.00 2010-12-26 07:41:47.528 360 13177.99 527.12 56829.94 88888.00 2010-12-26 07:41:48.528 360 13177.08 526.63 56830.68 88888.00 2010-12-26 07:41:49.528 360 13177.86 526.63 56830.06 88888.00 2010-12-26 07:41:50.528 360 13177.21 526.75 56830.55 88888.00 2010-12-26 07:41:51.528 360 13177.34 526.38 56830.06 88888.00 2010-12-26 07:41:52.528 360 13177.34 526.87 56830.19 88888.00 2010-12-26 07:41:53.528 360 13177.86 527.00 56830.06 88888.00 2010-12-26 07:41:54.528 360 13177.60 527.00 56830.19 88888.00 2010-12-26 07:41:55.528 360 13177.21 527.12 56831.04 88888.00 2010-12-26 07:41:56.528 360 13177.47 526.75 56830.68 88888.00 2010-12-26 07:41:57.528 360 13177.73 526.50 56830.43 88888.00 2010-12-26 07:41:58.528 360 13177.60 526.38 56830.55 88888.00 2010-12-26 07:41:59.528 360 13176.95 526.63 56830.43 88888.00 2010-12-26 07:42:00.528 360 13177.34 526.25 56831.04 88888.00 2010-12-26 07:42:01.528 360 13177.86 526.75 56830.19 88888.00 2010-12-26 07:42:02.528 360 13178.51 525.88 56830.31 88888.00 2010-12-26 07:42:03.528 360 13178.25 526.25 56830.68 88888.00 2010-12-26 07:42:04.528 360 13177.73 526.63 56829.21 88888.00 2010-12-26 07:42:05.528 360 13178.12 526.38 56830.55 88888.00 2010-12-26 07:42:06.528 360 13177.73 526.50 56830.92 88888.00 2010-12-26 07:42:07.528 360 13177.21 526.75 56830.55 88888.00 2010-12-26 07:42:08.528 360 13177.47 526.01 56830.68 88888.00 2010-12-26 07:42:09.528 360 13177.47 526.87 56830.68 88888.00 2010-12-26 07:42:10.528 360 13178.12 526.25 56830.43 88888.00 2010-12-26 07:42:11.528 360 13177.47 526.50 56830.06 88888.00 2010-12-26 07:42:12.528 360 13177.86 526.87 56830.92 88888.00 2010-12-26 07:42:13.528 360 13177.21 526.01 56831.41 88888.00 2010-12-26 07:42:14.528 360 13177.86 526.63 56830.68 88888.00 2010-12-26 07:42:15.528 360 13177.99 526.38 56830.92 88888.00 2010-12-26 07:42:16.528 360 13177.99 526.87 56831.04 88888.00 2010-12-26 07:42:17.528 360 13177.73 526.50 56830.55 88888.00 2010-12-26 07:42:18.528 360 13177.86 527.12 56830.92 88888.00 2010-12-26 07:42:19.528 360 13178.12 526.63 56830.92 88888.00 2010-12-26 07:42:20.528 360 13177.73 526.38 56831.04 88888.00 2010-12-26 07:42:21.528 360 13177.60 526.87 56830.92 88888.00 2010-12-26 07:42:22.528 360 13178.25 526.63 56831.53 88888.00 2010-12-26 07:42:23.528 360 13178.51 526.25 56830.80 88888.00 2010-12-26 07:42:24.528 360 13178.38 526.50 56831.16 88888.00 2010-12-26 07:42:25.528 360 13177.86 526.13 56831.16 88888.00 2010-12-26 07:42:26.528 360 13177.99 527.12 56830.80 88888.00 2010-12-26 07:42:27.528 360 13177.86 526.38 56830.80 88888.00 2010-12-26 07:42:28.528 360 13177.99 526.38 56831.16 88888.00 2010-12-26 07:42:29.528 360 13177.99 526.01 56831.04 88888.00 2010-12-26 07:42:30.528 360 13177.73 527.00 56830.68 88888.00 2010-12-26 07:42:31.528 360 13177.73 526.13 56831.41 88888.00 2010-12-26 07:42:32.528 360 13177.47 525.88 56831.41 88888.00 2010-12-26 07:42:33.528 360 13177.08 526.50 56830.68 88888.00 2010-12-26 07:42:34.528 360 13178.12 526.13 56831.04 88888.00 2010-12-26 07:42:35.528 360 13177.21 526.63 56831.29 88888.00 2010-12-26 07:42:36.528 360 13178.12 526.25 56830.92 88888.00 2010-12-26 07:42:37.528 360 13177.47 526.50 56831.41 88888.00 2010-12-26 07:42:38.528 360 13177.47 526.50 56831.16 88888.00 2010-12-26 07:42:39.528 360 13177.34 526.13 56831.65 88888.00 2010-12-26 07:42:40.528 360 13177.34 526.63 56830.92 88888.00 2010-12-26 07:42:41.528 360 13178.25 526.13 56831.41 88888.00 2010-12-26 07:42:42.528 360 13177.21 526.13 56830.68 88888.00 2010-12-26 07:42:43.528 360 13177.73 526.13 56831.16 88888.00 2010-12-26 07:42:44.528 360 13178.12 526.50 56830.80 88888.00 2010-12-26 07:42:45.528 360 13177.21 526.25 56830.92 88888.00 2010-12-26 07:42:46.528 360 13176.82 527.12 56830.43 88888.00 2010-12-26 07:42:47.528 360 13177.60 526.50 56831.53 88888.00 2010-12-26 07:42:48.528 360 13176.43 526.13 56831.90 88888.00 2010-12-26 07:42:49.528 360 13177.34 526.75 56830.92 88888.00 2010-12-26 07:42:50.528 360 13177.21 526.38 56831.41 88888.00 2010-12-26 07:42:51.528 360 13176.69 526.75 56830.68 88888.00 2010-12-26 07:42:52.528 360 13176.04 526.50 56831.29 88888.00 2010-12-26 07:42:53.528 360 13177.34 526.63 56830.92 88888.00 2010-12-26 07:42:54.528 360 13176.17 525.76 56831.41 88888.00 2010-12-26 07:42:55.528 360 13176.69 525.64 56831.53 88888.00 2010-12-26 07:42:56.528 360 13177.86 526.38 56831.16 88888.00 2010-12-26 07:42:57.528 360 13177.08 526.63 56831.65 88888.00 2010-12-26 07:42:58.528 360 13176.69 526.75 56831.29 88888.00 2010-12-26 07:42:59.528 360 13176.95 526.13 56831.16 88888.00 2010-12-26 07:43:00.528 360 13176.82 526.75 56831.53 88888.00 2010-12-26 07:43:01.528 360 13177.47 526.25 56831.90 88888.00 2010-12-26 07:43:02.528 360 13176.17 526.01 56831.16 88888.00 2010-12-26 07:43:03.528 360 13176.95 525.64 56830.55 88888.00 2010-12-26 07:43:04.528 360 13177.47 526.25 56830.55 88888.00 2010-12-26 07:43:05.528 360 13176.95 526.25 56830.31 88888.00 2010-12-26 07:43:06.528 360 13176.95 526.25 56831.04 88888.00 2010-12-26 07:43:07.528 360 13176.82 526.13 56831.90 88888.00 2010-12-26 07:43:08.528 360 13176.95 526.38 56830.55 88888.00 2010-12-26 07:43:09.528 360 13176.30 526.01 56831.16 88888.00 2010-12-26 07:43:10.528 360 13177.47 526.63 56831.90 88888.00 2010-12-26 07:43:11.528 360 13177.60 526.63 56830.92 88888.00 2010-12-26 07:43:12.528 360 13177.60 526.25 56830.92 88888.00 2010-12-26 07:43:13.528 360 13177.60 525.88 56831.65 88888.00 2010-12-26 07:43:14.528 360 13177.08 525.64 56831.41 88888.00 2010-12-26 07:43:15.528 360 13176.30 526.13 56831.04 88888.00 2010-12-26 07:43:16.528 360 13176.82 526.01 56831.41 88888.00 2010-12-26 07:43:17.528 360 13177.08 526.38 56831.53 88888.00 2010-12-26 07:43:18.528 360 13176.95 525.64 56831.41 88888.00 2010-12-26 07:43:19.528 360 13177.73 525.76 56831.53 88888.00 2010-12-26 07:43:20.528 360 13176.95 526.25 56831.78 88888.00 2010-12-26 07:43:21.528 360 13177.47 525.88 56831.41 88888.00 2010-12-26 07:43:22.528 360 13177.47 526.13 56831.29 88888.00 2010-12-26 07:43:23.528 360 13177.34 526.01 56831.04 88888.00 2010-12-26 07:43:24.528 360 13177.47 526.01 56831.29 88888.00 2010-12-26 07:43:25.528 360 13177.60 525.26 56831.16 88888.00 2010-12-26 07:43:26.528 360 13176.69 526.01 56831.41 88888.00 2010-12-26 07:43:27.528 360 13176.95 526.01 56831.29 88888.00 2010-12-26 07:43:28.528 360 13176.82 526.63 56831.41 88888.00 2010-12-26 07:43:29.528 360 13177.86 526.13 56831.78 88888.00 2010-12-26 07:43:30.528 360 13177.21 525.76 56831.78 88888.00 2010-12-26 07:43:31.528 360 13176.95 526.38 56831.90 88888.00 2010-12-26 07:43:32.528 360 13177.73 526.01 56831.41 88888.00 2010-12-26 07:43:33.528 360 13177.47 526.01 56831.53 88888.00 2010-12-26 07:43:34.528 360 13177.21 526.13 56831.41 88888.00 2010-12-26 07:43:35.528 360 13177.34 526.38 56831.90 88888.00 2010-12-26 07:43:36.528 360 13178.12 525.76 56831.53 88888.00 2010-12-26 07:43:37.528 360 13176.95 525.88 56831.53 88888.00 2010-12-26 07:43:38.528 360 13177.99 526.01 56830.92 88888.00 2010-12-26 07:43:39.528 360 13177.60 526.50 56831.78 88888.00 2010-12-26 07:43:40.528 360 13177.86 525.64 56831.90 88888.00 2010-12-26 07:43:41.528 360 13177.21 525.26 56831.41 88888.00 2010-12-26 07:43:42.528 360 13176.56 525.51 56831.41 88888.00 2010-12-26 07:43:43.528 360 13177.99 525.76 56830.92 88888.00 2010-12-26 07:43:44.528 360 13177.73 526.38 56831.29 88888.00 2010-12-26 07:43:45.528 360 13177.34 525.64 56832.02 88888.00 2010-12-26 07:43:46.528 360 13178.12 525.76 56831.65 88888.00 2010-12-26 07:43:47.528 360 13177.60 525.64 56832.14 88888.00 2010-12-26 07:43:48.528 360 13177.34 525.88 56831.53 88888.00 2010-12-26 07:43:49.528 360 13177.21 525.76 56831.65 88888.00 2010-12-26 07:43:50.528 360 13177.21 525.39 56831.78 88888.00 2010-12-26 07:43:51.528 360 13177.34 525.64 56831.65 88888.00 2010-12-26 07:43:52.528 360 13177.34 526.01 56831.65 88888.00 2010-12-26 07:43:53.528 360 13177.73 526.01 56831.65 88888.00 2010-12-26 07:43:54.528 360 13177.73 526.13 56831.41 88888.00 2010-12-26 07:43:55.528 360 13177.47 525.88 56831.04 88888.00 2010-12-26 07:43:56.528 360 13176.95 525.64 56832.51 88888.00 2010-12-26 07:43:57.528 360 13177.86 525.64 56831.65 88888.00 2010-12-26 07:43:58.528 360 13177.73 525.76 56832.02 88888.00 2010-12-26 07:43:59.528 360 13177.47 525.14 56831.78 88888.00 2010-12-26 07:44:00.528 360 13177.21 525.51 56831.41 88888.00 2010-12-26 07:44:01.528 360 13177.08 525.39 56831.78 88888.00 2010-12-26 07:44:02.528 360 13177.86 525.02 56832.27 88888.00 2010-12-26 07:44:03.528 360 13176.95 525.39 56832.63 88888.00 2010-12-26 07:44:04.528 360 13177.60 525.26 56832.39 88888.00 2010-12-26 07:44:05.528 360 13177.34 525.02 56831.78 88888.00 2010-12-26 07:44:06.528 360 13177.60 525.51 56832.02 88888.00 2010-12-26 07:44:07.528 360 13177.86 525.02 56831.90 88888.00 2010-12-26 07:44:08.528 360 13177.34 525.76 56832.14 88888.00 2010-12-26 07:44:09.528 360 13177.60 525.64 56832.27 88888.00 2010-12-26 07:44:10.528 360 13177.21 525.64 56832.39 88888.00 2010-12-26 07:44:11.528 360 13177.73 525.39 56831.53 88888.00 2010-12-26 07:44:12.528 360 13177.21 525.26 56831.90 88888.00 2010-12-26 07:44:13.528 360 13177.08 525.26 56831.65 88888.00 2010-12-26 07:44:14.528 360 13177.60 524.89 56832.14 88888.00 2010-12-26 07:44:15.528 360 13177.86 525.02 56832.39 88888.00 2010-12-26 07:44:16.528 360 13177.47 525.14 56832.14 88888.00 2010-12-26 07:44:17.528 360 13176.82 525.26 56832.27 88888.00 2010-12-26 07:44:18.528 360 13178.38 525.39 56831.65 88888.00 2010-12-26 07:44:19.528 360 13178.38 525.39 56832.14 88888.00 2010-12-26 07:44:20.528 360 13177.60 525.02 56832.27 88888.00 2010-12-26 07:44:21.528 360 13177.99 525.51 56832.39 88888.00 2010-12-26 07:44:22.528 360 13177.47 525.26 56832.39 88888.00 2010-12-26 07:44:23.528 360 13177.08 525.14 56832.14 88888.00 2010-12-26 07:44:24.528 360 13178.25 525.39 56831.78 88888.00 2010-12-26 07:44:25.528 360 13177.47 525.64 56831.53 88888.00 2010-12-26 07:44:26.528 360 13177.86 525.26 56832.27 88888.00 2010-12-26 07:44:27.528 360 13177.21 525.39 56832.02 88888.00 2010-12-26 07:44:28.528 360 13177.60 525.64 56832.63 88888.00 2010-12-26 07:44:29.528 360 13177.34 525.51 56832.27 88888.00 2010-12-26 07:44:30.528 360 13176.95 525.64 56832.51 88888.00 2010-12-26 07:44:31.528 360 13176.82 525.51 56832.88 88888.00 2010-12-26 07:44:32.528 360 13176.95 525.64 56832.88 88888.00 2010-12-26 07:44:33.528 360 13177.21 525.26 56832.02 88888.00 2010-12-26 07:44:34.528 360 13178.12 525.51 56832.02 88888.00 2010-12-26 07:44:35.528 360 13177.60 525.51 56832.27 88888.00 2010-12-26 07:44:36.528 360 13177.60 525.76 56832.14 88888.00 2010-12-26 07:44:37.528 360 13177.73 525.51 56832.39 88888.00 2010-12-26 07:44:38.528 360 13177.73 525.76 56832.27 88888.00 2010-12-26 07:44:39.528 360 13177.60 525.76 56831.90 88888.00 2010-12-26 07:44:40.528 360 13176.82 525.39 56831.78 88888.00 2010-12-26 07:44:41.528 360 13176.56 525.26 56832.02 88888.00 2010-12-26 07:44:42.528 360 13177.60 525.26 56832.75 88888.00 2010-12-26 07:44:43.528 360 13177.60 526.01 56831.90 88888.00 2010-12-26 07:44:44.528 360 13177.21 525.76 56832.63 88888.00 2010-12-26 07:44:45.528 360 13177.99 525.39 56832.51 88888.00 2010-12-26 07:44:46.528 360 13176.95 525.51 56831.65 88888.00 2010-12-26 07:44:47.528 360 13177.73 525.64 56832.27 88888.00 2010-12-26 07:44:48.528 360 13177.34 525.64 56832.14 88888.00 2010-12-26 07:44:49.528 360 13178.12 525.64 56832.02 88888.00 2010-12-26 07:44:50.528 360 13177.21 525.64 56832.88 88888.00 2010-12-26 07:44:51.528 360 13177.73 525.76 56832.27 88888.00 2010-12-26 07:44:52.528 360 13177.60 525.76 56831.41 88888.00 2010-12-26 07:44:53.528 360 13177.99 525.64 56832.39 88888.00 2010-12-26 07:44:54.528 360 13177.60 525.88 56832.75 88888.00 2010-12-26 07:44:55.528 360 13178.25 525.39 56832.75 88888.00 2010-12-26 07:44:56.528 360 13178.38 525.02 56832.39 88888.00 2010-12-26 07:44:57.528 360 13176.95 525.14 56832.39 88888.00 2010-12-26 07:44:58.528 360 13177.73 525.02 56832.51 88888.00 2010-12-26 07:44:59.528 360 13177.47 525.26 56832.51 88888.00 2010-12-26 07:45:00.528 360 13177.73 525.14 56832.75 88888.00 2010-12-26 07:45:01.528 360 13177.86 525.02 56832.27 88888.00 2010-12-26 07:45:02.528 360 13178.25 526.13 56832.14 88888.00 2010-12-26 07:45:03.528 360 13178.38 525.76 56833.12 88888.00 2010-12-26 07:45:04.528 360 13177.73 524.89 56832.27 88888.00 2010-12-26 07:45:05.528 360 13177.99 525.02 56832.88 88888.00 2010-12-26 07:45:06.528 360 13177.60 525.39 56831.29 88888.00 2010-12-26 07:45:07.528 360 13177.73 524.77 56832.51 88888.00 2010-12-26 07:45:08.528 360 13179.03 525.14 56832.75 88888.00 2010-12-26 07:45:09.528 360 13178.51 526.13 56832.02 88888.00 2010-12-26 07:45:10.528 360 13178.12 525.76 56832.51 88888.00 2010-12-26 07:45:11.528 360 13177.99 525.02 56832.63 88888.00 2010-12-26 07:45:12.528 360 13177.60 525.51 56832.27 88888.00 2010-12-26 07:45:13.528 360 13177.60 525.14 56832.14 88888.00 2010-12-26 07:45:14.528 360 13176.82 525.26 56832.75 88888.00 2010-12-26 07:45:15.528 360 13177.86 525.51 56832.14 88888.00 2010-12-26 07:45:16.528 360 13178.12 525.39 56832.39 88888.00 2010-12-26 07:45:17.528 360 13178.25 525.76 56832.51 88888.00 2010-12-26 07:45:18.528 360 13178.51 525.64 56832.75 88888.00 2010-12-26 07:45:19.528 360 13178.25 525.26 56832.51 88888.00 2010-12-26 07:45:20.528 360 13177.60 524.64 56832.14 88888.00 2010-12-26 07:45:21.528 360 13177.86 524.64 56832.75 88888.00 2010-12-26 07:45:22.528 360 13177.47 525.64 56832.39 88888.00 2010-12-26 07:45:23.528 360 13177.86 525.26 56832.39 88888.00 2010-12-26 07:45:24.528 360 13178.25 525.14 56832.75 88888.00 2010-12-26 07:45:25.528 360 13177.47 525.14 56832.51 88888.00 2010-12-26 07:45:26.528 360 13177.86 524.27 56832.75 88888.00 2010-12-26 07:45:27.528 360 13177.34 525.02 56832.63 88888.00 2010-12-26 07:45:28.528 360 13177.99 525.14 56832.63 88888.00 2010-12-26 07:45:29.528 360 13178.12 525.02 56832.51 88888.00 2010-12-26 07:45:30.528 360 13177.47 525.39 56832.39 88888.00 2010-12-26 07:45:31.528 360 13177.86 524.89 56832.39 88888.00 2010-12-26 07:45:32.528 360 13178.12 524.89 56832.88 88888.00 2010-12-26 07:45:33.528 360 13176.95 525.39 56832.51 88888.00 2010-12-26 07:45:34.528 360 13177.99 525.26 56833.86 88888.00 2010-12-26 07:45:35.528 360 13176.82 524.77 56833.00 88888.00 2010-12-26 07:45:36.528 360 13177.47 524.77 56832.75 88888.00 2010-12-26 07:45:37.528 360 13177.47 525.14 56832.27 88888.00 2010-12-26 07:45:38.528 360 13178.38 524.40 56832.51 88888.00 2010-12-26 07:45:39.528 360 13178.38 525.26 56833.49 88888.00 2010-12-26 07:45:40.528 360 13178.64 524.40 56833.00 88888.00 2010-12-26 07:45:41.528 360 13177.47 524.03 56832.88 88888.00 2010-12-26 07:45:42.528 360 13177.47 525.02 56832.27 88888.00 2010-12-26 07:45:43.528 360 13177.60 524.15 56832.39 88888.00 2010-12-26 07:45:44.528 360 13176.17 525.02 56832.88 88888.00 2010-12-26 07:45:45.528 360 13176.95 524.52 56833.49 88888.00 2010-12-26 07:45:46.528 360 13176.95 524.77 56832.63 88888.00 2010-12-26 07:45:47.528 360 13177.21 525.26 56832.75 88888.00 2010-12-26 07:45:48.528 360 13177.34 524.89 56833.12 88888.00 2010-12-26 07:45:49.528 360 13177.21 524.52 56833.12 88888.00 2010-12-26 07:45:50.528 360 13177.34 524.64 56833.00 88888.00 2010-12-26 07:45:51.528 360 13177.47 524.52 56832.51 88888.00 2010-12-26 07:45:52.528 360 13177.73 524.89 56833.12 88888.00 2010-12-26 07:45:53.528 360 13177.86 524.64 56833.24 88888.00 2010-12-26 07:45:54.528 360 13177.73 523.78 56832.51 88888.00 2010-12-26 07:45:55.528 360 13177.73 524.52 56832.39 88888.00 2010-12-26 07:45:56.528 360 13177.60 524.64 56833.00 88888.00 2010-12-26 07:45:57.528 360 13177.34 524.15 56832.75 88888.00 2010-12-26 07:45:58.528 360 13176.82 525.02 56832.88 88888.00 2010-12-26 07:45:59.528 360 13177.34 525.02 56833.24 88888.00 2010-12-26 07:46:00.528 360 13177.60 524.89 56833.36 88888.00 2010-12-26 07:46:01.528 360 13177.73 524.27 56832.51 88888.00 2010-12-26 07:46:02.528 360 13178.77 524.52 56832.75 88888.00 2010-12-26 07:46:03.528 360 13177.73 525.14 56832.75 88888.00 2010-12-26 07:46:04.528 360 13177.21 524.40 56832.75 88888.00 2010-12-26 07:46:05.528 360 13177.34 524.89 56832.75 88888.00 2010-12-26 07:46:06.528 360 13176.69 524.52 56833.24 88888.00 2010-12-26 07:46:07.528 360 13176.56 524.40 56832.88 88888.00 2010-12-26 07:46:08.528 360 13177.21 525.14 56832.88 88888.00 2010-12-26 07:46:09.528 360 13176.95 524.77 56832.88 88888.00 2010-12-26 07:46:10.528 360 13178.38 525.26 56833.73 88888.00 2010-12-26 07:46:11.528 360 13178.12 525.14 56833.36 88888.00 2010-12-26 07:46:12.528 360 13177.86 524.03 56833.12 88888.00 2010-12-26 07:46:13.528 360 13177.60 524.64 56832.51 88888.00 2010-12-26 07:46:14.528 360 13178.12 524.40 56832.75 88888.00 2010-12-26 07:46:15.528 360 13177.73 525.39 56832.51 88888.00 2010-12-26 07:46:16.528 360 13177.60 524.64 56833.36 88888.00 2010-12-26 07:46:17.528 360 13177.86 523.78 56832.63 88888.00 2010-12-26 07:46:18.528 360 13177.73 525.02 56833.36 88888.00 2010-12-26 07:46:19.528 360 13178.12 524.27 56832.75 88888.00 2010-12-26 07:46:20.528 360 13177.86 525.02 56832.75 88888.00 2010-12-26 07:46:21.528 360 13177.47 525.64 56832.75 88888.00 2010-12-26 07:46:22.528 360 13177.21 524.64 56832.88 88888.00 2010-12-26 07:46:23.528 360 13177.21 525.02 56832.88 88888.00 2010-12-26 07:46:24.528 360 13176.95 524.77 56832.63 88888.00 2010-12-26 07:46:25.528 360 13177.21 525.02 56832.75 88888.00 2010-12-26 07:46:26.528 360 13176.69 524.52 56832.39 88888.00 2010-12-26 07:46:27.528 360 13177.21 524.64 56832.88 88888.00 2010-12-26 07:46:28.528 360 13177.08 524.64 56833.24 88888.00 2010-12-26 07:46:29.528 360 13177.08 524.77 56833.00 88888.00 2010-12-26 07:46:30.528 360 13177.86 524.15 56832.63 88888.00 2010-12-26 07:46:31.528 360 13177.60 524.89 56833.24 88888.00 2010-12-26 07:46:32.528 360 13177.21 523.65 56832.63 88888.00 2010-12-26 07:46:33.528 360 13177.47 524.77 56833.00 88888.00 2010-12-26 07:46:34.528 360 13176.43 524.40 56832.75 88888.00 2010-12-26 07:46:35.528 360 13177.47 524.15 56833.00 88888.00 2010-12-26 07:46:36.528 360 13176.82 524.40 56832.75 88888.00 2010-12-26 07:46:37.528 360 13176.95 523.90 56832.75 88888.00 2010-12-26 07:46:38.528 360 13176.69 525.02 56833.00 88888.00 2010-12-26 07:46:39.528 360 13176.95 524.15 56833.24 88888.00 2010-12-26 07:46:40.528 360 13176.82 523.90 56832.88 88888.00 2010-12-26 07:46:41.528 360 13177.34 524.64 56833.24 88888.00 2010-12-26 07:46:42.528 360 13176.43 524.27 56833.00 88888.00 2010-12-26 07:46:43.528 360 13177.08 524.15 56833.36 88888.00 2010-12-26 07:46:44.528 360 13177.86 524.40 56833.12 88888.00 2010-12-26 07:46:45.528 360 13177.47 524.27 56833.61 88888.00 2010-12-26 07:46:46.528 360 13177.60 524.27 56832.88 88888.00 2010-12-26 07:46:47.528 360 13177.21 524.27 56832.88 88888.00 2010-12-26 07:46:48.528 360 13176.69 523.28 56833.12 88888.00 2010-12-26 07:46:49.528 360 13177.34 524.40 56833.00 88888.00 2010-12-26 07:46:50.528 360 13177.73 523.90 56832.88 88888.00 2010-12-26 07:46:51.528 360 13177.60 524.40 56833.12 88888.00 2010-12-26 07:46:52.528 360 13178.25 523.65 56833.24 88888.00 2010-12-26 07:46:53.528 360 13176.95 524.52 56833.00 88888.00 2010-12-26 07:46:54.528 360 13177.08 524.40 56833.86 88888.00 2010-12-26 07:46:55.528 360 13176.95 524.15 56833.36 88888.00 2010-12-26 07:46:56.528 360 13177.34 523.90 56832.88 88888.00 2010-12-26 07:46:57.528 360 13177.47 524.27 56833.36 88888.00 2010-12-26 07:46:58.528 360 13177.60 523.78 56833.24 88888.00 2010-12-26 07:46:59.528 360 13177.60 524.03 56832.88 88888.00 2010-12-26 07:47:00.528 360 13177.60 523.78 56833.49 88888.00 2010-12-26 07:47:01.528 360 13177.60 524.40 56833.36 88888.00 2010-12-26 07:47:02.528 360 13177.73 524.03 56833.73 88888.00 2010-12-26 07:47:03.528 360 13177.99 524.15 56832.88 88888.00 2010-12-26 07:47:04.528 360 13177.34 524.52 56833.49 88888.00 2010-12-26 07:47:05.528 360 13177.34 523.78 56833.12 88888.00 2010-12-26 07:47:06.528 360 13177.86 523.41 56833.00 88888.00 2010-12-26 07:47:07.528 360 13177.21 524.27 56833.49 88888.00 2010-12-26 07:47:08.528 360 13178.25 523.65 56832.88 88888.00 2010-12-26 07:47:09.528 360 13178.25 524.40 56832.88 88888.00 2010-12-26 07:47:10.528 360 13178.90 524.15 56833.36 88888.00 2010-12-26 07:47:11.528 360 13178.38 524.03 56833.49 88888.00 2010-12-26 07:47:12.528 360 13177.34 523.90 56832.63 88888.00 2010-12-26 07:47:13.528 360 13177.86 524.27 56832.75 88888.00 2010-12-26 07:47:14.528 360 13178.25 523.41 56833.12 88888.00 2010-12-26 07:47:15.528 360 13178.12 524.52 56832.88 88888.00 2010-12-26 07:47:16.528 360 13177.73 524.52 56832.88 88888.00 2010-12-26 07:47:17.528 360 13177.99 524.15 56833.12 88888.00 2010-12-26 07:47:18.528 360 13178.12 524.03 56833.00 88888.00 2010-12-26 07:47:19.528 360 13177.47 524.64 56833.00 88888.00 2010-12-26 07:47:20.528 360 13178.12 524.15 56833.24 88888.00 2010-12-26 07:47:21.528 360 13178.51 524.52 56833.12 88888.00 2010-12-26 07:47:22.528 360 13177.34 524.40 56833.73 88888.00 2010-12-26 07:47:23.528 360 13177.99 524.77 56833.61 88888.00 2010-12-26 07:47:24.528 360 13177.73 524.27 56833.86 88888.00 2010-12-26 07:47:25.528 360 13177.99 524.15 56832.88 88888.00 2010-12-26 07:47:26.528 360 13178.51 524.52 56833.49 88888.00 2010-12-26 07:47:27.528 360 13177.99 523.65 56833.24 88888.00 2010-12-26 07:47:28.528 360 13177.47 525.14 56833.73 88888.00 2010-12-26 07:47:29.528 360 13178.25 524.52 56833.24 88888.00 2010-12-26 07:47:30.528 360 13178.38 524.40 56833.61 88888.00 2010-12-26 07:47:31.528 360 13177.34 524.77 56833.61 88888.00 2010-12-26 07:47:32.528 360 13177.47 524.40 56833.49 88888.00 2010-12-26 07:47:33.528 360 13177.99 524.15 56833.12 88888.00 2010-12-26 07:47:34.528 360 13177.60 524.77 56832.75 88888.00 2010-12-26 07:47:35.528 360 13179.03 524.03 56833.24 88888.00 2010-12-26 07:47:36.528 360 13177.73 523.90 56833.12 88888.00 2010-12-26 07:47:37.528 360 13177.86 524.15 56833.49 88888.00 2010-12-26 07:47:38.528 360 13177.99 523.90 56832.51 88888.00 2010-12-26 07:47:39.528 360 13177.73 524.52 56833.49 88888.00 2010-12-26 07:47:40.528 360 13178.51 524.52 56833.49 88888.00 2010-12-26 07:47:41.528 360 13178.25 524.03 56833.61 88888.00 2010-12-26 07:47:42.528 360 13178.64 524.27 56832.88 88888.00 2010-12-26 07:47:43.528 360 13178.12 524.15 56832.88 88888.00 2010-12-26 07:47:44.528 360 13179.03 524.27 56833.86 88888.00 2010-12-26 07:47:45.528 360 13178.64 524.40 56833.86 88888.00 2010-12-26 07:47:46.528 360 13178.90 524.15 56834.10 88888.00 2010-12-26 07:47:47.528 360 13178.64 524.40 56833.61 88888.00 2010-12-26 07:47:48.528 360 13177.86 524.27 56833.86 88888.00 2010-12-26 07:47:49.528 360 13177.73 525.14 56833.49 88888.00 2010-12-26 07:47:50.528 360 13177.60 524.15 56833.86 88888.00 2010-12-26 07:47:51.528 360 13177.86 524.89 56834.10 88888.00 2010-12-26 07:47:52.528 360 13178.51 523.78 56833.36 88888.00 2010-12-26 07:47:53.528 360 13178.64 524.03 56833.49 88888.00 2010-12-26 07:47:54.528 360 13178.25 524.52 56833.86 88888.00 2010-12-26 07:47:55.528 360 13176.95 524.40 56834.22 88888.00 2010-12-26 07:47:56.528 360 13178.51 524.03 56833.98 88888.00 2010-12-26 07:47:57.528 360 13177.99 523.53 56833.61 88888.00 2010-12-26 07:47:58.528 360 13178.51 523.78 56833.86 88888.00 2010-12-26 07:47:59.528 360 13177.99 523.28 56833.49 88888.00 2010-12-26 07:48:00.528 360 13178.51 524.15 56833.73 88888.00 2010-12-26 07:48:01.528 360 13178.38 524.15 56833.61 88888.00 2010-12-26 07:48:02.528 360 13178.64 524.15 56833.49 88888.00 2010-12-26 07:48:03.528 360 13177.60 523.65 56833.86 88888.00 2010-12-26 07:48:04.528 360 13177.73 523.90 56833.12 88888.00 2010-12-26 07:48:05.528 360 13178.25 523.78 56833.98 88888.00 2010-12-26 07:48:06.528 360 13178.90 524.15 56833.73 88888.00 2010-12-26 07:48:07.528 360 13178.51 524.03 56832.88 88888.00 2010-12-26 07:48:08.528 360 13178.77 524.27 56834.22 88888.00 2010-12-26 07:48:09.528 360 13177.99 523.65 56833.24 88888.00 2010-12-26 07:48:10.528 360 13178.77 524.40 56834.34 88888.00 2010-12-26 07:48:11.528 360 13177.47 524.40 56833.86 88888.00 2010-12-26 07:48:12.528 360 13178.25 524.15 56833.12 88888.00 2010-12-26 07:48:13.528 360 13178.12 524.27 56834.10 88888.00 2010-12-26 07:48:14.528 360 13179.03 523.90 56833.86 88888.00 2010-12-26 07:48:15.528 360 13178.38 524.40 56834.34 88888.00 2010-12-26 07:48:16.528 360 13178.25 524.15 56834.10 88888.00 2010-12-26 07:48:17.528 360 13178.51 523.90 56833.86 88888.00 2010-12-26 07:48:18.528 360 13178.25 524.27 56833.49 88888.00 2010-12-26 07:48:19.528 360 13178.64 524.89 56833.86 88888.00 2010-12-26 07:48:20.528 360 13178.64 524.40 56833.73 88888.00 2010-12-26 07:48:21.528 360 13178.38 523.78 56833.86 88888.00 2010-12-26 07:48:22.528 360 13178.51 524.27 56834.46 88888.00 2010-12-26 07:48:23.528 360 13178.51 524.27 56833.61 88888.00 2010-12-26 07:48:24.528 360 13178.51 523.90 56833.49 88888.00 2010-12-26 07:48:25.528 360 13177.99 524.03 56833.49 88888.00 2010-12-26 07:48:26.528 360 13178.90 524.40 56833.98 88888.00 2010-12-26 07:48:27.528 360 13178.12 524.52 56833.98 88888.00 2010-12-26 07:48:28.528 360 13178.77 524.64 56833.86 88888.00 2010-12-26 07:48:29.528 360 13178.64 524.40 56833.98 88888.00 2010-12-26 07:48:30.528 360 13178.12 524.52 56833.86 88888.00 2010-12-26 07:48:31.528 360 13179.16 524.89 56833.49 88888.00 2010-12-26 07:48:32.528 360 13177.86 524.52 56833.49 88888.00 2010-12-26 07:48:33.528 360 13177.73 524.03 56834.46 88888.00 2010-12-26 07:48:34.528 360 13178.51 523.90 56834.71 88888.00 2010-12-26 07:48:35.528 360 13178.25 524.52 56833.73 88888.00 2010-12-26 07:48:36.528 360 13178.38 524.27 56833.73 88888.00 2010-12-26 07:48:37.528 360 13178.38 524.15 56834.10 88888.00 2010-12-26 07:48:38.528 360 13178.51 524.03 56833.86 88888.00 2010-12-26 07:48:39.528 360 13178.51 524.27 56834.10 88888.00 2010-12-26 07:48:40.528 360 13178.90 524.40 56834.22 88888.00 2010-12-26 07:48:41.528 360 13178.64 524.03 56833.36 88888.00 2010-12-26 07:48:42.528 360 13178.25 523.90 56833.98 88888.00 2010-12-26 07:48:43.528 360 13179.29 524.03 56833.86 88888.00 2010-12-26 07:48:44.528 360 13177.86 524.15 56834.34 88888.00 2010-12-26 07:48:45.528 360 13178.90 525.02 56833.86 88888.00 2010-12-26 07:48:46.528 360 13179.03 524.27 56834.46 88888.00 2010-12-26 07:48:47.528 360 13178.90 524.52 56834.10 88888.00 2010-12-26 07:48:48.528 360 13179.29 523.65 56834.10 88888.00 2010-12-26 07:48:49.528 360 13179.54 524.15 56833.61 88888.00 2010-12-26 07:48:50.528 360 13178.90 524.15 56834.46 88888.00 2010-12-26 07:48:51.528 360 13179.42 524.15 56833.49 88888.00 2010-12-26 07:48:52.528 360 13179.03 524.03 56833.49 88888.00 2010-12-26 07:48:53.528 360 13179.03 523.90 56834.34 88888.00 2010-12-26 07:48:54.528 360 13179.16 523.65 56834.10 88888.00 2010-12-26 07:48:55.528 360 13179.29 524.15 56834.34 88888.00 2010-12-26 07:48:56.528 360 13178.38 523.90 56834.34 88888.00 2010-12-26 07:48:57.528 360 13178.51 523.28 56834.10 88888.00 2010-12-26 07:48:58.528 360 13178.77 524.27 56834.34 88888.00 2010-12-26 07:48:59.528 360 13178.12 524.27 56833.86 88888.00 2010-12-26 07:49:00.528 360 13179.54 523.78 56834.95 88888.00 2010-12-26 07:49:01.528 360 13179.16 523.90 56834.59 88888.00 2010-12-26 07:49:02.528 360 13179.67 524.15 56834.34 88888.00 2010-12-26 07:49:03.528 360 13178.90 524.03 56834.46 88888.00 2010-12-26 07:49:04.528 360 13179.16 523.53 56834.22 88888.00 2010-12-26 07:49:05.528 360 13179.54 524.15 56833.86 88888.00 2010-12-26 07:49:06.528 360 13178.64 523.78 56834.59 88888.00 2010-12-26 07:49:07.528 360 13179.03 523.65 56834.22 88888.00 2010-12-26 07:49:08.528 360 13178.90 524.15 56834.71 88888.00 2010-12-26 07:49:09.528 360 13179.29 523.90 56834.46 88888.00 2010-12-26 07:49:10.528 360 13179.03 523.90 56834.10 88888.00 2010-12-26 07:49:11.528 360 13179.16 524.40 56834.34 88888.00 2010-12-26 07:49:12.528 360 13178.38 524.03 56833.98 88888.00 2010-12-26 07:49:13.528 360 13179.42 523.41 56834.10 88888.00 2010-12-26 07:49:14.528 360 13179.16 523.41 56834.22 88888.00 2010-12-26 07:49:15.528 360 13178.51 523.78 56834.83 88888.00 2010-12-26 07:49:16.528 360 13179.03 523.78 56834.59 88888.00 2010-12-26 07:49:17.528 360 13179.03 523.41 56833.98 88888.00 2010-12-26 07:49:18.528 360 13179.80 523.41 56834.59 88888.00 2010-12-26 07:49:19.528 360 13178.51 523.65 56834.22 88888.00 2010-12-26 07:49:20.528 360 13179.42 524.03 56834.95 88888.00 2010-12-26 07:49:21.528 360 13178.25 523.28 56834.46 88888.00 2010-12-26 07:49:22.528 360 13179.03 523.16 56833.98 88888.00 2010-12-26 07:49:23.528 360 13179.42 523.41 56834.59 88888.00 2010-12-26 07:49:24.528 360 13179.03 523.41 56834.46 88888.00 2010-12-26 07:49:25.528 360 13178.77 524.15 56834.34 88888.00 2010-12-26 07:49:26.528 360 13179.54 523.65 56834.59 88888.00 2010-12-26 07:49:27.528 360 13179.16 523.65 56834.22 88888.00 2010-12-26 07:49:28.528 360 13179.03 523.65 56834.10 88888.00 2010-12-26 07:49:29.528 360 13178.90 523.03 56834.34 88888.00 2010-12-26 07:49:30.528 360 13178.77 523.90 56834.83 88888.00 2010-12-26 07:49:31.528 360 13179.29 522.79 56834.83 88888.00 2010-12-26 07:49:32.528 360 13178.51 523.90 56833.73 88888.00 2010-12-26 07:49:33.528 360 13178.25 522.91 56833.98 88888.00 2010-12-26 07:49:34.528 360 13178.64 524.03 56834.10 88888.00 2010-12-26 07:49:35.528 360 13178.64 523.65 56834.34 88888.00 2010-12-26 07:49:36.528 360 13178.38 522.91 56833.98 88888.00 2010-12-26 07:49:37.528 360 13179.03 523.78 56834.10 88888.00 2010-12-26 07:49:38.528 360 13178.12 524.03 56834.10 88888.00 2010-12-26 07:49:39.528 360 13178.77 524.03 56833.86 88888.00 2010-12-26 07:49:40.528 360 13178.77 523.41 56834.59 88888.00 2010-12-26 07:49:41.528 360 13178.38 523.16 56833.86 88888.00 2010-12-26 07:49:42.528 360 13178.90 524.03 56834.34 88888.00 2010-12-26 07:49:43.528 360 13178.64 523.90 56834.83 88888.00 2010-12-26 07:49:44.528 360 13178.77 523.65 56834.46 88888.00 2010-12-26 07:49:45.528 360 13179.16 523.65 56834.46 88888.00 2010-12-26 07:49:46.528 360 13179.16 524.03 56834.95 88888.00 2010-12-26 07:49:47.528 360 13179.16 524.27 56834.46 88888.00 2010-12-26 07:49:48.528 360 13178.51 523.53 56834.34 88888.00 2010-12-26 07:49:49.528 360 13179.03 524.03 56834.46 88888.00 2010-12-26 07:49:50.528 360 13179.03 523.41 56834.22 88888.00 2010-12-26 07:49:51.528 360 13179.42 523.16 56834.46 88888.00 2010-12-26 07:49:52.528 360 13178.51 523.53 56834.83 88888.00 2010-12-26 07:49:53.528 360 13179.16 523.65 56834.59 88888.00 2010-12-26 07:49:54.528 360 13179.67 523.16 56834.59 88888.00 2010-12-26 07:49:55.528 360 13179.03 522.66 56834.83 88888.00 2010-12-26 07:49:56.528 360 13179.67 523.65 56834.22 88888.00 2010-12-26 07:49:57.528 360 13179.67 523.53 56834.83 88888.00 2010-12-26 07:49:58.528 360 13179.03 523.90 56835.45 88888.00 2010-12-26 07:49:59.528 360 13179.42 523.28 56834.10 88888.00 2010-12-26 07:50:00.528 360 13178.90 522.91 56834.10 88888.00 2010-12-26 07:50:01.528 360 13179.29 522.91 56834.46 88888.00 2010-12-26 07:50:02.528 360 13178.64 522.79 56834.22 88888.00 2010-12-26 07:50:03.528 360 13179.03 523.28 56834.59 88888.00 2010-12-26 07:50:04.528 360 13179.29 523.16 56834.46 88888.00 2010-12-26 07:50:05.528 360 13178.90 523.16 56834.46 88888.00 2010-12-26 07:50:06.528 360 13178.64 523.16 56834.46 88888.00 2010-12-26 07:50:07.528 360 13179.54 523.65 56834.95 88888.00 2010-12-26 07:50:08.528 360 13179.67 522.91 56835.08 88888.00 2010-12-26 07:50:09.528 360 13178.90 523.78 56834.22 88888.00 2010-12-26 07:50:10.528 360 13178.64 523.16 56835.08 88888.00 2010-12-26 07:50:11.528 360 13178.90 523.16 56835.08 88888.00 2010-12-26 07:50:12.528 360 13179.03 523.16 56834.46 88888.00 2010-12-26 07:50:13.528 360 13178.77 522.66 56834.59 88888.00 2010-12-26 07:50:14.528 360 13179.29 523.28 56835.08 88888.00 2010-12-26 07:50:15.528 360 13179.03 523.65 56834.83 88888.00 2010-12-26 07:50:16.528 360 13179.29 523.28 56834.95 88888.00 2010-12-26 07:50:17.528 360 13179.16 522.42 56834.59 88888.00 2010-12-26 07:50:18.528 360 13179.29 522.42 56834.95 88888.00 2010-12-26 07:50:19.528 360 13179.16 522.42 56834.71 88888.00 2010-12-26 07:50:20.528 360 13178.90 523.03 56834.59 88888.00 2010-12-26 07:50:21.528 360 13179.16 522.91 56835.08 88888.00 2010-12-26 07:50:22.528 360 13179.67 522.42 56834.10 88888.00 2010-12-26 07:50:23.528 360 13178.90 523.41 56834.83 88888.00 2010-12-26 07:50:24.528 360 13179.03 522.66 56834.83 88888.00 2010-12-26 07:50:25.528 360 13179.54 523.16 56834.59 88888.00 2010-12-26 07:50:26.528 360 13178.77 521.92 56834.83 88888.00 2010-12-26 07:50:27.528 360 13178.77 522.66 56833.98 88888.00 2010-12-26 07:50:28.527 360 13178.51 522.66 56835.20 88888.00 2010-12-26 07:50:29.527 360 13178.25 523.65 56834.71 88888.00 2010-12-26 07:50:30.527 360 13177.99 522.91 56835.08 88888.00 2010-12-26 07:50:31.527 360 13179.03 522.91 56835.08 88888.00 2010-12-26 07:50:32.527 360 13178.64 522.29 56834.22 88888.00 2010-12-26 07:50:33.527 360 13179.16 522.54 56834.83 88888.00 2010-12-26 07:50:34.527 360 13178.51 522.42 56834.59 88888.00 2010-12-26 07:50:35.527 360 13178.51 522.42 56834.59 88888.00 2010-12-26 07:50:36.527 360 13178.64 522.91 56835.08 88888.00 2010-12-26 07:50:37.527 360 13178.51 523.16 56834.59 88888.00 2010-12-26 07:50:38.527 360 13179.16 522.66 56834.34 88888.00 2010-12-26 07:50:39.527 360 13179.29 522.91 56834.83 88888.00 2010-12-26 07:50:40.527 360 13178.12 522.79 56834.34 88888.00 2010-12-26 07:50:41.527 360 13178.64 522.54 56834.59 88888.00 2010-12-26 07:50:42.527 360 13178.51 522.91 56834.46 88888.00 2010-12-26 07:50:43.527 360 13178.12 523.16 56834.83 88888.00 2010-12-26 07:50:44.527 360 13179.42 523.03 56834.71 88888.00 2010-12-26 07:50:45.527 360 13178.64 522.91 56835.08 88888.00 2010-12-26 07:50:46.527 360 13179.03 522.66 56834.83 88888.00 2010-12-26 07:50:47.527 360 13178.51 523.16 56834.46 88888.00 2010-12-26 07:50:48.527 360 13178.38 522.42 56834.95 88888.00 2010-12-26 07:50:49.527 360 13177.34 522.91 56834.83 88888.00 2010-12-26 07:50:50.527 360 13178.12 522.17 56834.71 88888.00 2010-12-26 07:50:51.527 360 13178.38 522.42 56834.71 88888.00 2010-12-26 07:50:52.527 360 13178.25 522.91 56834.46 88888.00 2010-12-26 07:50:53.527 360 13177.34 522.54 56834.34 88888.00 2010-12-26 07:50:54.527 360 13177.60 522.91 56834.22 88888.00 2010-12-26 07:50:55.527 360 13177.86 522.66 56834.71 88888.00 2010-12-26 07:50:56.527 360 13178.90 522.54 56834.71 88888.00 2010-12-26 07:50:57.527 360 13179.03 523.03 56834.34 88888.00 2010-12-26 07:50:58.527 360 13178.77 522.79 56834.95 88888.00 2010-12-26 07:50:59.527 360 13178.64 523.28 56835.32 88888.00 2010-12-26 07:51:00.527 360 13177.86 522.91 56834.46 88888.00 2010-12-26 07:51:01.527 360 13178.51 522.79 56834.95 88888.00 2010-12-26 07:51:02.527 360 13178.25 522.54 56834.46 88888.00 2010-12-26 07:51:03.527 360 13178.25 522.79 56834.95 88888.00 2010-12-26 07:51:04.527 360 13178.64 523.03 56834.34 88888.00 2010-12-26 07:51:05.527 360 13177.86 522.91 56835.32 88888.00 2010-12-26 07:51:06.527 360 13178.64 522.66 56834.71 88888.00 2010-12-26 07:51:07.527 360 13178.38 522.91 56834.22 88888.00 2010-12-26 07:51:08.527 360 13178.51 523.28 56834.71 88888.00 2010-12-26 07:51:09.527 360 13178.64 522.66 56834.22 88888.00 2010-12-26 07:51:10.527 360 13177.86 523.16 56834.71 88888.00 2010-12-26 07:51:11.527 360 13178.90 522.66 56834.59 88888.00 2010-12-26 07:51:12.527 360 13178.51 522.66 56834.59 88888.00 2010-12-26 07:51:13.527 360 13179.03 522.91 56834.59 88888.00 2010-12-26 07:51:14.527 360 13178.90 523.65 56834.71 88888.00 2010-12-26 07:51:15.527 360 13178.77 523.03 56834.71 88888.00 2010-12-26 07:51:16.527 360 13179.16 522.66 56834.71 88888.00 2010-12-26 07:51:17.527 360 13178.77 522.91 56834.95 88888.00 2010-12-26 07:51:18.527 360 13178.25 522.54 56834.59 88888.00 2010-12-26 07:51:19.527 360 13178.25 522.91 56834.59 88888.00 2010-12-26 07:51:20.527 360 13179.03 522.66 56834.83 88888.00 2010-12-26 07:51:21.527 360 13178.38 522.79 56835.20 88888.00 2010-12-26 07:51:22.527 360 13178.25 522.66 56835.20 88888.00 2010-12-26 07:51:23.527 360 13177.99 523.16 56834.59 88888.00 2010-12-26 07:51:24.527 360 13179.03 522.17 56835.20 88888.00 2010-12-26 07:51:25.527 360 13179.29 522.54 56835.08 88888.00 2010-12-26 07:51:26.527 360 13178.51 522.54 56834.46 88888.00 2010-12-26 07:51:27.527 360 13179.29 522.79 56835.08 88888.00 2010-12-26 07:51:28.527 360 13178.77 522.42 56835.20 88888.00 2010-12-26 07:51:29.527 360 13179.16 523.28 56835.08 88888.00 2010-12-26 07:51:30.527 360 13179.54 523.28 56835.32 88888.00 2010-12-26 07:51:31.527 360 13178.12 523.28 56835.57 88888.00 2010-12-26 07:51:32.527 360 13178.51 522.79 56834.95 88888.00 2010-12-26 07:51:33.527 360 13177.99 522.79 56834.71 88888.00 2010-12-26 07:51:34.527 360 13178.64 523.03 56835.20 88888.00 2010-12-26 07:51:35.527 360 13178.90 522.54 56834.83 88888.00 2010-12-26 07:51:36.527 360 13178.38 522.91 56835.20 88888.00 2010-12-26 07:51:37.527 360 13179.03 522.29 56834.71 88888.00 2010-12-26 07:51:38.527 360 13179.29 523.28 56834.71 88888.00 2010-12-26 07:51:39.527 360 13178.90 522.79 56834.34 88888.00 2010-12-26 07:51:40.527 360 13178.77 522.29 56834.83 88888.00 2010-12-26 07:51:41.527 360 13178.90 523.16 56835.57 88888.00 2010-12-26 07:51:42.527 360 13179.29 522.54 56834.95 88888.00 2010-12-26 07:51:43.527 360 13179.16 522.66 56835.20 88888.00 2010-12-26 07:51:44.527 360 13178.64 522.79 56834.83 88888.00 2010-12-26 07:51:45.527 360 13179.16 522.79 56835.08 88888.00 2010-12-26 07:51:46.527 360 13178.25 523.65 56834.71 88888.00 2010-12-26 07:51:47.527 360 13178.77 523.16 56835.20 88888.00 2010-12-26 07:51:48.527 360 13178.90 522.42 56835.45 88888.00 2010-12-26 07:51:49.527 360 13179.42 522.42 56834.83 88888.00 2010-12-26 07:51:50.527 360 13179.16 522.54 56835.69 88888.00 2010-12-26 07:51:51.527 360 13178.77 522.91 56834.95 88888.00 2010-12-26 07:51:52.527 360 13178.51 522.66 56834.71 88888.00 2010-12-26 07:51:53.527 360 13178.25 523.03 56834.95 88888.00 2010-12-26 07:51:54.527 360 13178.12 522.91 56834.95 88888.00 2010-12-26 07:51:55.527 360 13179.67 522.66 56834.59 88888.00 2010-12-26 07:51:56.527 360 13178.64 522.04 56835.45 88888.00 2010-12-26 07:51:57.527 360 13178.51 523.03 56835.69 88888.00 2010-12-26 07:51:58.527 360 13178.12 522.91 56835.32 88888.00 2010-12-26 07:51:59.527 360 13178.38 522.91 56835.57 88888.00 2010-12-26 07:52:00.527 360 13178.25 522.42 56834.95 88888.00 2010-12-26 07:52:01.527 360 13178.90 521.67 56835.93 88888.00 2010-12-26 07:52:02.527 360 13178.51 522.66 56835.20 88888.00 2010-12-26 07:52:03.527 360 13178.38 522.42 56835.20 88888.00 2010-12-26 07:52:04.527 360 13178.77 523.03 56835.81 88888.00 2010-12-26 07:52:05.527 360 13178.25 522.54 56835.45 88888.00 2010-12-26 07:52:06.527 360 13178.51 522.54 56835.20 88888.00 2010-12-26 07:52:07.527 360 13178.38 522.54 56835.20 88888.00 2010-12-26 07:52:08.527 360 13179.16 522.29 56835.20 88888.00 2010-12-26 07:52:09.527 360 13179.16 522.29 56835.32 88888.00 2010-12-26 07:52:10.527 360 13179.29 522.66 56835.57 88888.00 2010-12-26 07:52:11.527 360 13178.64 522.42 56835.57 88888.00 2010-12-26 07:52:12.527 360 13178.90 522.79 56835.20 88888.00 2010-12-26 07:52:13.527 360 13179.16 522.17 56835.32 88888.00 2010-12-26 07:52:14.527 360 13178.77 522.54 56835.32 88888.00 2010-12-26 07:52:15.527 360 13179.29 522.91 56834.83 88888.00 2010-12-26 07:52:16.527 360 13179.54 522.17 56835.45 88888.00 2010-12-26 07:52:17.527 360 13179.16 522.66 56835.08 88888.00 2010-12-26 07:52:18.527 360 13178.38 522.79 56835.57 88888.00 2010-12-26 07:52:19.527 360 13179.16 523.41 56835.57 88888.00 2010-12-26 07:52:20.527 360 13178.90 522.66 56835.32 88888.00 2010-12-26 07:52:21.527 360 13178.51 522.42 56835.08 88888.00 2010-12-26 07:52:22.527 360 13179.42 522.29 56834.59 88888.00 2010-12-26 07:52:23.527 360 13179.03 522.29 56834.95 88888.00 2010-12-26 07:52:24.527 360 13179.03 523.03 56834.83 88888.00 2010-12-26 07:52:25.527 360 13178.51 522.66 56834.95 88888.00 2010-12-26 07:52:26.527 360 13179.54 522.42 56835.32 88888.00 2010-12-26 07:52:27.527 360 13179.03 523.16 56834.95 88888.00 2010-12-26 07:52:28.527 360 13179.29 522.66 56834.95 88888.00 2010-12-26 07:52:29.527 360 13178.90 522.54 56835.08 88888.00 2010-12-26 07:52:30.527 360 13178.77 522.91 56835.57 88888.00 2010-12-26 07:52:31.527 360 13178.38 522.79 56835.08 88888.00 2010-12-26 07:52:32.527 360 13179.16 522.66 56835.32 88888.00 2010-12-26 07:52:33.527 360 13179.03 522.42 56834.95 88888.00 2010-12-26 07:52:34.527 360 13178.77 522.66 56835.08 88888.00 2010-12-26 07:52:35.527 360 13178.77 522.29 56835.08 88888.00 2010-12-26 07:52:36.527 360 13178.51 522.91 56835.32 88888.00 2010-12-26 07:52:37.527 360 13177.73 522.42 56834.71 88888.00 2010-12-26 07:52:38.527 360 13178.64 522.79 56835.45 88888.00 2010-12-26 07:52:39.527 360 13178.38 522.91 56835.57 88888.00 2010-12-26 07:52:40.527 360 13178.90 522.17 56835.57 88888.00 2010-12-26 07:52:41.527 360 13178.25 522.54 56835.32 88888.00 2010-12-26 07:52:42.527 360 13178.12 522.79 56835.32 88888.00 2010-12-26 07:52:43.527 360 13177.99 522.29 56835.45 88888.00 2010-12-26 07:52:44.527 360 13178.51 522.29 56835.20 88888.00 2010-12-26 07:52:45.527 360 13179.03 522.04 56835.69 88888.00 2010-12-26 07:52:46.527 360 13178.51 521.92 56835.57 88888.00 2010-12-26 07:52:47.527 360 13178.25 521.55 56834.95 88888.00 2010-12-26 07:52:48.527 360 13178.51 522.54 56834.71 88888.00 2010-12-26 07:52:49.527 360 13178.38 522.54 56835.32 88888.00 2010-12-26 07:52:50.527 360 13179.03 522.29 56835.57 88888.00 2010-12-26 07:52:51.527 360 13178.64 521.80 56835.93 88888.00 2010-12-26 07:52:52.527 360 13178.64 521.80 56835.20 88888.00 2010-12-26 07:52:53.527 360 13179.54 522.54 56835.32 88888.00 2010-12-26 07:52:54.527 360 13178.51 523.03 56834.59 88888.00 2010-12-26 07:52:55.527 360 13178.77 522.79 56835.08 88888.00 2010-12-26 07:52:56.527 360 13179.03 522.04 56835.20 88888.00 2010-12-26 07:52:57.527 360 13179.03 521.92 56834.71 88888.00 2010-12-26 07:52:58.527 360 13179.54 522.04 56835.32 88888.00 2010-12-26 07:52:59.527 360 13178.77 522.04 56834.46 88888.00 2010-12-26 07:53:00.527 360 13178.51 522.29 56835.08 88888.00 2010-12-26 07:53:01.527 360 13178.77 522.04 56835.45 88888.00 2010-12-26 07:53:02.527 360 13178.38 522.66 56835.57 88888.00 2010-12-26 07:53:03.527 360 13178.77 522.17 56835.45 88888.00 2010-12-26 07:53:04.527 360 13177.99 521.92 56835.20 88888.00 2010-12-26 07:53:05.527 360 13178.90 522.04 56835.20 88888.00 2010-12-26 07:53:06.527 360 13179.16 522.54 56835.20 88888.00 2010-12-26 07:53:07.527 360 13179.29 521.92 56835.93 88888.00 2010-12-26 07:53:08.527 360 13179.16 522.04 56835.32 88888.00 2010-12-26 07:53:09.527 360 13178.64 522.04 56835.08 88888.00 2010-12-26 07:53:10.527 360 13178.38 521.55 56835.20 88888.00 2010-12-26 07:53:11.527 360 13180.46 521.80 56835.69 88888.00 2010-12-26 07:53:12.527 360 13177.60 521.80 56834.83 88888.00 2010-12-26 07:53:13.527 360 13179.54 521.92 56835.20 88888.00 2010-12-26 07:53:14.527 360 13178.90 521.67 56834.83 88888.00 2010-12-26 07:53:15.527 360 13178.38 521.67 56834.95 88888.00 2010-12-26 07:53:16.527 360 13178.25 521.67 56835.93 88888.00 2010-12-26 07:53:17.527 360 13178.90 522.29 56835.69 88888.00 2010-12-26 07:53:18.527 360 13178.64 521.92 56835.32 88888.00 2010-12-26 07:53:19.527 360 13179.80 521.92 56834.59 88888.00 2010-12-26 07:53:20.527 360 13179.54 522.42 56835.08 88888.00 2010-12-26 07:53:21.527 360 13178.64 522.04 56834.71 88888.00 2010-12-26 07:53:22.527 360 13179.03 521.92 56834.83 88888.00 2010-12-26 07:53:23.527 360 13179.54 522.54 56835.57 88888.00 2010-12-26 07:53:24.527 360 13178.77 521.80 56835.32 88888.00 2010-12-26 07:53:25.527 360 13178.77 522.17 56835.69 88888.00 2010-12-26 07:53:26.527 360 13178.38 522.04 56835.69 88888.00 2010-12-26 07:53:27.527 360 13178.64 521.92 56835.32 88888.00 2010-12-26 07:53:28.527 360 13178.64 522.04 56835.45 88888.00 2010-12-26 07:53:29.527 360 13178.90 522.29 56835.32 88888.00 2010-12-26 07:53:30.527 360 13179.54 522.29 56834.83 88888.00 2010-12-26 07:53:31.527 360 13177.99 522.54 56836.05 88888.00 2010-12-26 07:53:32.527 360 13178.12 522.04 56835.81 88888.00 2010-12-26 07:53:33.527 360 13178.25 522.04 56835.32 88888.00 2010-12-26 07:53:34.527 360 13178.38 522.29 56835.81 88888.00 2010-12-26 07:53:35.527 360 13178.90 522.04 56835.32 88888.00 2010-12-26 07:53:36.527 360 13179.16 521.92 56835.93 88888.00 2010-12-26 07:53:37.527 360 13178.51 522.42 56835.69 88888.00 2010-12-26 07:53:38.527 360 13178.90 522.17 56834.95 88888.00 2010-12-26 07:53:39.527 360 13178.64 522.29 56835.93 88888.00 2010-12-26 07:53:40.527 360 13178.25 521.67 56835.32 88888.00 2010-12-26 07:53:41.527 360 13178.90 521.67 56835.57 88888.00 2010-12-26 07:53:42.527 360 13178.77 522.17 56835.69 88888.00 2010-12-26 07:53:43.527 360 13178.51 522.17 56835.32 88888.00 2010-12-26 07:53:44.527 360 13177.73 522.04 56835.32 88888.00 2010-12-26 07:53:45.527 360 13177.08 522.04 56835.69 88888.00 2010-12-26 07:53:46.527 360 13178.25 522.42 56835.93 88888.00 2010-12-26 07:53:47.527 360 13178.25 522.29 56835.81 88888.00 2010-12-26 07:53:48.527 360 13178.51 522.54 56835.81 88888.00 2010-12-26 07:53:49.527 360 13179.03 521.92 56835.45 88888.00 2010-12-26 07:53:50.527 360 13179.29 521.92 56835.20 88888.00 2010-12-26 07:53:51.527 360 13178.51 521.92 56835.69 88888.00 2010-12-26 07:53:52.527 360 13178.64 522.04 56836.18 88888.00 2010-12-26 07:53:53.527 360 13178.25 521.80 56835.69 88888.00 2010-12-26 07:53:54.527 360 13178.51 522.17 56835.69 88888.00 2010-12-26 07:53:55.527 360 13178.77 521.80 56835.81 88888.00 2010-12-26 07:53:56.527 360 13178.51 521.30 56835.57 88888.00 2010-12-26 07:53:57.527 360 13178.25 521.30 56835.81 88888.00 2010-12-26 07:53:58.527 360 13178.51 521.42 56836.30 88888.00 2010-12-26 07:53:59.527 360 13178.51 521.80 56835.57 88888.00 2010-12-26 07:54:00.527 360 13178.90 522.42 56835.69 88888.00 2010-12-26 07:54:01.527 360 13178.25 522.17 56835.81 88888.00 2010-12-26 07:54:02.527 360 13178.64 522.04 56835.69 88888.00 2010-12-26 07:54:03.527 360 13178.90 522.54 56836.42 88888.00 2010-12-26 07:54:04.527 360 13177.99 522.17 56835.57 88888.00 2010-12-26 07:54:05.527 360 13179.54 521.92 56835.08 88888.00 2010-12-26 07:54:06.527 360 13179.03 522.54 56835.32 88888.00 2010-12-26 07:54:07.527 360 13179.54 522.42 56835.32 88888.00 2010-12-26 07:54:08.527 360 13179.29 521.80 56835.69 88888.00 2010-12-26 07:54:09.527 360 13178.51 522.29 56835.69 88888.00 2010-12-26 07:54:10.527 360 13182.79 522.17 56835.32 88888.00 2010-12-26 07:54:11.527 360 13178.12 522.04 56835.81 88888.00 2010-12-26 07:54:12.527 360 13178.64 522.17 56835.57 88888.00 2010-12-26 07:54:13.527 360 13178.90 522.42 56836.18 88888.00 2010-12-26 07:54:14.527 360 13179.29 521.92 56835.69 88888.00 2010-12-26 07:54:15.527 360 13179.03 521.80 56835.32 88888.00 2010-12-26 07:54:16.527 360 13179.16 523.03 56835.20 88888.00 2010-12-26 07:54:17.527 360 13179.29 521.80 56835.57 88888.00 2010-12-26 07:54:18.527 360 13177.86 522.66 56835.93 88888.00 2010-12-26 07:54:19.527 360 13178.51 522.79 56835.20 88888.00 2010-12-26 07:54:20.527 360 13179.03 522.66 56836.18 88888.00 2010-12-26 07:54:21.527 360 13179.03 522.42 56835.57 88888.00 2010-12-26 07:54:22.527 360 13179.29 522.29 56835.57 88888.00 2010-12-26 07:54:23.527 360 13178.38 521.67 56835.45 88888.00 2010-12-26 07:54:24.527 360 13178.51 522.42 56835.93 88888.00 2010-12-26 07:54:25.527 360 13178.38 522.04 56835.69 88888.00 2010-12-26 07:54:26.527 360 13178.90 522.17 56836.18 88888.00 2010-12-26 07:54:27.527 360 13179.03 522.04 56835.08 88888.00 2010-12-26 07:54:28.527 360 13179.03 522.04 56836.05 88888.00 2010-12-26 07:54:29.527 360 13179.16 521.92 56835.81 88888.00 2010-12-26 07:54:30.527 360 13178.90 522.42 56835.32 88888.00 2010-12-26 07:54:31.527 360 13179.03 522.17 56836.05 88888.00 2010-12-26 07:54:32.527 360 13181.36 521.67 56835.45 88888.00 2010-12-26 07:54:33.527 360 13183.44 521.67 56835.32 88888.00 2010-12-26 07:54:34.527 360 13183.05 522.29 56835.45 88888.00 2010-12-26 07:54:35.527 360 13182.40 521.55 56835.69 88888.00 2010-12-26 07:54:36.527 360 13182.79 522.04 56835.69 88888.00 2010-12-26 07:54:37.527 360 13183.31 521.67 56835.57 88888.00 2010-12-26 07:54:38.527 360 13181.62 521.30 56835.08 88888.00 2010-12-26 07:54:39.527 360 13183.83 521.92 56835.57 88888.00 2010-12-26 07:54:41.527 360 13183.83 522.29 56836.18 88888.00 2010-12-26 07:54:42.527 360 13182.01 521.05 56835.93 88888.00 2010-12-26 07:54:43.527 360 13183.83 521.67 56835.69 88888.00 2010-12-26 07:54:44.527 360 13182.14 522.54 56835.57 88888.00 2010-12-26 07:54:45.527 360 13180.46 521.55 56835.81 88888.00 2010-12-26 07:54:46.527 360 13180.46 521.80 56835.81 88888.00 2010-12-26 07:54:47.527 360 13179.67 522.54 56836.18 88888.00 2010-12-26 07:54:48.527 360 13182.53 522.42 56835.69 88888.00 2010-12-26 07:54:49.527 360 13183.18 522.29 56835.93 88888.00 2010-12-26 07:54:50.527 360 13180.06 522.54 56835.57 88888.00 2010-12-26 07:54:51.527 360 13179.80 522.04 56835.57 88888.00 2010-12-26 07:54:52.527 360 13182.14 522.42 56835.57 88888.00 2010-12-26 07:54:53.527 360 13182.40 522.66 56836.05 88888.00 2010-12-26 07:54:54.527 360 13180.33 522.79 56835.93 88888.00 2010-12-26 07:54:55.527 360 13180.19 522.42 56835.69 88888.00 2010-12-26 07:54:56.527 360 13182.53 522.29 56834.95 88888.00 2010-12-26 07:54:57.527 360 13179.67 522.42 56835.93 88888.00 2010-12-26 07:54:58.527 360 13181.49 522.17 56835.69 88888.00 2010-12-26 07:54:59.527 360 13181.49 522.29 56836.18 88888.00 2010-12-26 07:55:00.527 360 13181.88 522.17 56835.93 88888.00 2010-12-26 07:55:01.527 360 13180.33 521.80 56835.20 88888.00 2010-12-26 07:55:02.527 360 13180.58 521.80 56835.69 88888.00 2010-12-26 07:55:03.527 360 13181.23 521.67 56835.93 88888.00 2010-12-26 07:55:04.527 360 13181.10 521.55 56836.30 88888.00 2010-12-26 07:55:05.527 360 13179.67 521.67 56835.45 88888.00 2010-12-26 07:55:06.527 360 13181.88 522.17 56836.05 88888.00 2010-12-26 07:55:07.527 360 13180.84 521.92 56835.57 88888.00 2010-12-26 07:55:08.527 360 13180.58 522.17 56836.18 88888.00 2010-12-26 07:55:09.527 360 13181.75 521.55 56835.93 88888.00 2010-12-26 07:55:10.527 360 13181.36 522.66 56836.67 88888.00 2010-12-26 07:55:11.527 360 13179.29 522.17 56836.05 88888.00 2010-12-26 07:55:12.527 360 13179.93 521.80 56835.57 88888.00 2010-12-26 07:55:13.527 360 13177.99 522.54 56836.18 88888.00 2010-12-26 07:55:14.527 360 13182.01 521.55 56835.57 88888.00 2010-12-26 07:55:15.527 360 13181.36 522.29 56835.69 88888.00 2010-12-26 07:55:16.527 360 13180.58 521.92 56835.32 88888.00 2010-12-26 07:55:17.527 360 13181.36 522.04 56835.81 88888.00 2010-12-26 07:55:18.527 360 13182.14 522.42 56835.93 88888.00 2010-12-26 07:55:19.527 360 13181.62 522.66 56835.93 88888.00 2010-12-26 07:55:20.527 360 13182.92 522.42 56835.69 88888.00 2010-12-26 07:55:21.527 360 13181.75 521.67 56835.45 88888.00 2010-12-26 07:55:22.527 360 13181.62 522.29 56835.81 88888.00 2010-12-26 07:55:23.527 360 13180.19 522.66 56835.57 88888.00 2010-12-26 07:55:24.527 360 13179.80 522.42 56836.18 88888.00 2010-12-26 07:55:25.527 360 13178.51 522.04 56836.18 88888.00 2010-12-26 07:55:26.527 360 13180.19 522.29 56835.57 88888.00 2010-12-26 07:55:27.527 360 13179.80 522.17 56835.32 88888.00 2010-12-26 07:55:28.527 360 13181.62 522.04 56835.93 88888.00 2010-12-26 07:55:29.527 360 13181.10 521.42 56835.81 88888.00 2010-12-26 07:55:30.527 360 13181.62 522.04 56836.91 88888.00 2010-12-26 07:55:31.527 360 13180.33 521.67 56836.05 88888.00 2010-12-26 07:55:32.527 360 13180.33 521.80 56835.69 88888.00 2010-12-26 07:55:33.527 360 13180.97 522.54 56836.05 88888.00 2010-12-26 07:55:34.527 360 13183.96 521.92 56835.93 88888.00 2010-12-26 07:55:35.527 360 13181.88 522.66 56835.93 88888.00 2010-12-26 07:55:36.527 360 13180.84 521.67 56836.05 88888.00 2010-12-26 07:55:37.527 360 13181.88 522.91 56835.81 88888.00 2010-12-26 07:55:38.527 360 13180.71 522.54 56836.30 88888.00 2010-12-26 07:55:39.527 360 13180.46 521.80 56835.93 88888.00 2010-12-26 07:55:40.527 360 13181.88 521.92 56836.30 88888.00 2010-12-26 07:55:41.527 360 13181.88 522.79 56835.69 88888.00 2010-12-26 07:55:42.527 360 13184.09 522.42 56836.67 88888.00 2010-12-26 07:55:43.527 360 13182.53 522.04 56835.93 88888.00 2010-12-26 07:55:44.527 360 13181.36 522.29 56836.30 88888.00 2010-12-26 07:55:45.527 360 13180.58 521.55 56835.93 88888.00 2010-12-26 07:55:46.527 360 13183.05 522.17 56835.93 88888.00 2010-12-26 07:55:47.527 360 13182.79 522.42 56835.57 88888.00 2010-12-26 07:55:48.527 360 13182.92 522.29 56836.05 88888.00 2010-12-26 07:55:49.527 360 13179.93 522.29 56836.54 88888.00 2010-12-26 07:55:50.527 360 13182.66 521.30 56836.30 88888.00 2010-12-26 07:55:51.527 360 13182.79 521.67 56835.32 88888.00 2010-12-26 07:55:52.527 360 13181.23 522.29 56836.18 88888.00 2010-12-26 07:55:53.527 360 13182.66 522.17 56835.93 88888.00 2010-12-26 07:55:54.527 360 13181.23 522.04 56835.69 88888.00 2010-12-26 07:55:55.527 360 13181.88 522.29 56835.69 88888.00 2010-12-26 07:55:56.527 360 13182.92 522.42 56836.42 88888.00 2010-12-26 07:55:57.527 360 13180.19 522.54 56835.57 88888.00 2010-12-26 07:55:58.527 360 13182.53 522.04 56836.05 88888.00 2010-12-26 07:55:59.527 360 13182.27 521.67 56835.69 88888.00 2010-12-26 07:56:00.527 360 13183.05 521.80 56836.30 88888.00 2010-12-26 07:56:01.527 360 13180.58 522.29 56835.81 88888.00 2010-12-26 07:56:02.527 360 13183.18 522.66 56835.81 88888.00 2010-12-26 07:56:03.527 360 13181.49 522.29 56835.57 88888.00 2010-12-26 07:56:04.527 360 13182.40 522.17 56836.05 88888.00 2010-12-26 07:56:05.527 360 13180.84 522.54 56836.18 88888.00 2010-12-26 07:56:06.527 360 13182.01 522.29 56836.18 88888.00 2010-12-26 07:56:07.527 360 13182.66 522.17 56835.93 88888.00 2010-12-26 07:56:08.527 360 13182.66 522.17 56834.95 88888.00 2010-12-26 07:56:09.527 360 13183.57 522.29 56836.05 88888.00 2010-12-26 07:56:10.527 360 13181.75 522.17 56835.81 88888.00 2010-12-26 07:56:11.527 360 13180.33 522.17 56835.81 88888.00 2010-12-26 07:56:12.527 360 13180.71 522.42 56836.18 88888.00 2010-12-26 07:56:13.527 360 13181.23 521.42 56835.81 88888.00 2010-12-26 07:56:14.527 360 13183.44 522.42 56836.05 88888.00 2010-12-26 07:56:15.527 360 13182.79 522.42 56834.95 88888.00 2010-12-26 07:56:16.527 360 13182.66 521.67 56836.67 88888.00 2010-12-26 07:56:17.527 360 13180.46 522.66 56836.30 88888.00 2010-12-26 07:56:18.527 360 13184.48 522.04 56836.18 88888.00 2010-12-26 07:56:19.527 360 13181.36 521.80 56835.81 88888.00 2010-12-26 07:56:20.527 360 13182.53 522.42 56836.42 88888.00 2010-12-26 07:56:21.527 360 13181.75 522.04 56836.05 88888.00 2010-12-26 07:56:22.527 360 13181.62 522.42 56836.18 88888.00 2010-12-26 07:56:23.527 360 13180.06 522.17 56835.69 88888.00 2010-12-26 07:56:24.527 360 13180.97 522.04 56836.05 88888.00 2010-12-26 07:56:25.527 360 13182.27 522.04 56835.81 88888.00 2010-12-26 07:56:26.527 360 13182.40 522.04 56835.93 88888.00 2010-12-26 07:56:27.527 360 13182.01 521.80 56835.81 88888.00 2010-12-26 07:56:28.527 360 13181.75 522.54 56836.18 88888.00 2010-12-26 07:56:29.527 360 13181.88 522.04 56835.93 88888.00 2010-12-26 07:56:30.527 360 13180.71 522.17 56835.93 88888.00 2010-12-26 07:56:31.527 360 13181.75 522.29 56836.18 88888.00 2010-12-26 07:56:32.527 360 13182.92 521.42 56836.18 88888.00 2010-12-26 07:56:33.527 360 13180.33 522.17 56835.57 88888.00 2010-12-26 07:56:34.527 360 13181.49 521.80 56836.18 88888.00 2010-12-26 07:56:35.527 360 13182.92 521.80 56835.69 88888.00 2010-12-26 07:56:36.527 360 13182.53 521.55 56835.93 88888.00 2010-12-26 07:56:37.527 360 13180.06 521.67 56835.69 88888.00 2010-12-26 07:56:38.527 360 13183.44 521.30 56835.20 88888.00 2010-12-26 07:56:39.527 360 13181.23 521.80 56836.42 88888.00 2010-12-26 07:56:40.527 360 13181.88 521.18 56835.69 88888.00 2010-12-26 07:56:41.527 360 13179.54 521.80 56835.69 88888.00 2010-12-26 07:56:42.527 360 13180.97 521.67 56836.05 88888.00 2010-12-26 07:56:43.527 360 13183.18 522.29 56835.32 88888.00 2010-12-26 07:56:44.527 360 13180.97 521.42 56835.08 88888.00 2010-12-26 07:56:45.527 360 13181.23 522.54 56836.05 88888.00 2010-12-26 07:56:46.527 360 13180.06 521.55 56836.18 88888.00 2010-12-26 07:56:47.527 360 13181.10 521.92 56835.57 88888.00 2010-12-26 07:56:48.527 360 13180.97 521.80 56836.18 88888.00 2010-12-26 07:56:49.527 360 13180.33 521.67 56835.81 88888.00 2010-12-26 07:56:50.527 360 13180.71 521.55 56835.69 88888.00 2010-12-26 07:56:51.527 360 13182.01 521.55 56835.69 88888.00 2010-12-26 07:56:52.527 360 13181.75 522.29 56835.57 88888.00 2010-12-26 07:56:53.527 360 13182.01 521.55 56835.93 88888.00 2010-12-26 07:56:54.527 360 13180.06 521.92 56835.45 88888.00 2010-12-26 07:56:55.527 360 13180.97 521.92 56835.93 88888.00 2010-12-26 07:56:56.527 360 13179.93 521.42 56835.57 88888.00 2010-12-26 07:56:57.527 360 13181.23 521.92 56836.54 88888.00 2010-12-26 07:56:58.527 360 13179.42 522.29 56836.67 88888.00 2010-12-26 07:56:59.527 360 13180.71 522.54 56836.05 88888.00 2010-12-26 07:57:00.527 360 13182.66 522.17 56836.42 88888.00 2010-12-26 07:57:01.527 360 13181.75 521.42 56836.18 88888.00 2010-12-26 07:57:02.527 360 13180.06 521.55 56836.05 88888.00 2010-12-26 07:57:03.527 360 13180.19 521.42 56835.81 88888.00 2010-12-26 07:57:04.527 360 13181.75 521.42 56836.18 88888.00 2010-12-26 07:57:05.527 360 13182.01 521.92 56836.30 88888.00 2010-12-26 07:57:06.527 360 13181.23 521.92 56836.30 88888.00 2010-12-26 07:57:07.527 360 13179.16 522.42 56835.69 88888.00 2010-12-26 07:57:08.527 360 13180.46 521.55 56835.32 88888.00 2010-12-26 07:57:09.527 360 13179.16 522.04 56836.42 88888.00 2010-12-26 07:57:10.527 360 13179.67 521.18 56836.05 88888.00 2010-12-26 07:57:11.527 360 13178.90 522.29 56836.30 88888.00 2010-12-26 07:57:12.527 360 13179.67 521.30 56836.30 88888.00 2010-12-26 07:57:13.527 360 13179.80 521.55 56836.05 88888.00 2010-12-26 07:57:14.527 360 13179.80 521.80 56835.45 88888.00 2010-12-26 07:57:15.527 360 13180.33 522.29 56836.30 88888.00 2010-12-26 07:57:16.527 360 13179.80 522.79 56835.93 88888.00 2010-12-26 07:57:17.527 360 13181.62 522.29 56835.45 88888.00 2010-12-26 07:57:18.527 360 13179.29 522.04 56835.57 88888.00 2010-12-26 07:57:19.527 360 13180.71 521.67 56835.81 88888.00 2010-12-26 07:57:20.527 360 13180.71 522.04 56836.18 88888.00 2010-12-26 07:57:21.527 360 13179.67 522.04 56835.93 88888.00 2010-12-26 07:57:22.527 360 13180.33 522.42 56836.05 88888.00 2010-12-26 07:57:23.527 360 13180.58 522.29 56836.67 88888.00 2010-12-26 07:57:24.527 360 13179.16 521.67 56835.69 88888.00 2010-12-26 07:57:25.527 360 13181.10 522.91 56836.05 88888.00 2010-12-26 07:57:26.527 360 13180.19 521.92 56835.93 88888.00 2010-12-26 07:57:27.527 360 13180.33 521.67 56836.42 88888.00 2010-12-26 07:57:28.527 360 13180.97 522.17 56836.42 88888.00 2010-12-26 07:57:29.527 360 13180.84 522.42 56836.18 88888.00 2010-12-26 07:57:30.527 360 13180.97 522.29 56835.45 88888.00 2010-12-26 07:57:31.527 360 13179.42 522.42 56836.67 88888.00 2010-12-26 07:57:32.527 360 13180.33 522.04 56834.95 88888.00 2010-12-26 07:57:33.527 360 13180.19 522.79 56836.05 88888.00 2010-12-26 07:57:34.527 360 13181.10 522.79 56835.93 88888.00 2010-12-26 07:57:35.527 360 13180.71 521.42 56835.57 88888.00 2010-12-26 07:57:36.527 360 13181.36 521.80 56835.81 88888.00 2010-12-26 07:57:37.527 360 13181.75 522.54 56836.54 88888.00 2010-12-26 07:57:38.527 360 13179.29 522.29 56836.18 88888.00 2010-12-26 07:57:39.527 360 13179.93 521.55 56836.42 88888.00 2010-12-26 07:57:40.527 360 13180.84 522.42 56835.81 88888.00 2010-12-26 07:57:41.527 360 13179.54 522.66 56836.18 88888.00 2010-12-26 07:57:42.527 360 13180.19 522.79 56836.67 88888.00 2010-12-26 07:57:43.527 360 13180.46 522.04 56836.30 88888.00 2010-12-26 07:57:44.527 360 13179.29 521.67 56835.93 88888.00 2010-12-26 07:57:45.527 360 13179.67 522.04 56835.93 88888.00 2010-12-26 07:57:46.527 360 13180.97 522.17 56835.93 88888.00 2010-12-26 07:57:47.527 360 13181.36 522.04 56835.93 88888.00 2010-12-26 07:57:48.527 360 13182.01 522.42 56836.30 88888.00 2010-12-26 07:57:49.527 360 13182.66 522.42 56835.69 88888.00 2010-12-26 07:57:50.527 360 13181.75 522.54 56835.81 88888.00 2010-12-26 07:57:51.527 360 13182.53 522.17 56836.79 88888.00 2010-12-26 07:57:52.527 360 13181.88 522.04 56835.69 88888.00 2010-12-26 07:57:53.527 360 13180.33 522.04 56835.81 88888.00 2010-12-26 07:57:54.527 360 13180.06 522.54 56836.54 88888.00 2010-12-26 07:57:55.527 360 13179.29 522.79 56835.81 88888.00 2010-12-26 07:57:56.527 360 13180.97 522.04 56836.54 88888.00 2010-12-26 07:57:57.527 360 13181.10 522.42 56836.42 88888.00 2010-12-26 07:57:58.527 360 13180.33 522.54 56836.18 88888.00 2010-12-26 07:57:59.527 360 13181.10 522.17 56836.42 88888.00 2010-12-26 07:58:00.527 360 13181.23 522.04 56836.42 88888.00 2010-12-26 07:58:01.527 360 13181.10 521.67 56836.30 88888.00 2010-12-26 07:58:02.527 360 13182.79 522.66 56836.67 88888.00 2010-12-26 07:58:03.527 360 13183.05 522.29 56836.54 88888.00 2010-12-26 07:58:04.527 360 13182.27 522.66 56836.42 88888.00 2010-12-26 07:58:05.527 360 13181.62 522.54 56836.54 88888.00 2010-12-26 07:58:06.527 360 13182.53 521.92 56836.05 88888.00 2010-12-26 07:58:07.527 360 13181.62 522.29 56836.18 88888.00 2010-12-26 07:58:08.527 360 13181.10 522.17 56835.69 88888.00 2010-12-26 07:58:09.527 360 13180.19 521.05 56836.91 88888.00 2010-12-26 07:58:10.527 360 13181.49 522.66 56836.42 88888.00 2010-12-26 07:58:11.527 360 13180.58 522.29 56835.93 88888.00 2010-12-26 07:58:12.527 360 13180.58 522.29 56836.05 88888.00 2010-12-26 07:58:13.527 360 13180.97 522.04 56836.91 88888.00 2010-12-26 07:58:14.527 360 13181.36 521.67 56836.67 88888.00 2010-12-26 07:58:15.527 360 13180.71 522.79 56836.54 88888.00 2010-12-26 07:58:16.527 360 13180.46 521.92 56836.54 88888.00 2010-12-26 07:58:17.527 360 13180.46 522.29 56837.16 88888.00 2010-12-26 07:58:18.527 360 13180.06 521.92 56836.30 88888.00 2010-12-26 07:58:19.527 360 13179.29 522.29 56836.05 88888.00 2010-12-26 07:58:20.527 360 13178.77 522.29 56836.18 88888.00 2010-12-26 07:58:21.527 360 13178.90 522.04 56836.54 88888.00 2010-12-26 07:58:22.527 360 13178.90 522.04 56836.91 88888.00 2010-12-26 07:58:23.527 360 13178.64 521.92 56836.05 88888.00 2010-12-26 07:58:24.527 360 13179.03 521.92 56836.05 88888.00 2010-12-26 07:58:25.527 360 13179.54 521.92 56836.91 88888.00 2010-12-26 07:58:26.527 360 13178.25 522.29 56836.05 88888.00 2010-12-26 07:58:27.527 360 13180.19 521.67 56836.79 88888.00 2010-12-26 07:58:28.527 360 13179.16 521.80 56836.91 88888.00 2010-12-26 07:58:29.527 360 13182.01 522.04 56836.30 88888.00 2010-12-26 07:58:30.527 360 13179.93 522.66 56836.30 88888.00 2010-12-26 07:58:31.527 360 13180.58 521.80 56836.30 88888.00 2010-12-26 07:58:32.527 360 13181.23 521.92 56835.93 88888.00 2010-12-26 07:58:33.527 360 13181.10 521.55 56836.18 88888.00 2010-12-26 07:58:34.527 360 13179.93 521.92 56836.54 88888.00 2010-12-26 07:58:35.527 360 13180.19 522.04 56836.42 88888.00 2010-12-26 07:58:36.527 360 13179.42 522.17 56836.05 88888.00 2010-12-26 07:58:37.527 360 13179.67 522.04 56836.79 88888.00 2010-12-26 07:58:38.527 360 13181.75 522.66 56836.67 88888.00 2010-12-26 07:58:39.527 360 13179.03 521.80 56836.42 88888.00 2010-12-26 07:58:40.527 360 13179.54 522.04 56836.54 88888.00 2010-12-26 07:58:41.527 360 13180.19 522.17 56836.54 88888.00 2010-12-26 07:58:42.527 360 13178.38 522.29 56836.54 88888.00 2010-12-26 07:58:43.527 360 13180.19 520.93 56836.54 88888.00 2010-12-26 07:58:44.527 360 13180.19 521.30 56836.91 88888.00 2010-12-26 07:58:45.527 360 13179.54 521.80 56836.54 88888.00 2010-12-26 07:58:46.527 360 13180.58 522.29 56836.05 88888.00 2010-12-26 07:58:47.527 360 13180.46 522.66 56836.79 88888.00 2010-12-26 07:58:48.527 360 13178.25 521.92 56836.54 88888.00 2010-12-26 07:58:49.527 360 13179.80 521.67 56836.30 88888.00 2010-12-26 07:58:50.527 360 13180.58 522.04 56836.05 88888.00 2010-12-26 07:58:51.527 360 13180.06 521.92 56836.18 88888.00 2010-12-26 07:58:52.527 360 13179.03 521.67 56836.54 88888.00 2010-12-26 07:58:53.527 360 13179.16 521.92 56836.18 88888.00 2010-12-26 07:58:54.527 360 13179.93 521.92 56836.30 88888.00 2010-12-26 07:58:55.527 360 13180.58 522.04 56836.18 88888.00 2010-12-26 07:58:56.527 360 13180.06 522.42 56836.42 88888.00 2010-12-26 07:58:57.527 360 13180.46 521.67 56835.93 88888.00 2010-12-26 07:58:58.527 360 13181.62 522.04 56836.91 88888.00 2010-12-26 07:58:59.527 360 13180.06 522.17 56836.42 88888.00 2010-12-26 07:59:00.527 360 13179.29 521.42 56836.42 88888.00 2010-12-26 07:59:01.527 360 13180.84 521.92 56835.57 88888.00 2010-12-26 07:59:02.527 360 13179.80 522.79 56836.30 88888.00 2010-12-26 07:59:03.527 360 13180.46 522.17 56836.05 88888.00 2010-12-26 07:59:04.527 360 13178.51 521.80 56835.93 88888.00 2010-12-26 07:59:05.527 360 13179.54 522.04 56836.79 88888.00 2010-12-26 07:59:06.527 360 13178.64 521.92 56835.81 88888.00 2010-12-26 07:59:07.527 360 13179.80 522.42 56836.18 88888.00 2010-12-26 07:59:08.527 360 13180.84 521.67 56836.79 88888.00 2010-12-26 07:59:09.527 360 13180.06 521.42 56836.05 88888.00 2010-12-26 07:59:10.527 360 13180.46 522.17 56835.93 88888.00 2010-12-26 07:59:11.527 360 13180.58 521.92 56835.93 88888.00 2010-12-26 07:59:12.527 360 13180.46 521.92 56835.81 88888.00 2010-12-26 07:59:13.527 360 13179.54 521.92 56836.18 88888.00 2010-12-26 07:59:14.527 360 13180.06 521.92 56837.03 88888.00 2010-12-26 07:59:15.527 360 13179.80 522.29 56836.42 88888.00 2010-12-26 07:59:16.527 360 13180.06 521.80 56836.42 88888.00 2010-12-26 07:59:17.527 360 13179.54 521.67 56836.30 88888.00 2010-12-26 07:59:18.527 360 13180.46 521.30 56836.42 88888.00 2010-12-26 07:59:19.527 360 13180.97 521.80 56836.30 88888.00 2010-12-26 07:59:20.527 360 13180.71 521.67 56836.67 88888.00 2010-12-26 07:59:21.527 360 13180.58 521.30 56836.79 88888.00 2010-12-26 07:59:22.527 360 13180.71 522.29 56837.16 88888.00 2010-12-26 07:59:23.527 360 13179.16 521.18 56836.30 88888.00 2010-12-26 07:59:24.527 360 13180.06 522.29 56836.79 88888.00 2010-12-26 07:59:25.527 360 13179.67 521.67 56835.32 88888.00 2010-12-26 07:59:26.527 360 13180.33 521.18 56836.42 88888.00 2010-12-26 07:59:27.527 360 13180.71 521.42 56836.05 88888.00 2010-12-26 07:59:28.527 360 13179.67 521.55 56836.18 88888.00 2010-12-26 07:59:29.527 360 13180.97 521.67 56836.05 88888.00 2010-12-26 07:59:30.527 360 13180.58 521.67 56836.42 88888.00 2010-12-26 07:59:31.527 360 13179.29 521.42 56836.79 88888.00 2010-12-26 07:59:32.527 360 13179.29 522.04 56837.03 88888.00 2010-12-26 07:59:33.527 360 13179.67 521.67 56836.54 88888.00 2010-12-26 07:59:34.527 360 13178.77 522.04 56836.42 88888.00 2010-12-26 07:59:35.527 360 13179.29 521.67 56836.05 88888.00 2010-12-26 07:59:36.527 360 13179.16 521.55 56836.18 88888.00 2010-12-26 07:59:37.527 360 13180.19 522.42 56836.30 88888.00 2010-12-26 07:59:38.527 360 13179.42 522.17 56837.03 88888.00 2010-12-26 07:59:39.527 360 13179.54 521.80 56836.42 88888.00 2010-12-26 07:59:40.527 360 13179.54 522.04 56836.42 88888.00 2010-12-26 07:59:41.527 360 13178.64 521.92 56836.67 88888.00 2010-12-26 07:59:42.527 360 13179.67 521.55 56836.42 88888.00 2010-12-26 07:59:43.527 360 13179.42 522.04 56836.42 88888.00 2010-12-26 07:59:44.527 360 13179.80 521.42 56836.67 88888.00 2010-12-26 07:59:45.527 360 13180.06 521.55 56836.18 88888.00 2010-12-26 07:59:46.527 360 13178.90 522.04 56836.05 88888.00 2010-12-26 07:59:47.527 360 13179.29 521.42 56836.54 88888.00 2010-12-26 07:59:48.527 360 13179.80 521.55 56836.91 88888.00 2010-12-26 07:59:49.527 360 13180.06 521.42 56836.42 88888.00 2010-12-26 07:59:50.527 360 13178.38 521.18 56837.16 88888.00 2010-12-26 07:59:51.527 360 13178.64 521.18 56836.30 88888.00 2010-12-26 07:59:52.527 360 13177.99 521.67 56837.03 88888.00 2010-12-26 07:59:53.527 360 13178.90 521.42 56835.69 88888.00 2010-12-26 07:59:54.527 360 13179.54 521.55 56836.18 88888.00 2010-12-26 07:59:55.527 360 13178.38 521.55 56836.91 88888.00 2010-12-26 08:00:00.527 360 13178.51 521.42 56835.93 88888.00 2010-12-26 08:00:01.527 360 13179.16 520.93 56836.79 88888.00 2010-12-26 08:00:02.527 360 13179.03 521.05 56836.18 88888.00 2010-12-26 08:00:03.527 360 13178.64 521.05 56835.93 88888.00 2010-12-26 08:00:04.527 360 13178.77 521.18 56836.79 88888.00 2010-12-26 08:00:05.527 360 13179.29 521.80 56836.05 88888.00 2010-12-26 08:00:06.527 360 13178.51 520.81 56836.05 88888.00 2010-12-26 08:00:07.527 360 13178.12 521.18 56836.42 88888.00 2010-12-26 08:00:08.527 360 13178.77 521.30 56836.05 88888.00 2010-12-26 08:00:09.527 360 13177.73 521.42 56835.81 88888.00 2010-12-26 08:00:10.527 360 13179.16 521.05 56835.69 88888.00 2010-12-26 08:00:11.527 360 13178.77 520.81 56835.93 88888.00 2010-12-26 08:00:12.527 360 13178.64 521.42 56836.67 88888.00 2010-12-26 08:00:13.527 360 13179.42 521.18 56836.79 88888.00 2010-12-26 08:00:14.527 360 13179.16 521.55 56835.81 88888.00 2010-12-26 08:00:15.527 360 13180.19 521.05 56836.79 88888.00 2010-12-26 08:00:16.527 360 13178.64 521.42 56836.30 88888.00 2010-12-26 08:00:17.527 360 13178.64 521.18 56836.05 88888.00 2010-12-26 08:00:18.527 360 13178.77 521.30 56836.05 88888.00 2010-12-26 08:00:19.527 360 13178.77 520.93 56836.30 88888.00 2010-12-26 08:00:20.527 360 13179.67 521.18 56836.79 88888.00 2010-12-26 08:00:21.527 360 13179.16 521.30 56835.69 88888.00 2010-12-26 08:00:22.527 360 13179.29 520.93 56836.05 88888.00 2010-12-26 08:00:23.527 360 13178.25 521.55 56835.93 88888.00 2010-12-26 08:00:24.527 360 13177.99 521.18 56836.30 88888.00 2010-12-26 08:00:25.527 360 13177.21 521.05 56836.18 88888.00 2010-12-26 08:00:26.527 360 13178.51 521.30 56836.42 88888.00 2010-12-26 08:00:27.527 360 13178.90 520.81 56836.54 88888.00 2010-12-26 08:00:28.527 360 13178.64 521.30 56836.42 88888.00 2010-12-26 08:00:29.527 360 13178.25 521.67 56836.30 88888.00 2010-12-26 08:00:30.527 360 13178.38 521.05 56835.93 88888.00 2010-12-26 08:00:31.527 360 13178.90 521.42 56835.81 88888.00 2010-12-26 08:00:32.527 360 13179.16 521.18 56836.18 88888.00 2010-12-26 08:00:33.527 360 13178.64 521.30 56835.93 88888.00 2010-12-26 08:00:34.527 360 13177.86 520.81 56836.18 88888.00 2010-12-26 08:00:35.527 360 13177.73 522.04 56836.05 88888.00 2010-12-26 08:00:36.527 360 13178.12 522.29 56835.93 88888.00 2010-12-26 08:00:37.527 360 13179.54 520.81 56835.93 88888.00 2010-12-26 08:00:38.527 360 13178.25 522.17 56835.93 88888.00 2010-12-26 08:00:39.527 360 13178.64 522.17 56836.79 88888.00 2010-12-26 08:00:41.527 360 13179.03 521.67 56836.18 88888.00 2010-12-26 08:00:42.527 360 13178.90 521.80 56836.18 88888.00 2010-12-26 08:00:43.527 360 13178.90 521.30 56836.05 88888.00 2010-12-26 08:00:44.527 360 13178.90 521.92 56836.05 88888.00 2010-12-26 08:00:45.527 360 13178.12 521.92 56835.69 88888.00 2010-12-26 08:00:46.527 360 13178.77 521.18 56836.30 88888.00 2010-12-26 08:00:47.527 360 13177.99 521.30 56835.93 88888.00 2010-12-26 08:00:48.527 360 13178.64 521.55 56835.93 88888.00 2010-12-26 08:00:49.527 360 13179.42 521.67 56835.69 88888.00 2010-12-26 08:00:50.527 360 13177.86 521.67 56836.18 88888.00 2010-12-26 08:00:51.527 360 13178.38 521.42 56836.18 88888.00 2010-12-26 08:00:52.527 360 13178.64 521.55 56836.30 88888.00 2010-12-26 08:00:53.527 360 13179.42 521.05 56836.67 88888.00 2010-12-26 08:00:54.527 360 13178.77 522.29 56836.67 88888.00 2010-12-26 08:00:55.527 360 13178.77 521.80 56836.18 88888.00 2010-12-26 08:00:56.527 360 13178.38 521.92 56836.05 88888.00 2010-12-26 08:00:57.527 360 13178.38 522.04 56836.18 88888.00 2010-12-26 08:00:58.527 360 13178.64 521.42 56836.05 88888.00 2010-12-26 08:00:59.527 360 13179.67 521.67 56836.30 88888.00 2010-12-26 08:01:00.527 360 13179.16 520.81 56836.54 88888.00 2010-12-26 08:01:01.527 360 13179.67 521.67 56836.18 88888.00 2010-12-26 08:01:02.527 360 13179.29 521.55 56836.18 88888.00 2010-12-26 08:01:03.527 360 13178.77 522.04 56836.05 88888.00 2010-12-26 08:01:04.527 360 13179.03 520.93 56836.05 88888.00 2010-12-26 08:01:05.527 360 13178.51 521.67 56836.30 88888.00 2010-12-26 08:01:06.527 360 13178.51 520.93 56835.81 88888.00 2010-12-26 08:01:07.527 360 13178.51 521.18 56836.42 88888.00 2010-12-26 08:01:08.527 360 13178.51 521.18 56836.42 88888.00 2010-12-26 08:01:09.527 360 13177.86 520.93 56836.91 88888.00 2010-12-26 08:01:10.527 360 13178.38 521.05 56837.16 88888.00 2010-12-26 08:01:11.527 360 13177.34 521.80 56836.42 88888.00 2010-12-26 08:01:12.527 360 13178.64 521.30 56836.54 88888.00 2010-12-26 08:01:13.527 360 13178.51 520.93 56836.67 88888.00 2010-12-26 08:01:14.527 360 13178.77 521.67 56836.18 88888.00 2010-12-26 08:01:15.527 360 13178.38 521.30 56836.79 88888.00 2010-12-26 08:01:16.527 360 13177.99 521.55 56835.81 88888.00 2010-12-26 08:01:17.527 360 13178.64 522.04 56836.54 88888.00 2010-12-26 08:01:18.527 360 13179.67 521.55 56836.54 88888.00 2010-12-26 08:01:19.527 360 13179.67 522.04 56836.18 88888.00 2010-12-26 08:01:20.527 360 13177.86 522.04 56835.93 88888.00 2010-12-26 08:01:21.527 360 13178.25 521.67 56836.42 88888.00 2010-12-26 08:01:22.527 360 13178.38 521.30 56836.91 88888.00 2010-12-26 08:01:23.527 360 13177.73 521.92 56836.67 88888.00 2010-12-26 08:01:24.527 360 13178.12 521.80 56837.16 88888.00 2010-12-26 08:01:25.527 360 13178.64 520.68 56836.67 88888.00 2010-12-26 08:01:26.527 360 13178.90 521.92 56836.42 88888.00 2010-12-26 08:01:27.527 360 13178.90 521.30 56836.54 88888.00 2010-12-26 08:01:28.527 360 13179.29 521.30 56836.05 88888.00 2010-12-26 08:01:29.527 360 13178.51 521.80 56836.42 88888.00 2010-12-26 08:01:30.527 360 13178.38 521.42 56836.67 88888.00 2010-12-26 08:01:31.527 360 13179.03 521.42 56835.93 88888.00 2010-12-26 08:01:32.527 360 13178.51 521.42 56836.30 88888.00 2010-12-26 08:01:33.527 360 13178.12 521.30 56835.81 88888.00 2010-12-26 08:01:34.527 360 13179.03 521.67 56836.05 88888.00 2010-12-26 08:01:35.527 360 13178.90 521.05 56835.93 88888.00 2010-12-26 08:01:36.527 360 13178.38 521.30 56836.54 88888.00 2010-12-26 08:01:37.527 360 13179.29 520.68 56836.42 88888.00 2010-12-26 08:01:38.527 360 13178.77 520.93 56836.30 88888.00 2010-12-26 08:01:39.527 360 13177.86 521.42 56835.81 88888.00 2010-12-26 08:01:40.527 360 13178.77 522.04 56836.05 88888.00 2010-12-26 08:01:41.527 360 13177.86 521.18 56836.54 88888.00 2010-12-26 08:01:42.527 360 13177.86 521.42 56836.54 88888.00 2010-12-26 08:01:43.527 360 13178.64 522.29 56836.30 88888.00 2010-12-26 08:01:44.527 360 13179.42 521.05 56836.79 88888.00 2010-12-26 08:01:45.527 360 13178.38 521.30 56836.42 88888.00 2010-12-26 08:01:46.527 360 13178.64 521.30 56836.30 88888.00 2010-12-26 08:01:47.527 360 13178.77 521.67 56836.54 88888.00 2010-12-26 08:01:48.527 360 13178.64 521.67 56836.54 88888.00 2010-12-26 08:01:49.527 360 13178.12 521.30 56837.03 88888.00 2010-12-26 08:01:50.527 360 13177.99 520.93 56836.30 88888.00 2010-12-26 08:01:51.527 360 13178.77 521.30 56837.16 88888.00 2010-12-26 08:01:52.527 360 13178.12 521.55 56837.03 88888.00 2010-12-26 08:01:53.527 360 13177.99 521.42 56836.91 88888.00 2010-12-26 08:01:54.527 360 13177.73 521.42 56836.18 88888.00 2010-12-26 08:01:55.527 360 13178.64 521.30 56836.30 88888.00 2010-12-26 08:01:56.527 360 13178.12 521.30 56836.30 88888.00 2010-12-26 08:01:57.527 360 13178.38 521.92 56836.42 88888.00 2010-12-26 08:01:58.527 360 13178.64 521.55 56835.81 88888.00 2010-12-26 08:01:59.527 360 13178.51 521.30 56836.54 88888.00 2010-12-26 08:02:00.527 360 13178.38 521.55 56836.91 88888.00 2010-12-26 08:02:01.527 360 13178.90 521.67 56836.54 88888.00 2010-12-26 08:02:02.527 360 13178.90 521.18 56836.79 88888.00 2010-12-26 08:02:03.527 360 13178.77 521.18 56836.79 88888.00 2010-12-26 08:02:04.527 360 13179.54 521.18 56836.42 88888.00 2010-12-26 08:02:05.527 360 13179.03 522.04 56836.79 88888.00 2010-12-26 08:02:06.527 360 13177.73 521.80 56837.28 88888.00 2010-12-26 08:02:07.527 360 13177.99 521.30 56837.16 88888.00 2010-12-26 08:02:08.527 360 13177.99 521.67 56836.91 88888.00 2010-12-26 08:02:09.527 360 13179.80 521.67 56837.16 88888.00 2010-12-26 08:02:10.527 360 13179.16 521.67 56836.42 88888.00 2010-12-26 08:02:11.527 360 13178.77 521.67 56836.42 88888.00 2010-12-26 08:02:12.527 360 13179.67 521.80 56836.67 88888.00 2010-12-26 08:02:13.527 360 13180.06 521.55 56836.91 88888.00 2010-12-26 08:02:14.527 360 13179.42 521.18 56837.03 88888.00 2010-12-26 08:02:15.527 360 13178.90 521.92 56836.91 88888.00 2010-12-26 08:02:16.527 360 13177.99 520.93 56836.79 88888.00 2010-12-26 08:02:17.527 360 13178.90 521.80 56836.79 88888.00 2010-12-26 08:02:18.527 360 13179.03 521.42 56836.91 88888.00 2010-12-26 08:02:19.527 360 13179.16 521.42 56836.79 88888.00 2010-12-26 08:02:20.527 360 13178.77 521.42 56836.54 88888.00 2010-12-26 08:02:21.527 360 13180.06 521.55 56836.54 88888.00 2010-12-26 08:02:22.527 360 13179.42 520.68 56836.91 88888.00 2010-12-26 08:02:23.527 360 13179.03 521.80 56836.54 88888.00 2010-12-26 08:02:24.527 360 13179.29 522.42 56836.30 88888.00 2010-12-26 08:02:25.527 360 13179.16 521.55 56836.42 88888.00 2010-12-26 08:02:26.527 360 13178.77 521.30 56836.79 88888.00 2010-12-26 08:02:27.527 360 13179.29 521.05 56836.05 88888.00 2010-12-26 08:02:28.527 360 13178.25 521.18 56837.16 88888.00 2010-12-26 08:02:29.527 360 13180.06 521.30 56836.79 88888.00 2010-12-26 08:02:30.527 360 13179.54 521.30 56837.03 88888.00 2010-12-26 08:02:31.527 360 13178.90 521.67 56836.05 88888.00 2010-12-26 08:02:32.527 360 13178.77 521.55 56836.30 88888.00 2010-12-26 08:02:33.527 360 13178.51 521.67 56836.54 88888.00 2010-12-26 08:02:34.527 360 13180.06 521.42 56837.16 88888.00 2010-12-26 08:02:35.527 360 13179.16 521.30 56836.91 88888.00 2010-12-26 08:02:36.527 360 13179.93 520.68 56837.16 88888.00 2010-12-26 08:02:37.527 360 13178.90 521.42 56836.91 88888.00 2010-12-26 08:02:38.527 360 13179.03 521.30 56836.30 88888.00 2010-12-26 08:02:39.527 360 13179.16 521.42 56836.79 88888.00 2010-12-26 08:02:40.527 360 13179.67 521.18 56837.03 88888.00 2010-12-26 08:02:41.527 360 13179.29 521.30 56836.30 88888.00 2010-12-26 08:02:42.527 360 13179.16 521.42 56836.79 88888.00 2010-12-26 08:02:43.527 360 13179.80 521.67 56837.28 88888.00 2010-12-26 08:02:44.527 360 13180.19 521.80 56836.54 88888.00 2010-12-26 08:02:45.527 360 13179.67 521.18 56836.54 88888.00 2010-12-26 08:02:46.527 360 13178.77 521.42 56836.42 88888.00 2010-12-26 08:02:47.527 360 13180.19 521.05 56836.67 88888.00 2010-12-26 08:02:48.527 360 13179.03 520.56 56836.54 88888.00 2010-12-26 08:02:49.527 360 13179.16 521.42 56836.91 88888.00 2010-12-26 08:02:50.527 360 13178.51 521.30 56836.67 88888.00 2010-12-26 08:02:51.527 360 13180.19 520.56 56837.16 88888.00 2010-12-26 08:02:52.527 360 13178.90 520.93 56836.67 88888.00 2010-12-26 08:02:53.527 360 13178.77 521.30 56837.03 88888.00 2010-12-26 08:02:54.527 360 13178.90 520.93 56836.79 88888.00 2010-12-26 08:02:55.527 360 13178.77 521.18 56836.91 88888.00 2010-12-26 08:02:56.527 360 13177.86 521.18 56836.79 88888.00 2010-12-26 08:02:57.527 360 13178.51 520.43 56836.91 88888.00 2010-12-26 08:02:58.527 360 13179.29 520.93 56836.79 88888.00 2010-12-26 08:02:59.527 360 13178.64 521.30 56836.30 88888.00 2010-12-26 08:03:00.527 360 13178.12 521.30 56836.79 88888.00 2010-12-26 08:03:01.527 360 13177.60 521.30 56836.79 88888.00 2010-12-26 08:03:02.527 360 13178.51 520.81 56837.16 88888.00 2010-12-26 08:03:03.527 360 13178.51 521.30 56836.42 88888.00 2010-12-26 08:03:04.527 360 13178.90 521.05 56837.28 88888.00 2010-12-26 08:03:05.527 360 13178.51 521.30 56836.42 88888.00 2010-12-26 08:03:06.527 360 13179.29 521.05 56836.54 88888.00 2010-12-26 08:03:07.527 360 13180.19 521.05 56836.30 88888.00 2010-12-26 08:03:08.527 360 13179.29 521.55 56836.67 88888.00 2010-12-26 08:03:09.527 360 13177.86 520.68 56836.42 88888.00 2010-12-26 08:03:10.527 360 13178.12 520.68 56837.40 88888.00 2010-12-26 08:03:11.527 360 13179.67 521.30 56836.91 88888.00 2010-12-26 08:03:12.527 360 13179.54 521.18 56836.91 88888.00 2010-12-26 08:03:13.527 360 13178.90 520.93 56836.30 88888.00 2010-12-26 08:03:14.527 360 13179.16 521.30 56836.67 88888.00 2010-12-26 08:03:15.527 360 13177.21 521.05 56836.30 88888.00 2010-12-26 08:03:16.527 360 13179.29 521.18 56837.16 88888.00 2010-12-26 08:03:17.527 360 13178.64 521.67 56837.28 88888.00 2010-12-26 08:03:18.527 360 13179.42 521.05 56836.30 88888.00 2010-12-26 08:03:19.527 360 13179.42 520.93 56836.30 88888.00 2010-12-26 08:03:20.527 360 13179.29 521.42 56836.18 88888.00 2010-12-26 08:03:21.527 360 13178.77 521.30 56836.18 88888.00 2010-12-26 08:03:22.527 360 13179.54 521.30 56836.30 88888.00 2010-12-26 08:03:23.527 360 13179.67 521.42 56836.05 88888.00 2010-12-26 08:03:24.527 360 13179.67 521.18 56836.05 88888.00 2010-12-26 08:03:25.527 360 13179.29 520.81 56836.42 88888.00 2010-12-26 08:03:26.527 360 13179.16 521.05 56836.67 88888.00 2010-12-26 08:03:27.527 360 13179.16 520.43 56836.18 88888.00 2010-12-26 08:03:28.527 360 13179.80 520.81 56836.42 88888.00 2010-12-26 08:03:29.527 360 13179.67 521.30 56836.42 88888.00 2010-12-26 08:03:30.527 360 13179.16 520.81 56836.79 88888.00 2010-12-26 08:03:31.527 360 13179.80 520.81 56836.91 88888.00 2010-12-26 08:03:32.527 360 13179.42 520.93 56837.03 88888.00 2010-12-26 08:03:33.527 360 13178.77 520.93 56836.67 88888.00 2010-12-26 08:03:34.527 360 13179.16 520.68 56836.18 88888.00 2010-12-26 08:03:35.527 360 13179.93 520.81 56836.30 88888.00 2010-12-26 08:03:36.527 360 13179.93 521.18 56837.28 88888.00 2010-12-26 08:03:37.527 360 13179.67 520.56 56836.79 88888.00 2010-12-26 08:03:38.527 360 13179.54 521.18 56836.79 88888.00 2010-12-26 08:03:39.527 360 13180.71 521.05 56837.03 88888.00 2010-12-26 08:03:40.527 360 13179.16 521.55 56836.91 88888.00 2010-12-26 08:03:41.527 360 13179.29 520.93 56836.91 88888.00 2010-12-26 08:03:42.527 360 13179.80 521.18 56836.91 88888.00 2010-12-26 08:03:43.527 360 13180.33 521.05 56836.91 88888.00 2010-12-26 08:03:44.527 360 13179.29 521.30 56836.42 88888.00 2010-12-26 08:03:45.527 360 13179.67 520.81 56837.52 88888.00 2010-12-26 08:03:46.527 360 13178.64 521.18 56836.54 88888.00 2010-12-26 08:03:47.527 360 13179.29 520.81 56837.03 88888.00 2010-12-26 08:03:48.527 360 13179.54 521.67 56836.42 88888.00 2010-12-26 08:03:49.527 360 13179.93 521.18 56836.79 88888.00 2010-12-26 08:03:50.527 360 13179.54 520.81 56836.67 88888.00 2010-12-26 08:03:51.527 360 13179.16 520.93 56836.54 88888.00 2010-12-26 08:03:52.527 360 13179.29 520.43 56836.67 88888.00 2010-12-26 08:03:53.527 360 13180.19 520.81 56837.03 88888.00 2010-12-26 08:03:54.527 360 13178.90 520.93 56837.16 88888.00 2010-12-26 08:03:55.527 360 13180.33 521.05 56837.28 88888.00 2010-12-26 08:03:56.527 360 13178.90 521.18 56837.03 88888.00 2010-12-26 08:03:57.526 360 13179.54 520.93 56837.28 88888.00 2010-12-26 08:03:58.526 360 13179.80 520.93 56837.03 88888.00 2010-12-26 08:03:59.526 360 13179.16 521.18 56837.64 88888.00 2010-12-26 08:04:00.526 360 13179.03 520.68 56836.91 88888.00 2010-12-26 08:04:01.526 360 13180.06 520.93 56836.67 88888.00 2010-12-26 08:04:02.526 360 13179.67 520.56 56837.28 88888.00 2010-12-26 08:04:03.526 360 13179.29 520.56 56836.67 88888.00 2010-12-26 08:04:04.526 360 13179.54 520.56 56837.03 88888.00 2010-12-26 08:04:05.526 360 13179.42 521.18 56836.91 88888.00 2010-12-26 08:04:06.526 360 13179.16 521.30 56837.52 88888.00 2010-12-26 08:04:07.526 360 13178.90 521.05 56836.91 88888.00 2010-12-26 08:04:08.526 360 13179.03 521.05 56836.54 88888.00 2010-12-26 08:04:09.526 360 13178.77 520.31 56836.54 88888.00 2010-12-26 08:04:10.526 360 13178.90 520.93 56837.03 88888.00 2010-12-26 08:04:11.526 360 13178.90 521.05 56837.16 88888.00 2010-12-26 08:04:12.526 360 13177.60 521.18 56837.16 88888.00 2010-12-26 08:04:13.526 360 13178.90 520.31 56837.40 88888.00 2010-12-26 08:04:14.526 360 13179.29 521.05 56836.67 88888.00 2010-12-26 08:04:15.526 360 13178.64 521.05 56837.40 88888.00 2010-12-26 08:04:16.526 360 13178.38 520.68 56836.91 88888.00 2010-12-26 08:04:17.526 360 13178.77 520.81 56837.64 88888.00 2010-12-26 08:04:18.526 360 13178.77 520.43 56837.28 88888.00 2010-12-26 08:04:19.526 360 13178.25 520.93 56837.03 88888.00 2010-12-26 08:04:20.526 360 13178.64 520.93 56836.67 88888.00 2010-12-26 08:04:21.526 360 13178.51 520.43 56837.03 88888.00 2010-12-26 08:04:22.526 360 13179.03 520.93 56836.79 88888.00 2010-12-26 08:04:23.526 360 13179.42 520.68 56836.79 88888.00 2010-12-26 08:04:24.526 360 13179.42 520.68 56837.64 88888.00 2010-12-26 08:04:25.526 360 13179.42 520.43 56837.52 88888.00 2010-12-26 08:04:26.526 360 13179.54 520.81 56836.79 88888.00 2010-12-26 08:04:27.526 360 13179.29 521.42 56836.91 88888.00 2010-12-26 08:04:28.526 360 13178.64 520.31 56837.28 88888.00 2010-12-26 08:04:29.526 360 13179.42 520.68 56836.30 88888.00 2010-12-26 08:04:30.526 360 13179.42 520.56 56836.54 88888.00 2010-12-26 08:04:31.526 360 13179.54 520.56 56836.67 88888.00 2010-12-26 08:04:32.526 360 13179.29 520.56 56836.67 88888.00 2010-12-26 08:04:33.526 360 13179.29 520.56 56837.28 88888.00 2010-12-26 08:04:34.526 360 13179.80 520.31 56836.79 88888.00 2010-12-26 08:04:35.526 360 13178.77 520.81 56836.42 88888.00 2010-12-26 08:04:36.526 360 13179.80 520.93 56836.79 88888.00 2010-12-26 08:04:37.526 360 13179.54 521.30 56837.03 88888.00 2010-12-26 08:04:38.526 360 13179.42 520.93 56837.40 88888.00 2010-12-26 08:04:39.526 360 13179.67 520.19 56836.91 88888.00 2010-12-26 08:04:40.526 360 13179.54 520.06 56836.79 88888.00 2010-12-26 08:04:41.526 360 13178.77 520.06 56836.91 88888.00 2010-12-26 08:04:42.526 360 13179.54 520.19 56837.28 88888.00 2010-12-26 08:04:43.526 360 13180.06 520.81 56837.03 88888.00 2010-12-26 08:04:44.526 360 13180.06 521.05 56837.03 88888.00 2010-12-26 08:04:45.526 360 13179.54 520.56 56837.16 88888.00 2010-12-26 08:04:46.526 360 13180.33 520.81 56836.67 88888.00 2010-12-26 08:04:47.526 360 13179.93 520.81 56837.03 88888.00 2010-12-26 08:04:48.526 360 13179.54 520.56 56837.16 88888.00 2010-12-26 08:04:49.526 360 13179.80 521.30 56837.16 88888.00 2010-12-26 08:04:50.526 360 13180.46 521.30 56837.40 88888.00 2010-12-26 08:04:51.526 360 13178.90 520.81 56837.16 88888.00 2010-12-26 08:04:52.526 360 13179.42 520.43 56837.16 88888.00 2010-12-26 08:04:53.526 360 13179.93 521.18 56837.28 88888.00 2010-12-26 08:04:54.526 360 13180.06 520.56 56837.52 88888.00 2010-12-26 08:04:55.526 360 13179.67 520.43 56837.52 88888.00 2010-12-26 08:04:56.526 360 13180.19 520.93 56837.16 88888.00 2010-12-26 08:04:57.526 360 13181.10 520.81 56836.91 88888.00 2010-12-26 08:04:58.526 360 13180.58 520.68 56837.03 88888.00 2010-12-26 08:04:59.526 360 13179.67 520.56 56836.79 88888.00 2010-12-26 08:05:00.526 360 13179.67 520.81 56836.91 88888.00 2010-12-26 08:05:01.526 360 13179.54 520.56 56836.91 88888.00 2010-12-26 08:05:02.526 360 13179.67 520.56 56836.91 88888.00 2010-12-26 08:05:03.526 360 13179.42 520.81 56836.91 88888.00 2010-12-26 08:05:04.526 360 13180.33 521.05 56837.03 88888.00 2010-12-26 08:05:05.526 360 13179.29 520.81 56837.28 88888.00 2010-12-26 08:05:06.526 360 13179.93 521.42 56837.28 88888.00 2010-12-26 08:05:07.526 360 13179.03 521.30 56837.03 88888.00 2010-12-26 08:05:08.526 360 13178.77 520.81 56837.16 88888.00 2010-12-26 08:05:09.526 360 13179.42 520.81 56837.40 88888.00 2010-12-26 08:05:10.526 360 13179.67 520.56 56837.03 88888.00 2010-12-26 08:05:11.526 360 13179.42 520.93 56837.03 88888.00 2010-12-26 08:05:12.526 360 13179.54 521.05 56837.03 88888.00 2010-12-26 08:05:13.526 360 13179.80 520.68 56836.42 88888.00 2010-12-26 08:05:14.526 360 13180.46 521.05 56836.42 88888.00 2010-12-26 08:05:15.526 360 13180.19 521.18 56837.52 88888.00 2010-12-26 08:05:16.526 360 13180.33 520.56 56837.03 88888.00 2010-12-26 08:05:17.526 360 13180.33 520.43 56836.30 88888.00 2010-12-26 08:05:18.526 360 13179.42 520.56 56836.67 88888.00 2010-12-26 08:05:19.526 360 13179.54 520.56 56836.79 88888.00 2010-12-26 08:05:20.526 360 13179.80 520.81 56837.03 88888.00 2010-12-26 08:05:21.526 360 13179.80 520.43 56836.67 88888.00 2010-12-26 08:05:22.526 360 13179.80 520.93 56836.67 88888.00 2010-12-26 08:05:23.526 360 13179.93 520.68 56836.91 88888.00 2010-12-26 08:05:24.526 360 13179.54 520.56 56836.91 88888.00 2010-12-26 08:05:25.526 360 13180.19 520.56 56836.91 88888.00 2010-12-26 08:05:26.526 360 13180.06 520.81 56836.79 88888.00 2010-12-26 08:05:27.526 360 13179.93 520.81 56836.91 88888.00 2010-12-26 08:05:28.526 360 13179.67 520.68 56835.81 88888.00 2010-12-26 08:05:29.526 360 13180.46 520.31 56836.30 88888.00 2010-12-26 08:05:30.526 360 13180.33 520.56 56836.79 88888.00 2010-12-26 08:05:31.526 360 13179.54 520.68 56836.67 88888.00 2010-12-26 08:05:32.526 360 13180.33 520.68 56837.03 88888.00 2010-12-26 08:05:33.526 360 13179.16 520.68 56836.67 88888.00 2010-12-26 08:05:34.526 360 13179.42 521.18 56835.81 88888.00 2010-12-26 08:05:35.526 360 13179.80 520.93 56836.42 88888.00 2010-12-26 08:05:36.526 360 13179.54 520.56 56837.40 88888.00 2010-12-26 08:05:37.526 360 13179.29 520.81 56837.40 88888.00 2010-12-26 08:05:38.526 360 13179.16 521.18 56837.03 88888.00 2010-12-26 08:05:39.526 360 13179.80 520.56 56836.54 88888.00 2010-12-26 08:05:40.526 360 13178.77 520.93 56836.91 88888.00 2010-12-26 08:05:41.526 360 13180.06 520.93 56835.93 88888.00 2010-12-26 08:05:42.526 360 13179.80 520.93 56837.16 88888.00 2010-12-26 08:05:43.526 360 13180.06 520.68 56836.91 88888.00 2010-12-26 08:05:44.526 360 13179.93 520.56 56836.91 88888.00 2010-12-26 08:05:45.526 360 13180.06 520.56 56836.79 88888.00 2010-12-26 08:05:46.526 360 13179.80 521.30 56836.54 88888.00 2010-12-26 08:05:47.526 360 13179.67 521.30 56836.91 88888.00 2010-12-26 08:05:48.526 360 13179.67 520.68 56837.03 88888.00 2010-12-26 08:05:49.526 360 13180.46 521.30 56836.54 88888.00 2010-12-26 08:05:50.526 360 13179.80 521.30 56835.93 88888.00 2010-12-26 08:05:51.526 360 13180.19 520.93 56836.54 88888.00 2010-12-26 08:05:52.526 360 13180.06 520.68 56836.42 88888.00 2010-12-26 08:05:53.526 360 13180.58 521.18 56836.91 88888.00 2010-12-26 08:05:54.526 360 13180.06 520.56 56836.54 88888.00 2010-12-26 08:05:55.526 360 13180.06 520.81 56836.54 88888.00 2010-12-26 08:05:56.526 360 13180.58 520.81 56836.30 88888.00 2010-12-26 08:05:57.526 360 13179.80 520.43 56835.93 88888.00 2010-12-26 08:05:58.526 360 13179.93 521.30 56836.30 88888.00 2010-12-26 08:05:59.526 360 13179.80 521.67 56837.28 88888.00 2010-12-26 08:06:00.526 360 13180.46 520.93 56837.16 88888.00 2010-12-26 08:06:01.526 360 13180.46 520.81 56836.79 88888.00 2010-12-26 08:06:02.526 360 13180.19 521.30 56836.79 88888.00 2010-12-26 08:06:03.526 360 13179.42 520.56 56836.54 88888.00 2010-12-26 08:06:04.526 360 13179.54 521.55 56836.67 88888.00 2010-12-26 08:06:05.526 360 13180.06 521.18 56837.16 88888.00 2010-12-26 08:06:06.526 360 13180.71 520.68 56836.54 88888.00 2010-12-26 08:06:07.526 360 13180.19 520.56 56837.03 88888.00 2010-12-26 08:06:08.526 360 13180.71 520.93 56836.54 88888.00 2010-12-26 08:06:09.526 360 13180.46 520.93 56836.67 88888.00 2010-12-26 08:06:10.526 360 13181.10 521.42 56836.67 88888.00 2010-12-26 08:06:11.526 360 13180.33 520.93 56836.79 88888.00 2010-12-26 08:06:12.526 360 13180.71 520.31 56836.79 88888.00 2010-12-26 08:06:13.526 360 13179.54 520.31 56836.79 88888.00 2010-12-26 08:06:14.526 360 13179.80 520.68 56837.16 88888.00 2010-12-26 08:06:15.526 360 13179.67 521.05 56837.28 88888.00 2010-12-26 08:06:16.526 360 13180.58 520.93 56837.28 88888.00 2010-12-26 08:06:17.526 360 13180.06 520.93 56837.52 88888.00 2010-12-26 08:06:18.526 360 13180.46 520.68 56836.67 88888.00 2010-12-26 08:06:19.526 360 13180.58 520.93 56836.54 88888.00 2010-12-26 08:06:20.526 360 13179.67 521.18 56836.54 88888.00 2010-12-26 08:06:21.526 360 13180.58 520.43 56837.03 88888.00 2010-12-26 08:06:22.526 360 13180.19 521.30 56837.40 88888.00 2010-12-26 08:06:23.526 360 13180.19 520.31 56836.42 88888.00 2010-12-26 08:06:24.526 360 13179.67 520.93 56836.54 88888.00 2010-12-26 08:06:25.526 360 13179.80 520.31 56836.54 88888.00 2010-12-26 08:06:26.526 360 13180.58 520.56 56836.30 88888.00 2010-12-26 08:06:27.526 360 13179.80 521.05 56836.67 88888.00 2010-12-26 08:06:28.526 360 13179.93 520.81 56836.30 88888.00 2010-12-26 08:06:29.526 360 13179.67 519.94 56836.54 88888.00 2010-12-26 08:06:30.526 360 13180.19 520.56 56836.42 88888.00 2010-12-26 08:06:31.526 360 13179.67 521.30 56836.79 88888.00 2010-12-26 08:06:32.526 360 13180.33 520.31 56836.79 88888.00 2010-12-26 08:06:33.526 360 13180.58 520.31 56836.79 88888.00 2010-12-26 08:06:34.526 360 13180.19 520.68 56836.91 88888.00 2010-12-26 08:06:35.526 360 13179.93 520.68 56836.18 88888.00 2010-12-26 08:06:36.526 360 13179.29 521.05 56836.79 88888.00 2010-12-26 08:06:37.526 360 13180.71 520.31 56836.67 88888.00 2010-12-26 08:06:38.526 360 13180.19 520.06 56836.18 88888.00 2010-12-26 08:06:39.526 360 13179.93 520.43 56836.79 88888.00 2010-12-26 08:06:40.526 360 13180.06 520.19 56837.28 88888.00 2010-12-26 08:06:41.526 360 13180.84 521.05 56836.67 88888.00 2010-12-26 08:06:42.526 360 13180.33 519.69 56836.42 88888.00 2010-12-26 08:06:43.526 360 13180.33 520.68 56836.67 88888.00 2010-12-26 08:06:44.526 360 13179.80 520.43 56836.79 88888.00 2010-12-26 08:06:45.526 360 13180.06 520.93 56836.42 88888.00 2010-12-26 08:06:46.526 360 13179.80 520.93 56837.03 88888.00 2010-12-26 08:06:47.526 360 13180.33 520.19 56836.42 88888.00 2010-12-26 08:06:48.526 360 13180.46 520.56 56837.40 88888.00 2010-12-26 08:06:49.526 360 13180.33 520.56 56837.16 88888.00 2010-12-26 08:06:50.526 360 13180.06 520.43 56836.79 88888.00 2010-12-26 08:06:51.526 360 13180.58 520.31 56836.30 88888.00 2010-12-26 08:06:52.526 360 13180.71 521.05 56836.54 88888.00 2010-12-26 08:06:53.526 360 13181.36 519.32 56836.05 88888.00 2010-12-26 08:06:54.526 360 13181.49 520.43 56836.79 88888.00 2010-12-26 08:06:55.526 360 13180.97 519.44 56836.18 88888.00 2010-12-26 08:06:56.526 360 13180.84 520.81 56836.18 88888.00 2010-12-26 08:06:57.526 360 13180.58 520.19 56836.79 88888.00 2010-12-26 08:06:58.526 360 13180.58 519.69 56836.91 88888.00 2010-12-26 08:06:59.526 360 13181.23 520.93 56836.91 88888.00 2010-12-26 08:07:00.526 360 13181.36 520.68 56836.79 88888.00 2010-12-26 08:07:01.526 360 13180.46 520.19 56837.03 88888.00 2010-12-26 08:07:02.526 360 13180.46 520.43 56836.42 88888.00 2010-12-26 08:07:03.526 360 13180.33 520.56 56836.67 88888.00 2010-12-26 08:07:04.526 360 13181.10 520.31 56836.67 88888.00 2010-12-26 08:07:05.526 360 13180.97 520.19 56836.79 88888.00 2010-12-26 08:07:06.526 360 13180.71 520.56 56837.16 88888.00 2010-12-26 08:07:07.526 360 13180.58 520.43 56836.91 88888.00 2010-12-26 08:07:08.526 360 13180.58 520.56 56837.03 88888.00 2010-12-26 08:07:09.526 360 13180.33 520.31 56837.16 88888.00 2010-12-26 08:07:10.526 360 13180.71 520.81 56836.05 88888.00 2010-12-26 08:07:11.526 360 13180.71 520.43 56836.67 88888.00 2010-12-26 08:07:12.526 360 13180.19 520.31 56836.79 88888.00 2010-12-26 08:07:13.526 360 13180.97 520.19 56836.79 88888.00 2010-12-26 08:07:14.526 360 13180.46 520.43 56836.67 88888.00 2010-12-26 08:07:15.526 360 13180.71 520.06 56836.91 88888.00 2010-12-26 08:07:16.526 360 13180.46 520.31 56837.52 88888.00 2010-12-26 08:07:17.526 360 13180.84 520.19 56837.64 88888.00 2010-12-26 08:07:18.526 360 13179.54 520.19 56836.91 88888.00 2010-12-26 08:07:19.526 360 13179.93 521.05 56836.79 88888.00 2010-12-26 08:07:20.526 360 13180.46 520.81 56836.79 88888.00 2010-12-26 08:07:21.526 360 13180.71 520.81 56836.05 88888.00 2010-12-26 08:07:22.526 360 13180.46 519.81 56837.03 88888.00 2010-12-26 08:07:23.526 360 13180.71 520.43 56837.16 88888.00 2010-12-26 08:07:24.526 360 13180.58 520.43 56837.03 88888.00 2010-12-26 08:07:25.526 360 13179.80 520.81 56836.42 88888.00 2010-12-26 08:07:26.526 360 13180.58 519.69 56836.79 88888.00 2010-12-26 08:07:27.526 360 13179.80 520.19 56836.91 88888.00 2010-12-26 08:07:28.526 360 13180.19 520.81 56836.42 88888.00 2010-12-26 08:07:29.526 360 13180.19 519.81 56836.42 88888.00 2010-12-26 08:07:30.526 360 13180.19 520.31 56836.67 88888.00 2010-12-26 08:07:31.526 360 13180.46 519.94 56837.16 88888.00 2010-12-26 08:07:32.526 360 13179.67 520.56 56836.42 88888.00 2010-12-26 08:07:33.526 360 13180.46 520.81 56836.42 88888.00 2010-12-26 08:07:34.526 360 13180.71 520.93 56836.67 88888.00 2010-12-26 08:07:35.526 360 13180.19 520.31 56836.67 88888.00 2010-12-26 08:07:36.526 360 13181.10 520.56 56836.67 88888.00 2010-12-26 08:07:37.526 360 13180.97 520.68 56836.05 88888.00 2010-12-26 08:07:38.526 360 13180.46 520.81 56837.77 88888.00 2010-12-26 08:07:39.526 360 13180.71 520.81 56836.79 88888.00 2010-12-26 08:07:40.526 360 13179.93 520.56 56836.54 88888.00 2010-12-26 08:07:41.526 360 13180.71 519.94 56837.03 88888.00 2010-12-26 08:07:42.526 360 13180.71 520.68 56836.79 88888.00 2010-12-26 08:07:43.526 360 13181.10 520.43 56837.52 88888.00 2010-12-26 08:07:44.526 360 13180.97 520.43 56837.03 88888.00 2010-12-26 08:07:45.526 360 13181.36 520.19 56836.54 88888.00 2010-12-26 08:07:46.526 360 13181.23 520.31 56837.28 88888.00 2010-12-26 08:07:47.526 360 13181.75 520.31 56837.28 88888.00 2010-12-26 08:07:48.526 360 13181.36 520.43 56837.16 88888.00 2010-12-26 08:07:49.526 360 13181.23 519.81 56837.03 88888.00 2010-12-26 08:07:50.526 360 13181.10 520.31 56837.40 88888.00 2010-12-26 08:07:51.526 360 13181.23 520.06 56837.28 88888.00 2010-12-26 08:07:52.526 360 13180.71 520.93 56837.03 88888.00 2010-12-26 08:07:53.526 360 13181.23 521.05 56836.79 88888.00 2010-12-26 08:07:54.526 360 13181.36 520.56 56837.03 88888.00 2010-12-26 08:07:55.526 360 13181.88 519.57 56836.42 88888.00 2010-12-26 08:07:56.526 360 13180.84 520.19 56836.91 88888.00 2010-12-26 08:07:57.526 360 13181.62 519.94 56836.79 88888.00 2010-12-26 08:07:58.526 360 13181.88 520.81 56837.40 88888.00 2010-12-26 08:07:59.526 360 13181.62 520.31 56836.18 88888.00 2010-12-26 08:08:00.526 360 13180.97 520.19 56837.16 88888.00 2010-12-26 08:08:01.526 360 13182.01 520.31 56836.79 88888.00 2010-12-26 08:08:02.526 360 13181.88 519.94 56836.79 88888.00 2010-12-26 08:08:03.526 360 13181.88 520.31 56837.03 88888.00 2010-12-26 08:08:04.526 360 13181.75 521.42 56836.91 88888.00 2010-12-26 08:08:05.526 360 13182.66 520.68 56836.42 88888.00 2010-12-26 08:08:06.526 360 13181.62 519.81 56836.79 88888.00 2010-12-26 08:08:07.526 360 13180.97 520.81 56837.28 88888.00 2010-12-26 08:08:08.526 360 13180.71 520.43 56837.52 88888.00 2010-12-26 08:08:09.526 360 13181.36 520.06 56837.52 88888.00 2010-12-26 08:08:10.526 360 13182.01 520.31 56837.16 88888.00 2010-12-26 08:08:11.526 360 13181.10 520.31 56836.91 88888.00 2010-12-26 08:08:12.526 360 13181.75 521.18 56837.16 88888.00 2010-12-26 08:08:13.526 360 13181.88 520.43 56836.91 88888.00 2010-12-26 08:08:14.526 360 13181.36 520.43 56837.16 88888.00 2010-12-26 08:08:15.526 360 13181.36 520.56 56836.67 88888.00 2010-12-26 08:08:16.526 360 13181.62 521.05 56836.42 88888.00 2010-12-26 08:08:17.526 360 13181.49 520.68 56837.03 88888.00 2010-12-26 08:08:18.526 360 13182.14 520.19 56836.67 88888.00 2010-12-26 08:08:19.526 360 13181.88 520.93 56837.28 88888.00 2010-12-26 08:08:20.526 360 13181.75 520.43 56837.16 88888.00 2010-12-26 08:08:21.526 360 13181.49 520.43 56836.30 88888.00 2010-12-26 08:08:22.526 360 13181.62 521.05 56836.91 88888.00 2010-12-26 08:08:23.526 360 13182.27 520.56 56836.67 88888.00 2010-12-26 08:08:24.526 360 13181.10 519.57 56836.91 88888.00 2010-12-26 08:08:25.526 360 13181.62 520.06 56837.16 88888.00 2010-12-26 08:08:26.526 360 13181.88 520.81 56836.79 88888.00 2010-12-26 08:08:27.526 360 13181.23 520.31 56836.91 88888.00 2010-12-26 08:08:28.526 360 13180.71 520.31 56837.28 88888.00 2010-12-26 08:08:29.526 360 13181.49 520.06 56837.16 88888.00 2010-12-26 08:08:30.526 360 13182.14 520.31 56836.91 88888.00 2010-12-26 08:08:31.526 360 13181.62 520.31 56837.28 88888.00 2010-12-26 08:08:32.526 360 13182.53 519.94 56837.64 88888.00 2010-12-26 08:08:33.526 360 13182.01 519.94 56837.40 88888.00 2010-12-26 08:08:34.526 360 13181.75 519.57 56837.52 88888.00 2010-12-26 08:08:35.526 360 13181.75 520.19 56836.54 88888.00 2010-12-26 08:08:36.526 360 13182.14 519.81 56836.91 88888.00 2010-12-26 08:08:37.526 360 13181.49 520.19 56836.79 88888.00 2010-12-26 08:08:38.526 360 13181.75 520.19 56836.79 88888.00 2010-12-26 08:08:39.526 360 13181.88 520.19 56836.54 88888.00 2010-12-26 08:08:40.526 360 13182.27 519.81 56836.67 88888.00 2010-12-26 08:08:41.526 360 13182.14 519.57 56837.16 88888.00 2010-12-26 08:08:42.526 360 13182.01 520.19 56837.03 88888.00 2010-12-26 08:08:43.526 360 13182.53 520.56 56836.18 88888.00 2010-12-26 08:08:44.526 360 13181.88 520.81 56836.67 88888.00 2010-12-26 08:08:45.526 360 13182.27 520.68 56837.03 88888.00 2010-12-26 08:08:46.526 360 13181.88 520.56 56836.79 88888.00 2010-12-26 08:08:47.526 360 13182.14 520.43 56836.79 88888.00 2010-12-26 08:08:48.526 360 13182.14 519.81 56836.42 88888.00 2010-12-26 08:08:49.526 360 13182.01 519.94 56836.42 88888.00 2010-12-26 08:08:50.526 360 13182.14 519.94 56836.79 88888.00 2010-12-26 08:08:51.526 360 13182.01 519.94 56836.54 88888.00 2010-12-26 08:08:52.526 360 13182.01 520.31 56836.79 88888.00 2010-12-26 08:08:53.526 360 13181.88 519.81 56836.54 88888.00 2010-12-26 08:08:54.526 360 13182.40 519.57 56836.67 88888.00 2010-12-26 08:08:55.526 360 13182.40 520.56 56836.91 88888.00 2010-12-26 08:08:56.526 360 13181.75 519.81 56837.28 88888.00 2010-12-26 08:08:57.526 360 13181.75 520.43 56836.18 88888.00 2010-12-26 08:08:58.526 360 13181.49 519.69 56836.54 88888.00 2010-12-26 08:08:59.526 360 13181.36 520.06 56835.93 88888.00 2010-12-26 08:09:00.526 360 13181.75 520.31 56837.28 88888.00 2010-12-26 08:09:01.526 360 13181.62 519.44 56836.30 88888.00 2010-12-26 08:09:02.526 360 13182.79 520.81 56836.54 88888.00 2010-12-26 08:09:03.526 360 13181.75 520.56 56836.54 88888.00 2010-12-26 08:09:04.526 360 13181.88 519.57 56836.54 88888.00 2010-12-26 08:09:05.526 360 13181.88 520.81 56836.05 88888.00 2010-12-26 08:09:06.526 360 13181.75 519.32 56836.79 88888.00 2010-12-26 08:09:07.526 360 13181.62 519.57 56837.03 88888.00 2010-12-26 08:09:08.526 360 13181.75 520.43 56836.67 88888.00 2010-12-26 08:09:09.526 360 13181.88 520.19 56836.67 88888.00 2010-12-26 08:09:10.526 360 13182.53 520.31 56836.67 88888.00 2010-12-26 08:09:11.526 360 13181.62 519.32 56836.79 88888.00 2010-12-26 08:09:12.526 360 13181.62 520.31 56836.91 88888.00 2010-12-26 08:09:13.526 360 13181.75 520.31 56837.03 88888.00 2010-12-26 08:09:14.526 360 13181.88 521.05 56837.03 88888.00 2010-12-26 08:09:15.526 360 13181.36 520.06 56836.30 88888.00 2010-12-26 08:09:16.526 360 13181.75 520.43 56835.81 88888.00 2010-12-26 08:09:17.526 360 13182.14 520.19 56836.42 88888.00 2010-12-26 08:09:18.526 360 13181.49 520.81 56836.42 88888.00 2010-12-26 08:09:19.526 360 13182.66 520.68 56836.79 88888.00 2010-12-26 08:09:20.526 360 13181.88 520.43 56836.91 88888.00 2010-12-26 08:09:21.526 360 13181.88 520.31 56835.81 88888.00 2010-12-26 08:09:22.526 360 13181.10 520.43 56836.67 88888.00 2010-12-26 08:09:23.526 360 13181.75 520.06 56836.30 88888.00 2010-12-26 08:09:24.526 360 13181.49 519.81 56836.79 88888.00 2010-12-26 08:09:25.526 360 13181.62 520.06 56836.67 88888.00 2010-12-26 08:09:26.526 360 13181.75 520.56 56836.67 88888.00 2010-12-26 08:09:27.526 360 13182.01 520.93 56836.79 88888.00 2010-12-26 08:09:28.526 360 13181.36 520.93 56836.91 88888.00 2010-12-26 08:09:29.526 360 13181.49 520.31 56836.42 88888.00 2010-12-26 08:09:30.526 360 13180.97 520.68 56836.30 88888.00 2010-12-26 08:09:31.526 360 13182.14 519.81 56836.54 88888.00 2010-12-26 08:09:32.526 360 13181.10 520.31 56836.79 88888.00 2010-12-26 08:09:33.526 360 13181.23 519.81 56837.03 88888.00 2010-12-26 08:09:34.526 360 13181.88 520.43 56836.67 88888.00 2010-12-26 08:09:35.526 360 13181.49 520.19 56836.05 88888.00 2010-12-26 08:09:36.526 360 13181.10 520.19 56836.91 88888.00 2010-12-26 08:09:37.526 360 13181.10 519.69 56836.79 88888.00 2010-12-26 08:09:38.526 360 13181.10 520.19 56836.79 88888.00 2010-12-26 08:09:39.526 360 13181.62 520.31 56836.30 88888.00 2010-12-26 08:09:40.526 360 13181.36 520.81 56836.18 88888.00 2010-12-26 08:09:41.526 360 13182.27 520.19 56835.93 88888.00 2010-12-26 08:09:42.526 360 13181.88 519.94 56836.30 88888.00 2010-12-26 08:09:43.526 360 13181.62 519.94 56836.05 88888.00 2010-12-26 08:09:44.526 360 13181.23 520.31 56836.91 88888.00 2010-12-26 08:09:45.526 360 13182.14 519.94 56835.81 88888.00 2010-12-26 08:09:46.526 360 13181.75 520.56 56836.18 88888.00 2010-12-26 08:09:47.526 360 13181.36 519.94 56836.79 88888.00 2010-12-26 08:09:48.526 360 13181.10 519.69 56836.18 88888.00 2010-12-26 08:09:49.526 360 13181.23 520.19 56836.42 88888.00 2010-12-26 08:09:50.526 360 13181.23 519.32 56836.18 88888.00 2010-12-26 08:09:51.526 360 13181.10 519.81 56836.42 88888.00 2010-12-26 08:09:52.526 360 13180.97 520.06 56836.67 88888.00 2010-12-26 08:09:53.526 360 13180.84 519.94 56836.18 88888.00 2010-12-26 08:09:54.526 360 13181.62 519.94 56836.42 88888.00 2010-12-26 08:09:55.526 360 13182.14 520.56 56836.54 88888.00 2010-12-26 08:09:56.526 360 13181.36 520.43 56836.05 88888.00 2010-12-26 08:09:57.526 360 13181.10 519.57 56836.79 88888.00 2010-12-26 08:09:58.526 360 13180.46 519.32 56836.42 88888.00 2010-12-26 08:09:59.526 360 13182.01 519.69 56836.67 88888.00 2010-12-26 08:10:00.526 360 13181.36 520.06 56836.42 88888.00 2010-12-26 08:10:01.526 360 13181.36 520.19 56836.67 88888.00 2010-12-26 08:10:02.526 360 13181.49 519.69 56836.67 88888.00 2010-12-26 08:10:03.526 360 13181.75 519.94 56836.05 88888.00 2010-12-26 08:10:04.526 360 13182.01 519.81 56836.67 88888.00 2010-12-26 08:10:05.526 360 13182.01 520.06 56835.81 88888.00 2010-12-26 08:10:06.526 360 13181.88 519.81 56836.67 88888.00 2010-12-26 08:10:07.526 360 13182.14 519.20 56836.30 88888.00 2010-12-26 08:10:08.526 360 13181.88 519.94 56835.93 88888.00 2010-12-26 08:10:09.526 360 13182.14 519.94 56837.16 88888.00 2010-12-26 08:10:10.526 360 13182.27 519.81 56836.67 88888.00 2010-12-26 08:10:11.526 360 13182.79 519.94 56836.30 88888.00 2010-12-26 08:10:12.526 360 13181.88 519.81 56836.42 88888.00 2010-12-26 08:10:13.526 360 13181.49 519.81 56836.67 88888.00 2010-12-26 08:10:14.526 360 13182.14 519.57 56836.18 88888.00 2010-12-26 08:10:15.526 360 13181.88 520.06 56836.18 88888.00 2010-12-26 08:10:16.526 360 13182.40 519.44 56836.18 88888.00 2010-12-26 08:10:17.526 360 13182.40 519.20 56836.42 88888.00 2010-12-26 08:10:18.526 360 13182.66 519.44 56835.93 88888.00 2010-12-26 08:10:19.526 360 13182.53 519.69 56836.54 88888.00 2010-12-26 08:10:20.526 360 13182.01 519.57 56836.67 88888.00 2010-12-26 08:10:21.526 360 13181.75 520.06 56836.67 88888.00 2010-12-26 08:10:22.526 360 13182.53 519.57 56836.42 88888.00 2010-12-26 08:10:23.526 360 13182.27 520.43 56836.91 88888.00 2010-12-26 08:10:24.526 360 13182.27 518.95 56836.54 88888.00 2010-12-26 08:10:25.526 360 13181.62 519.94 56836.79 88888.00 2010-12-26 08:10:26.526 360 13181.36 519.32 56836.54 88888.00 2010-12-26 08:10:27.526 360 13182.01 519.44 56836.18 88888.00 2010-12-26 08:10:28.526 360 13182.01 519.57 56836.54 88888.00 2010-12-26 08:10:29.526 360 13181.49 519.20 56836.79 88888.00 2010-12-26 08:10:30.526 360 13181.75 518.95 56836.30 88888.00 2010-12-26 08:10:31.526 360 13181.23 519.57 56835.81 88888.00 2010-12-26 08:10:32.526 360 13180.97 519.69 56837.16 88888.00 2010-12-26 08:10:33.526 360 13181.49 519.44 56836.42 88888.00 2010-12-26 08:10:34.526 360 13181.49 519.69 56836.42 88888.00 2010-12-26 08:10:35.526 360 13181.62 519.32 56836.42 88888.00 2010-12-26 08:10:36.526 360 13181.62 519.94 56836.42 88888.00 2010-12-26 08:10:37.526 360 13181.62 519.69 56836.05 88888.00 2010-12-26 08:10:38.526 360 13181.75 519.32 56836.42 88888.00 2010-12-26 08:10:39.526 360 13181.49 519.32 56836.05 88888.00 2010-12-26 08:10:40.526 360 13181.23 519.94 56836.05 88888.00 2010-12-26 08:10:41.526 360 13181.88 519.69 56836.18 88888.00 2010-12-26 08:10:42.526 360 13181.36 519.32 56836.54 88888.00 2010-12-26 08:10:43.526 360 13181.36 519.07 56836.30 88888.00 2010-12-26 08:10:44.526 360 13180.84 518.70 56836.42 88888.00 2010-12-26 08:10:45.526 360 13180.46 519.81 56836.42 88888.00 2010-12-26 08:10:46.526 360 13180.97 520.19 56836.67 88888.00 2010-12-26 08:10:47.526 360 13180.58 519.57 56836.05 88888.00 2010-12-26 08:10:48.526 360 13181.10 519.81 56835.93 88888.00 2010-12-26 08:10:49.526 360 13181.62 519.32 56836.54 88888.00 2010-12-26 08:10:50.526 360 13181.62 519.07 56836.42 88888.00 2010-12-26 08:10:51.526 360 13181.36 518.95 56835.81 88888.00 2010-12-26 08:10:52.526 360 13182.27 519.81 56836.30 88888.00 2010-12-26 08:10:53.526 360 13180.19 519.57 56836.67 88888.00 2010-12-26 08:10:54.526 360 13181.23 519.32 56835.81 88888.00 2010-12-26 08:10:55.526 360 13180.71 519.44 56836.18 88888.00 2010-12-26 08:10:56.526 360 13180.97 519.69 56836.67 88888.00 2010-12-26 08:10:57.526 360 13181.36 519.44 56836.05 88888.00 2010-12-26 08:10:58.526 360 13181.62 519.81 56836.05 88888.00 2010-12-26 08:10:59.526 360 13180.97 519.69 56836.30 88888.00 2010-12-26 08:11:00.526 360 13181.10 519.94 56835.93 88888.00 2010-12-26 08:11:01.526 360 13181.10 519.94 56836.54 88888.00 2010-12-26 08:11:02.526 360 13181.23 519.57 56835.93 88888.00 2010-12-26 08:11:03.526 360 13180.97 519.44 56835.81 88888.00 2010-12-26 08:11:04.526 360 13181.10 519.81 56836.30 88888.00 2010-12-26 08:11:05.526 360 13181.62 519.44 56836.05 88888.00 2010-12-26 08:11:06.526 360 13181.62 519.94 56836.30 88888.00 2010-12-26 08:11:07.526 360 13181.10 519.94 56835.81 88888.00 2010-12-26 08:11:08.526 360 13181.75 519.69 56836.67 88888.00 2010-12-26 08:11:09.526 360 13180.71 519.69 56835.69 88888.00 2010-12-26 08:11:10.526 360 13181.36 519.32 56836.18 88888.00 2010-12-26 08:11:11.526 360 13182.01 519.44 56836.30 88888.00 2010-12-26 08:11:12.526 360 13182.53 519.32 56835.69 88888.00 2010-12-26 08:11:13.526 360 13181.75 519.81 56835.81 88888.00 2010-12-26 08:11:14.526 360 13182.01 519.57 56836.54 88888.00 2010-12-26 08:11:15.526 360 13182.01 519.57 56837.16 88888.00 2010-12-26 08:11:16.526 360 13182.27 519.69 56836.54 88888.00 2010-12-26 08:11:17.526 360 13181.75 519.81 56835.93 88888.00 2010-12-26 08:11:18.526 360 13181.36 519.94 56836.18 88888.00 2010-12-26 08:11:19.526 360 13181.88 520.06 56836.91 88888.00 2010-12-26 08:11:20.526 360 13181.62 519.44 56835.93 88888.00 2010-12-26 08:11:21.526 360 13181.88 519.57 56836.18 88888.00 2010-12-26 08:11:22.526 360 13182.14 519.57 56835.69 88888.00 2010-12-26 08:11:23.526 360 13181.10 519.69 56836.18 88888.00 2010-12-26 08:11:24.526 360 13182.01 519.32 56836.42 88888.00 2010-12-26 08:11:25.526 360 13181.75 518.82 56836.05 88888.00 2010-12-26 08:11:26.526 360 13181.49 519.81 56836.05 88888.00 2010-12-26 08:11:27.526 360 13181.23 519.81 56836.30 88888.00 2010-12-26 08:11:28.526 360 13182.01 520.06 56836.67 88888.00 2010-12-26 08:11:29.526 360 13181.88 519.81 56836.05 88888.00 2010-12-26 08:11:30.526 360 13182.01 520.31 56835.93 88888.00 2010-12-26 08:11:31.526 360 13182.01 520.19 56836.42 88888.00 2010-12-26 08:11:32.526 360 13181.88 519.81 56836.42 88888.00 2010-12-26 08:11:33.526 360 13182.27 519.44 56836.54 88888.00 2010-12-26 08:11:34.526 360 13182.27 520.19 56836.79 88888.00 2010-12-26 08:11:35.526 360 13181.49 519.69 56837.28 88888.00 2010-12-26 08:11:36.526 360 13181.88 519.94 56836.42 88888.00 2010-12-26 08:11:37.526 360 13181.49 519.69 56836.54 88888.00 2010-12-26 08:11:38.526 360 13182.14 519.69 56836.30 88888.00 2010-12-26 08:11:39.526 360 13181.75 519.81 56837.16 88888.00 2010-12-26 08:11:40.526 360 13182.27 519.81 56837.28 88888.00 2010-12-26 08:11:41.526 360 13181.62 519.20 56837.16 88888.00 2010-12-26 08:11:42.526 360 13182.01 519.69 56837.28 88888.00 2010-12-26 08:11:43.526 360 13182.01 519.57 56836.79 88888.00 2010-12-26 08:11:44.526 360 13181.36 520.19 56836.91 88888.00 2010-12-26 08:11:45.526 360 13181.49 519.69 56837.16 88888.00 2010-12-26 08:11:46.526 360 13181.23 519.44 56836.79 88888.00 2010-12-26 08:11:47.526 360 13181.62 520.43 56836.54 88888.00 2010-12-26 08:11:48.526 360 13181.36 519.32 56836.67 88888.00 2010-12-26 08:11:49.526 360 13182.27 519.57 56837.28 88888.00 2010-12-26 08:11:50.526 360 13182.14 520.06 56837.16 88888.00 2010-12-26 08:11:51.526 360 13181.75 518.95 56836.54 88888.00 2010-12-26 08:11:52.526 360 13181.36 520.31 56837.28 88888.00 2010-12-26 08:11:53.526 360 13182.01 519.81 56836.79 88888.00 2010-12-26 08:11:54.526 360 13181.75 520.43 56837.40 88888.00 2010-12-26 08:11:55.526 360 13181.75 519.94 56836.91 88888.00 2010-12-26 08:11:56.526 360 13181.36 519.44 56837.03 88888.00 2010-12-26 08:11:57.526 360 13181.49 520.31 56837.40 88888.00 2010-12-26 08:11:58.526 360 13181.62 520.19 56837.52 88888.00 2010-12-26 08:11:59.526 360 13182.53 520.06 56837.16 88888.00 2010-12-26 08:12:00.526 360 13182.14 519.69 56836.79 88888.00 2010-12-26 08:12:01.526 360 13181.75 519.57 56836.79 88888.00 2010-12-26 08:12:02.526 360 13182.01 519.32 56836.91 88888.00 2010-12-26 08:12:03.526 360 13182.01 520.19 56837.52 88888.00 2010-12-26 08:12:04.526 360 13181.88 519.32 56836.91 88888.00 2010-12-26 08:12:05.526 360 13181.75 519.57 56836.42 88888.00 2010-12-26 08:12:06.526 360 13182.53 519.81 56837.16 88888.00 2010-12-26 08:12:07.526 360 13181.36 519.81 56836.30 88888.00 2010-12-26 08:12:08.526 360 13182.14 519.94 56837.03 88888.00 2010-12-26 08:12:09.526 360 13182.40 520.06 56836.67 88888.00 2010-12-26 08:12:10.526 360 13182.66 519.32 56837.40 88888.00 2010-12-26 08:12:11.526 360 13182.27 520.68 56836.54 88888.00 2010-12-26 08:12:12.526 360 13182.14 519.69 56836.91 88888.00 2010-12-26 08:12:13.526 360 13182.14 519.07 56836.91 88888.00 2010-12-26 08:12:14.526 360 13181.88 519.69 56837.16 88888.00 2010-12-26 08:12:15.526 360 13182.40 519.44 56836.67 88888.00 2010-12-26 08:12:16.526 360 13182.53 519.69 56836.54 88888.00 2010-12-26 08:12:17.526 360 13182.01 519.57 56836.67 88888.00 2010-12-26 08:12:18.526 360 13182.53 519.57 56836.67 88888.00 2010-12-26 08:12:19.526 360 13182.01 519.57 56836.54 88888.00 2010-12-26 08:12:20.526 360 13181.88 519.94 56836.91 88888.00 2010-12-26 08:12:21.526 360 13182.14 519.69 56836.91 88888.00 2010-12-26 08:12:22.526 360 13181.75 518.95 56836.79 88888.00 2010-12-26 08:12:23.526 360 13182.14 520.06 56836.42 88888.00 2010-12-26 08:12:24.526 360 13182.40 520.31 56836.42 88888.00 2010-12-26 08:12:25.526 360 13182.27 520.06 56836.79 88888.00 2010-12-26 08:12:26.526 360 13182.53 519.69 56836.54 88888.00 2010-12-26 08:12:27.526 360 13182.27 519.81 56836.54 88888.00 2010-12-26 08:12:28.526 360 13181.88 519.69 56837.52 88888.00 2010-12-26 08:12:29.526 360 13182.53 519.94 56836.05 88888.00 2010-12-26 08:12:30.526 360 13181.88 519.94 56836.18 88888.00 2010-12-26 08:12:31.526 360 13182.27 520.19 56836.18 88888.00 2010-12-26 08:12:32.526 360 13183.18 520.19 56837.03 88888.00 2010-12-26 08:12:33.526 360 13182.53 519.94 56836.91 88888.00 2010-12-26 08:12:34.526 360 13182.14 519.94 56837.03 88888.00 2010-12-26 08:12:35.526 360 13181.62 519.81 56837.28 88888.00 2010-12-26 08:12:36.526 360 13182.14 520.06 56836.79 88888.00 2010-12-26 08:12:37.526 360 13182.01 520.31 56836.79 88888.00 2010-12-26 08:12:38.526 360 13182.14 519.69 56837.03 88888.00 2010-12-26 08:12:39.526 360 13181.75 519.57 56836.91 88888.00 2010-12-26 08:12:40.526 360 13182.27 519.44 56836.67 88888.00 2010-12-26 08:12:41.526 360 13182.14 519.32 56837.03 88888.00 2010-12-26 08:12:42.526 360 13181.62 519.94 56837.28 88888.00 2010-12-26 08:12:43.526 360 13181.10 519.32 56837.28 88888.00 2010-12-26 08:12:44.526 360 13182.14 519.44 56836.54 88888.00 2010-12-26 08:12:45.526 360 13182.40 519.57 56837.03 88888.00 2010-12-26 08:12:46.526 360 13182.01 519.94 56836.91 88888.00 2010-12-26 08:12:47.526 360 13181.23 520.06 56836.54 88888.00 2010-12-26 08:12:48.526 360 13181.75 519.20 56836.42 88888.00 2010-12-26 08:12:49.526 360 13181.88 519.20 56836.42 88888.00 2010-12-26 08:12:50.526 360 13182.14 520.19 56837.64 88888.00 2010-12-26 08:12:51.526 360 13182.14 519.69 56837.03 88888.00 2010-12-26 08:12:52.526 360 13182.92 519.57 56836.54 88888.00 2010-12-26 08:12:53.526 360 13182.27 520.43 56836.79 88888.00 2010-12-26 08:12:54.526 360 13181.88 519.94 56836.30 88888.00 2010-12-26 08:12:55.526 360 13181.23 519.57 56836.79 88888.00 2010-12-26 08:12:56.526 360 13182.27 519.94 56836.42 88888.00 2010-12-26 08:12:57.526 360 13182.53 519.81 56836.18 88888.00 2010-12-26 08:12:58.526 360 13181.75 519.44 56836.42 88888.00 2010-12-26 08:12:59.526 360 13181.88 519.69 56836.54 88888.00 2010-12-26 08:13:00.526 360 13182.53 519.69 56836.42 88888.00 2010-12-26 08:13:01.526 360 13182.66 519.44 56836.54 88888.00 2010-12-26 08:13:02.526 360 13182.14 520.19 56837.03 88888.00 2010-12-26 08:13:03.526 360 13182.14 519.44 56836.54 88888.00 2010-12-26 08:13:04.526 360 13182.27 519.07 56836.79 88888.00 2010-12-26 08:13:05.526 360 13182.27 519.20 56837.16 88888.00 2010-12-26 08:13:06.526 360 13182.27 519.69 56836.30 88888.00 2010-12-26 08:13:07.526 360 13182.66 519.81 56836.91 88888.00 2010-12-26 08:13:08.526 360 13182.53 519.81 56836.79 88888.00 2010-12-26 08:13:09.526 360 13183.31 519.57 56837.16 88888.00 2010-12-26 08:13:10.526 360 13182.27 520.06 56836.54 88888.00 2010-12-26 08:13:11.526 360 13182.79 519.81 56835.93 88888.00 2010-12-26 08:13:12.526 360 13181.62 519.44 56835.93 88888.00 2010-12-26 08:13:13.526 360 13181.75 518.95 56836.67 88888.00 2010-12-26 08:13:14.526 360 13182.66 519.57 56836.91 88888.00 2010-12-26 08:13:15.526 360 13182.14 519.20 56836.05 88888.00 2010-12-26 08:13:16.526 360 13182.53 519.20 56836.67 88888.00 2010-12-26 08:13:17.526 360 13181.62 520.06 56836.91 88888.00 2010-12-26 08:13:18.526 360 13181.75 519.57 56836.54 88888.00 2010-12-26 08:13:19.526 360 13181.88 519.81 56837.03 88888.00 2010-12-26 08:13:20.526 360 13182.27 519.07 56837.52 88888.00 2010-12-26 08:13:21.526 360 13181.88 519.32 56837.40 88888.00 2010-12-26 08:13:22.526 360 13182.27 519.94 56836.30 88888.00 2010-12-26 08:13:23.526 360 13181.75 519.32 56836.79 88888.00 2010-12-26 08:13:24.526 360 13182.27 519.69 56836.79 88888.00 2010-12-26 08:13:25.526 360 13181.88 519.20 56837.40 88888.00 2010-12-26 08:13:26.526 360 13181.23 519.69 56836.67 88888.00 2010-12-26 08:13:27.526 360 13182.66 519.44 56837.16 88888.00 2010-12-26 08:13:28.526 360 13182.66 519.81 56836.91 88888.00 2010-12-26 08:13:29.526 360 13182.14 519.32 56836.67 88888.00 2010-12-26 08:13:30.526 360 13182.14 519.32 56836.67 88888.00 2010-12-26 08:13:31.526 360 13181.88 519.57 56836.18 88888.00 2010-12-26 08:13:32.526 360 13182.92 519.57 56836.79 88888.00 2010-12-26 08:13:33.526 360 13182.79 519.44 56837.64 88888.00 2010-12-26 08:13:34.526 360 13181.88 520.19 56837.16 88888.00 2010-12-26 08:13:35.526 360 13182.01 520.06 56836.42 88888.00 2010-12-26 08:13:36.526 360 13182.53 519.69 56836.79 88888.00 2010-12-26 08:13:37.526 360 13182.66 519.20 56836.67 88888.00 2010-12-26 08:13:38.526 360 13182.53 519.81 56836.91 88888.00 2010-12-26 08:13:39.526 360 13183.05 519.20 56836.67 88888.00 2010-12-26 08:13:40.526 360 13182.92 520.06 56836.54 88888.00 2010-12-26 08:13:41.526 360 13182.27 519.44 56836.91 88888.00 2010-12-26 08:13:42.526 360 13182.79 520.06 56836.67 88888.00 2010-12-26 08:13:43.526 360 13182.53 519.57 56837.16 88888.00 2010-12-26 08:13:44.526 360 13181.49 519.20 56836.79 88888.00 2010-12-26 08:13:45.526 360 13182.79 519.32 56836.67 88888.00 2010-12-26 08:13:46.526 360 13182.92 519.81 56836.42 88888.00 2010-12-26 08:13:47.526 360 13181.88 520.56 56836.91 88888.00 2010-12-26 08:13:48.526 360 13182.14 519.69 56837.16 88888.00 2010-12-26 08:13:49.526 360 13182.40 519.32 56836.79 88888.00 2010-12-26 08:13:50.526 360 13182.66 519.44 56837.16 88888.00 2010-12-26 08:13:51.526 360 13181.88 519.69 56836.30 88888.00 2010-12-26 08:13:52.526 360 13182.92 519.81 56836.79 88888.00 2010-12-26 08:13:53.526 360 13182.14 520.06 56837.03 88888.00 2010-12-26 08:13:54.526 360 13182.40 519.94 56836.67 88888.00 2010-12-26 08:13:55.526 360 13182.27 519.69 56836.91 88888.00 2010-12-26 08:13:56.526 360 13182.27 520.06 56837.16 88888.00 2010-12-26 08:13:57.526 360 13183.05 520.31 56837.77 88888.00 2010-12-26 08:13:58.526 360 13183.05 520.06 56837.40 88888.00 2010-12-26 08:13:59.526 360 13182.79 519.94 56837.52 88888.00 2010-12-26 08:14:00.526 360 13183.05 519.57 56837.28 88888.00 2010-12-26 08:14:01.526 360 13182.40 520.19 56837.03 88888.00 2010-12-26 08:14:02.526 360 13182.79 519.81 56837.16 88888.00 2010-12-26 08:14:03.526 360 13182.92 520.31 56837.16 88888.00 2010-12-26 08:14:04.526 360 13182.66 519.94 56836.79 88888.00 2010-12-26 08:14:05.526 360 13182.40 520.81 56836.54 88888.00 2010-12-26 08:14:06.526 360 13181.88 519.69 56837.28 88888.00 2010-12-26 08:14:07.526 360 13182.66 520.06 56837.52 88888.00 2010-12-26 08:14:08.526 360 13182.27 520.81 56836.91 88888.00 2010-12-26 08:14:09.526 360 13182.14 520.68 56836.91 88888.00 2010-12-26 08:14:10.526 360 13182.66 519.81 56836.67 88888.00 2010-12-26 08:14:11.526 360 13182.40 520.43 56836.91 88888.00 2010-12-26 08:14:12.526 360 13182.53 519.81 56837.77 88888.00 2010-12-26 08:14:13.526 360 13182.27 519.94 56837.16 88888.00 2010-12-26 08:14:14.526 360 13181.62 519.69 56837.03 88888.00 2010-12-26 08:14:15.526 360 13182.01 519.57 56836.91 88888.00 2010-12-26 08:14:16.526 360 13181.49 519.69 56837.40 88888.00 2010-12-26 08:14:17.526 360 13182.14 519.94 56837.28 88888.00 2010-12-26 08:14:18.526 360 13182.40 519.81 56837.52 88888.00 2010-12-26 08:14:19.526 360 13182.40 519.94 56837.64 88888.00 2010-12-26 08:14:20.526 360 13182.53 519.57 56837.52 88888.00 2010-12-26 08:14:21.526 360 13181.36 519.81 56837.28 88888.00 2010-12-26 08:14:22.526 360 13182.01 519.44 56836.91 88888.00 2010-12-26 08:14:23.526 360 13182.66 519.69 56837.28 88888.00 2010-12-26 08:14:24.526 360 13182.66 519.81 56837.40 88888.00 2010-12-26 08:14:25.526 360 13182.79 519.81 56837.64 88888.00 2010-12-26 08:14:26.526 360 13182.40 519.07 56837.77 88888.00 2010-12-26 08:14:27.526 360 13182.27 519.20 56837.77 88888.00 2010-12-26 08:14:28.526 360 13182.14 519.57 56837.16 88888.00 2010-12-26 08:14:29.526 360 13181.62 519.94 56837.64 88888.00 2010-12-26 08:14:30.526 360 13183.05 518.95 56837.16 88888.00 2010-12-26 08:14:31.526 360 13183.05 519.20 56837.40 88888.00 2010-12-26 08:14:32.526 360 13182.14 519.32 56836.67 88888.00 2010-12-26 08:14:33.526 360 13182.53 518.95 56837.28 88888.00 2010-12-26 08:14:34.526 360 13182.53 519.81 56836.91 88888.00 2010-12-26 08:14:35.526 360 13182.66 519.32 56837.03 88888.00 2010-12-26 08:14:36.526 360 13181.88 519.32 56837.77 88888.00 2010-12-26 08:14:37.526 360 13182.14 519.57 56836.91 88888.00 2010-12-26 08:14:38.526 360 13181.88 519.69 56837.16 88888.00 2010-12-26 08:14:39.526 360 13182.40 519.32 56837.03 88888.00 2010-12-26 08:14:40.526 360 13182.27 519.81 56836.91 88888.00 2010-12-26 08:14:41.526 360 13182.40 519.44 56837.16 88888.00 2010-12-26 08:14:42.526 360 13181.88 519.32 56836.67 88888.00 2010-12-26 08:14:43.526 360 13181.88 519.57 56838.13 88888.00 2010-12-26 08:14:44.526 360 13182.27 519.57 56837.28 88888.00 2010-12-26 08:14:45.526 360 13181.49 519.07 56837.03 88888.00 2010-12-26 08:14:46.526 360 13181.88 519.69 56837.28 88888.00 2010-12-26 08:14:47.526 360 13181.23 519.44 56837.77 88888.00 2010-12-26 08:14:48.526 360 13183.05 519.44 56837.64 88888.00 2010-12-26 08:14:49.526 360 13182.27 519.57 56837.52 88888.00 2010-12-26 08:14:50.526 360 13182.27 519.57 56837.77 88888.00 2010-12-26 08:14:51.526 360 13183.18 519.94 56837.16 88888.00 2010-12-26 08:14:52.526 360 13182.53 519.57 56836.91 88888.00 2010-12-26 08:14:53.526 360 13182.27 519.57 56837.16 88888.00 2010-12-26 08:14:54.526 360 13182.79 518.95 56836.91 88888.00 2010-12-26 08:14:55.526 360 13182.53 519.57 56837.40 88888.00 2010-12-26 08:14:56.526 360 13182.92 519.20 56837.16 88888.00 2010-12-26 08:14:57.526 360 13182.53 519.81 56837.40 88888.00 2010-12-26 08:14:58.526 360 13182.27 519.57 56837.03 88888.00 2010-12-26 08:14:59.526 360 13182.01 519.44 56836.54 88888.00 2010-12-26 08:15:00.526 360 13182.79 519.20 56836.79 88888.00 2010-12-26 08:15:01.526 360 13182.27 519.81 56836.91 88888.00 2010-12-26 08:15:02.526 360 13181.36 519.57 56837.77 88888.00 2010-12-26 08:15:03.526 360 13181.36 520.19 56836.79 88888.00 2010-12-26 08:15:04.526 360 13182.14 520.43 56836.91 88888.00 2010-12-26 08:15:05.526 360 13181.62 520.43 56837.77 88888.00 2010-12-26 08:15:06.526 360 13182.53 519.94 56837.03 88888.00 2010-12-26 08:15:07.526 360 13181.75 520.31 56837.40 88888.00 2010-12-26 08:15:08.526 360 13181.75 519.81 56837.40 88888.00 2010-12-26 08:15:09.526 360 13182.27 519.07 56837.16 88888.00 2010-12-26 08:15:10.526 360 13182.53 519.57 56837.03 88888.00 2010-12-26 08:15:11.526 360 13182.53 520.31 56837.16 88888.00 2010-12-26 08:15:12.526 360 13181.88 520.19 56836.30 88888.00 2010-12-26 08:15:13.526 360 13181.88 520.56 56836.30 88888.00 2010-12-26 08:15:14.526 360 13182.27 519.94 56837.40 88888.00 2010-12-26 08:15:15.526 360 13182.14 520.19 56837.03 88888.00 2010-12-26 08:15:16.526 360 13181.62 520.19 56836.67 88888.00 2010-12-26 08:15:17.526 360 13181.36 519.69 56837.16 88888.00 2010-12-26 08:15:18.526 360 13181.49 519.57 56837.28 88888.00 2010-12-26 08:15:19.526 360 13181.75 519.81 56837.28 88888.00 2010-12-26 08:15:20.526 360 13182.40 520.06 56837.28 88888.00 2010-12-26 08:15:21.526 360 13183.05 519.94 56837.16 88888.00 2010-12-26 08:15:22.526 360 13182.01 520.56 56837.64 88888.00 2010-12-26 08:15:23.526 360 13182.40 519.94 56836.79 88888.00 2010-12-26 08:15:24.526 360 13181.36 519.44 56836.79 88888.00 2010-12-26 08:15:25.526 360 13182.01 520.06 56836.91 88888.00 2010-12-26 08:15:26.526 360 13182.27 519.69 56837.52 88888.00 2010-12-26 08:15:27.526 360 13182.14 520.06 56837.28 88888.00 2010-12-26 08:15:28.526 360 13182.01 520.06 56837.16 88888.00 2010-12-26 08:15:29.526 360 13182.01 519.81 56837.16 88888.00 2010-12-26 08:15:30.526 360 13183.05 519.44 56836.67 88888.00 2010-12-26 08:15:31.526 360 13181.88 519.94 56837.16 88888.00 2010-12-26 08:15:32.526 360 13182.40 519.57 56837.40 88888.00 2010-12-26 08:15:33.526 360 13182.01 519.57 56837.40 88888.00 2010-12-26 08:15:34.526 360 13182.40 519.20 56837.89 88888.00 2010-12-26 08:15:35.526 360 13181.88 519.57 56837.28 88888.00 2010-12-26 08:15:36.526 360 13182.14 519.81 56836.79 88888.00 2010-12-26 08:15:37.526 360 13181.75 519.20 56837.16 88888.00 2010-12-26 08:15:38.526 360 13181.62 520.31 56836.91 88888.00 2010-12-26 08:15:39.526 360 13182.40 519.32 56837.52 88888.00 2010-12-26 08:15:40.526 360 13181.88 519.81 56837.64 88888.00 2010-12-26 08:15:41.526 360 13181.75 519.69 56837.40 88888.00 2010-12-26 08:15:42.526 360 13182.66 519.57 56836.79 88888.00 2010-12-26 08:15:43.526 360 13182.53 519.81 56836.79 88888.00 2010-12-26 08:15:44.526 360 13182.27 518.95 56837.64 88888.00 2010-12-26 08:15:45.526 360 13182.66 519.20 56837.16 88888.00 2010-12-26 08:15:46.526 360 13181.62 520.19 56836.79 88888.00 2010-12-26 08:15:47.526 360 13182.66 519.57 56836.67 88888.00 2010-12-26 08:15:48.526 360 13181.75 520.06 56837.28 88888.00 2010-12-26 08:15:49.526 360 13182.01 519.81 56837.40 88888.00 2010-12-26 08:15:50.526 360 13182.14 519.44 56837.03 88888.00 2010-12-26 08:15:51.526 360 13182.92 519.20 56836.67 88888.00 2010-12-26 08:15:52.526 360 13182.79 519.44 56836.67 88888.00 2010-12-26 08:15:53.526 360 13182.40 519.94 56837.28 88888.00 2010-12-26 08:15:54.526 360 13182.66 519.07 56837.64 88888.00 2010-12-26 08:15:55.526 360 13182.27 519.44 56837.03 88888.00 2010-12-26 08:15:56.526 360 13182.40 519.32 56837.03 88888.00 2010-12-26 08:15:57.526 360 13182.14 519.20 56836.42 88888.00 2010-12-26 08:15:58.526 360 13182.66 519.20 56837.28 88888.00 2010-12-26 08:15:59.526 360 13182.14 519.69 56837.28 88888.00 2010-12-26 08:16:00.526 360 13181.49 519.69 56837.77 88888.00 2010-12-26 08:16:01.526 360 13181.23 519.20 56837.28 88888.00 2010-12-26 08:16:02.526 360 13182.01 519.44 56836.67 88888.00 2010-12-26 08:16:03.526 360 13182.53 519.20 56837.03 88888.00 2010-12-26 08:16:04.526 360 13181.88 519.44 56837.28 88888.00 2010-12-26 08:16:05.526 360 13182.40 519.69 56837.16 88888.00 2010-12-26 08:16:06.526 360 13182.01 518.82 56837.03 88888.00 2010-12-26 08:16:07.526 360 13182.27 519.32 56836.67 88888.00 2010-12-26 08:16:08.526 360 13181.88 519.32 56837.16 88888.00 2010-12-26 08:16:09.526 360 13182.53 519.69 56837.16 88888.00 2010-12-26 08:16:10.526 360 13181.10 519.44 56836.79 88888.00 2010-12-26 08:16:11.526 360 13181.10 519.32 56836.91 88888.00 2010-12-26 08:16:12.526 360 13181.62 519.44 56836.67 88888.00 2010-12-26 08:16:13.526 360 13182.01 519.57 56837.28 88888.00 2010-12-26 08:16:14.526 360 13181.88 519.57 56837.16 88888.00 2010-12-26 08:16:15.526 360 13181.75 519.32 56836.42 88888.00 2010-12-26 08:16:16.526 360 13181.75 519.69 56837.03 88888.00 2010-12-26 08:16:17.526 360 13181.36 519.32 56836.67 88888.00 2010-12-26 08:16:18.526 360 13180.97 519.44 56837.16 88888.00 2010-12-26 08:16:19.526 360 13182.40 519.44 56836.91 88888.00 2010-12-26 08:16:20.526 360 13182.14 519.81 56837.28 88888.00 2010-12-26 08:16:21.526 360 13181.75 519.32 56837.28 88888.00 2010-12-26 08:16:22.526 360 13182.01 518.82 56837.28 88888.00 2010-12-26 08:16:23.526 360 13181.49 519.94 56836.67 88888.00 2010-12-26 08:16:24.526 360 13181.62 520.06 56837.03 88888.00 2010-12-26 08:16:25.526 360 13181.88 520.06 56836.67 88888.00 2010-12-26 08:16:26.526 360 13181.75 520.43 56837.40 88888.00 2010-12-26 08:16:27.526 360 13181.49 520.06 56837.16 88888.00 2010-12-26 08:16:28.526 360 13181.36 519.20 56837.28 88888.00 2010-12-26 08:16:29.526 360 13182.53 519.69 56837.16 88888.00 2010-12-26 08:16:30.526 360 13182.01 519.32 56836.79 88888.00 2010-12-26 08:16:31.526 360 13181.49 519.57 56836.79 88888.00 2010-12-26 08:16:32.526 360 13180.84 519.20 56837.03 88888.00 2010-12-26 08:16:33.526 360 13180.84 519.44 56836.79 88888.00 2010-12-26 08:16:34.526 360 13182.01 519.94 56837.28 88888.00 2010-12-26 08:16:35.526 360 13181.49 519.57 56837.40 88888.00 2010-12-26 08:16:36.526 360 13180.19 519.94 56837.40 88888.00 2010-12-26 08:16:37.526 360 13180.97 518.95 56836.79 88888.00 2010-12-26 08:16:38.526 360 13180.84 519.57 56837.03 88888.00 2010-12-26 08:16:40.526 360 13179.80 519.94 56836.91 88888.00 2010-12-26 08:16:41.526 360 13181.23 519.81 56836.67 88888.00 2010-12-26 08:16:42.526 360 13180.97 519.69 56837.16 88888.00 2010-12-26 08:16:43.526 360 13181.23 519.32 56837.16 88888.00 2010-12-26 08:16:44.526 360 13181.49 519.20 56837.40 88888.00 2010-12-26 08:16:45.526 360 13180.97 519.57 56837.28 88888.00 2010-12-26 08:16:46.526 360 13180.97 519.81 56836.91 88888.00 2010-12-26 08:16:47.526 360 13181.36 519.81 56837.40 88888.00 2010-12-26 08:16:48.526 360 13181.23 519.81 56837.28 88888.00 2010-12-26 08:16:49.526 360 13180.97 519.69 56837.16 88888.00 2010-12-26 08:16:50.526 360 13181.62 519.94 56838.13 88888.00 2010-12-26 08:16:51.526 360 13180.33 519.57 56837.28 88888.00 2010-12-26 08:16:52.526 360 13180.58 519.20 56837.64 88888.00 2010-12-26 08:16:53.526 360 13180.71 519.44 56837.03 88888.00 2010-12-26 08:16:54.526 360 13180.58 519.81 56836.91 88888.00 2010-12-26 08:16:55.526 360 13180.58 519.69 56836.91 88888.00 2010-12-26 08:16:56.526 360 13180.46 518.82 56837.52 88888.00 2010-12-26 08:16:57.526 360 13180.19 519.81 56837.28 88888.00 2010-12-26 08:16:58.526 360 13180.58 519.32 56837.89 88888.00 2010-12-26 08:16:59.526 360 13180.71 519.32 56837.16 88888.00 2010-12-26 08:17:00.526 360 13180.06 519.81 56837.28 88888.00 2010-12-26 08:17:01.526 360 13180.33 519.57 56837.28 88888.00 2010-12-26 08:17:02.526 360 13180.58 519.81 56837.03 88888.00 2010-12-26 08:17:03.526 360 13180.84 519.57 56837.16 88888.00 2010-12-26 08:17:04.526 360 13181.10 519.32 56837.03 88888.00 2010-12-26 08:17:05.526 360 13181.62 520.19 56837.28 88888.00 2010-12-26 08:17:06.526 360 13181.62 519.94 56836.91 88888.00 2010-12-26 08:17:07.526 360 13181.10 519.69 56837.40 88888.00 2010-12-26 08:17:08.526 360 13180.71 519.94 56837.03 88888.00 2010-12-26 08:17:09.526 360 13181.10 519.94 56837.03 88888.00 2010-12-26 08:17:10.526 360 13180.06 519.81 56838.38 88888.00 2010-12-26 08:17:11.526 360 13180.97 519.69 56837.52 88888.00 2010-12-26 08:17:12.526 360 13180.06 519.69 56837.16 88888.00 2010-12-26 08:17:13.526 360 13180.84 519.44 56837.77 88888.00 2010-12-26 08:17:14.526 360 13181.36 519.69 56837.03 88888.00 2010-12-26 08:17:15.526 360 13182.40 519.81 56837.28 88888.00 2010-12-26 08:17:16.526 360 13181.62 519.57 56836.67 88888.00 2010-12-26 08:17:17.526 360 13181.75 519.69 56837.52 88888.00 2010-12-26 08:17:18.526 360 13181.36 519.94 56837.89 88888.00 2010-12-26 08:17:19.526 360 13181.75 519.69 56837.16 88888.00 2010-12-26 08:17:20.526 360 13181.23 519.94 56837.64 88888.00 2010-12-26 08:17:21.526 360 13181.62 519.81 56836.54 88888.00 2010-12-26 08:17:22.526 360 13182.27 519.20 56837.28 88888.00 2010-12-26 08:17:23.526 360 13181.88 520.06 56837.28 88888.00 2010-12-26 08:17:24.525 360 13181.49 520.31 56837.40 88888.00 2010-12-26 08:17:25.525 360 13181.36 519.69 56837.40 88888.00 2010-12-26 08:17:26.525 360 13180.71 519.32 56837.64 88888.00 2010-12-26 08:17:27.525 360 13181.10 519.32 56837.89 88888.00 2010-12-26 08:17:28.525 360 13181.23 519.94 56837.40 88888.00 2010-12-26 08:17:29.525 360 13181.62 519.57 56837.40 88888.00 2010-12-26 08:17:30.525 360 13181.49 519.44 56837.28 88888.00 2010-12-26 08:17:31.525 360 13181.88 519.32 56837.64 88888.00 2010-12-26 08:17:32.525 360 13181.49 520.19 56837.03 88888.00 2010-12-26 08:17:33.525 360 13181.49 519.20 56836.91 88888.00 2010-12-26 08:17:34.525 360 13181.62 519.32 56837.52 88888.00 2010-12-26 08:17:35.525 360 13181.62 519.81 56837.52 88888.00 2010-12-26 08:17:36.525 360 13181.62 519.20 56837.28 88888.00 2010-12-26 08:17:37.525 360 13181.49 518.95 56837.28 88888.00 2010-12-26 08:17:38.525 360 13182.53 519.07 56837.77 88888.00 2010-12-26 08:17:39.525 360 13181.62 519.32 56837.28 88888.00 2010-12-26 08:17:40.525 360 13182.14 518.95 56837.77 88888.00 2010-12-26 08:17:41.525 360 13181.62 518.95 56837.28 88888.00 2010-12-26 08:17:42.525 360 13182.40 519.07 56837.28 88888.00 2010-12-26 08:17:43.525 360 13181.23 519.44 56837.40 88888.00 2010-12-26 08:17:44.525 360 13181.88 519.44 56837.28 88888.00 2010-12-26 08:17:45.525 360 13182.14 518.58 56837.28 88888.00 2010-12-26 08:17:46.525 360 13181.36 519.07 56837.40 88888.00 2010-12-26 08:17:47.525 360 13181.10 518.82 56836.91 88888.00 2010-12-26 08:17:48.525 360 13181.88 520.06 56837.40 88888.00 2010-12-26 08:17:49.525 360 13181.36 519.69 56837.16 88888.00 2010-12-26 08:17:50.525 360 13181.23 518.95 56838.25 88888.00 2010-12-26 08:17:51.525 360 13180.84 519.57 56837.64 88888.00 2010-12-26 08:17:52.525 360 13180.71 518.95 56837.28 88888.00 2010-12-26 08:17:53.525 360 13180.97 518.70 56837.52 88888.00 2010-12-26 08:17:54.525 360 13180.33 519.44 56837.28 88888.00 2010-12-26 08:17:55.525 360 13181.23 519.69 56837.89 88888.00 2010-12-26 08:17:56.525 360 13181.10 518.33 56837.03 88888.00 2010-12-26 08:17:57.525 360 13181.36 518.70 56837.28 88888.00 2010-12-26 08:17:58.525 360 13180.97 518.58 56837.89 88888.00 2010-12-26 08:17:59.525 360 13180.46 519.07 56838.25 88888.00 2010-12-26 08:18:00.525 360 13180.58 518.95 56836.54 88888.00 2010-12-26 08:18:01.525 360 13180.19 518.95 56837.52 88888.00 2010-12-26 08:18:02.525 360 13181.10 519.32 56837.52 88888.00 2010-12-26 08:18:03.525 360 13180.58 518.95 56837.40 88888.00 2010-12-26 08:18:04.525 360 13181.10 519.32 56837.16 88888.00 2010-12-26 08:18:05.525 360 13180.19 519.57 56837.77 88888.00 2010-12-26 08:18:06.525 360 13180.71 518.82 56837.28 88888.00 2010-12-26 08:18:07.525 360 13181.10 519.20 56836.42 88888.00 2010-12-26 08:18:08.525 360 13181.49 519.07 56837.89 88888.00 2010-12-26 08:18:09.525 360 13181.36 518.58 56837.40 88888.00 2010-12-26 08:18:10.525 360 13180.84 519.20 56837.03 88888.00 2010-12-26 08:18:11.525 360 13180.71 519.44 56837.03 88888.00 2010-12-26 08:18:12.525 360 13181.10 518.20 56837.40 88888.00 2010-12-26 08:18:13.525 360 13181.88 518.95 56837.28 88888.00 2010-12-26 08:18:14.525 360 13181.23 519.20 56837.64 88888.00 2010-12-26 08:18:15.525 360 13180.71 518.70 56837.28 88888.00 2010-12-26 08:18:16.525 360 13181.36 519.20 56838.13 88888.00 2010-12-26 08:18:17.525 360 13181.49 519.57 56837.03 88888.00 2010-12-26 08:18:18.525 360 13180.97 519.44 56837.16 88888.00 2010-12-26 08:18:19.525 360 13181.10 519.44 56837.77 88888.00 2010-12-26 08:18:20.525 360 13180.97 519.07 56837.52 88888.00 2010-12-26 08:18:21.525 360 13181.10 519.32 56837.64 88888.00 2010-12-26 08:18:22.525 360 13180.33 519.57 56837.77 88888.00 2010-12-26 08:18:23.525 360 13180.33 519.57 56837.40 88888.00 2010-12-26 08:18:24.525 360 13180.84 519.57 56837.03 88888.00 2010-12-26 08:18:25.525 360 13180.46 519.20 56837.03 88888.00 2010-12-26 08:18:26.525 360 13179.93 519.57 56836.79 88888.00 2010-12-26 08:18:27.525 360 13181.36 519.20 56837.89 88888.00 2010-12-26 08:18:28.525 360 13181.49 519.07 56837.16 88888.00 2010-12-26 08:18:29.525 360 13181.36 519.57 56837.64 88888.00 2010-12-26 08:18:30.525 360 13181.88 519.44 56837.16 88888.00 2010-12-26 08:18:31.525 360 13180.97 519.44 56837.40 88888.00 2010-12-26 08:18:32.525 360 13180.46 519.44 56837.28 88888.00 2010-12-26 08:18:33.525 360 13181.62 518.95 56837.40 88888.00 2010-12-26 08:18:34.525 360 13181.75 519.44 56836.91 88888.00 2010-12-26 08:18:35.525 360 13180.97 518.95 56837.03 88888.00 2010-12-26 08:18:36.525 360 13180.71 518.95 56836.67 88888.00 2010-12-26 08:18:37.525 360 13181.36 519.32 56837.77 88888.00 2010-12-26 08:18:38.525 360 13180.46 518.70 56836.91 88888.00 2010-12-26 08:18:39.525 360 13181.49 519.20 56837.52 88888.00 2010-12-26 08:18:40.525 360 13180.33 519.44 56837.16 88888.00 2010-12-26 08:18:41.525 360 13180.46 519.44 56837.03 88888.00 2010-12-26 08:18:42.525 360 13180.06 520.06 56837.52 88888.00 2010-12-26 08:18:43.525 360 13180.19 519.69 56836.79 88888.00 2010-12-26 08:18:44.525 360 13180.58 518.95 56837.03 88888.00 2010-12-26 08:18:45.525 360 13180.71 518.95 56837.40 88888.00 2010-12-26 08:18:46.525 360 13180.33 519.07 56837.16 88888.00 2010-12-26 08:18:47.525 360 13180.71 519.57 56836.67 88888.00 2010-12-26 08:18:48.525 360 13180.71 519.07 56836.91 88888.00 2010-12-26 08:18:49.525 360 13180.58 519.69 56837.64 88888.00 2010-12-26 08:18:50.525 360 13180.46 518.82 56837.89 88888.00 2010-12-26 08:18:51.525 360 13180.19 518.95 56837.64 88888.00 2010-12-26 08:18:52.525 360 13180.97 518.95 56837.64 88888.00 2010-12-26 08:18:53.525 360 13180.71 519.32 56837.77 88888.00 2010-12-26 08:18:54.525 360 13180.84 518.82 56837.52 88888.00 2010-12-26 08:18:55.525 360 13180.97 519.07 56837.52 88888.00 2010-12-26 08:18:56.525 360 13181.36 518.95 56838.01 88888.00 2010-12-26 08:18:57.525 360 13181.88 519.44 56837.40 88888.00 2010-12-26 08:18:58.525 360 13180.71 519.32 56837.52 88888.00 2010-12-26 08:18:59.525 360 13180.71 518.82 56837.77 88888.00 2010-12-26 08:19:00.525 360 13180.58 518.95 56837.28 88888.00 2010-12-26 08:19:01.525 360 13181.49 519.57 56837.77 88888.00 2010-12-26 08:19:02.525 360 13180.71 518.82 56837.77 88888.00 2010-12-26 08:19:03.525 360 13180.58 518.95 56837.40 88888.00 2010-12-26 08:19:04.525 360 13180.06 519.07 56837.03 88888.00 2010-12-26 08:19:05.525 360 13180.97 518.45 56837.52 88888.00 2010-12-26 08:19:06.525 360 13181.10 518.82 56837.28 88888.00 2010-12-26 08:19:07.525 360 13181.23 518.95 56837.40 88888.00 2010-12-26 08:19:08.525 360 13181.23 519.32 56837.40 88888.00 2010-12-26 08:19:09.525 360 13179.67 518.70 56837.77 88888.00 2010-12-26 08:19:10.525 360 13180.19 519.07 56837.03 88888.00 2010-12-26 08:19:11.525 360 13179.93 518.08 56837.40 88888.00 2010-12-26 08:19:12.525 360 13180.06 519.20 56837.40 88888.00 2010-12-26 08:19:13.525 360 13179.93 519.20 56837.28 88888.00 2010-12-26 08:19:14.525 360 13180.71 519.20 56837.28 88888.00 2010-12-26 08:19:15.525 360 13180.71 519.20 56837.40 88888.00 2010-12-26 08:19:16.525 360 13180.97 518.95 56837.52 88888.00 2010-12-26 08:19:17.525 360 13180.46 519.07 56837.64 88888.00 2010-12-26 08:19:18.525 360 13180.46 518.82 56837.28 88888.00 2010-12-26 08:19:19.525 360 13180.06 519.32 56838.01 88888.00 2010-12-26 08:19:20.525 360 13180.19 518.95 56837.40 88888.00 2010-12-26 08:19:21.525 360 13180.46 518.08 56837.89 88888.00 2010-12-26 08:19:22.525 360 13180.19 519.07 56837.40 88888.00 2010-12-26 08:19:23.525 360 13180.46 518.95 56837.40 88888.00 2010-12-26 08:19:24.525 360 13180.58 519.20 56837.40 88888.00 2010-12-26 08:19:25.525 360 13181.10 519.20 56837.77 88888.00 2010-12-26 08:19:26.525 360 13180.06 518.95 56837.89 88888.00 2010-12-26 08:19:27.525 360 13180.06 518.95 56838.13 88888.00 2010-12-26 08:19:28.525 360 13180.06 518.95 56837.16 88888.00 2010-12-26 08:19:29.525 360 13180.46 518.95 56836.79 88888.00 2010-12-26 08:19:30.525 360 13180.58 519.32 56837.28 88888.00 2010-12-26 08:19:31.525 360 13180.84 519.20 56837.16 88888.00 2010-12-26 08:19:32.525 360 13180.19 518.20 56837.52 88888.00 2010-12-26 08:19:33.525 360 13180.19 519.20 56836.67 88888.00 2010-12-26 08:19:34.525 360 13180.58 518.82 56836.79 88888.00 2010-12-26 08:19:35.525 360 13180.06 519.32 56837.28 88888.00 2010-12-26 08:19:36.525 360 13181.10 518.82 56836.79 88888.00 2010-12-26 08:19:37.525 360 13180.97 519.57 56837.28 88888.00 2010-12-26 08:19:38.525 360 13180.19 518.95 56836.79 88888.00 2010-12-26 08:19:39.525 360 13180.58 519.32 56837.40 88888.00 2010-12-26 08:19:40.525 360 13180.84 518.58 56837.52 88888.00 2010-12-26 08:19:41.525 360 13180.58 519.32 56837.52 88888.00 2010-12-26 08:19:42.525 360 13180.97 519.20 56837.64 88888.00 2010-12-26 08:19:43.525 360 13180.19 518.82 56837.16 88888.00 2010-12-26 08:19:44.525 360 13180.58 518.82 56837.03 88888.00 2010-12-26 08:19:45.525 360 13180.19 519.44 56837.16 88888.00 2010-12-26 08:19:46.525 360 13180.19 519.32 56837.77 88888.00 2010-12-26 08:19:47.525 360 13180.33 519.20 56837.40 88888.00 2010-12-26 08:19:48.525 360 13180.58 519.32 56836.91 88888.00 2010-12-26 08:19:49.525 360 13181.10 519.07 56837.28 88888.00 2010-12-26 08:19:50.525 360 13180.46 519.20 56837.16 88888.00 2010-12-26 08:19:51.525 360 13180.71 519.44 56837.89 88888.00 2010-12-26 08:19:52.525 360 13180.06 519.94 56836.79 88888.00 2010-12-26 08:19:53.525 360 13180.71 519.20 56837.40 88888.00 2010-12-26 08:19:54.525 360 13181.62 519.44 56837.52 88888.00 2010-12-26 08:19:55.525 360 13181.23 519.20 56837.28 88888.00 2010-12-26 08:19:56.525 360 13181.62 518.95 56837.77 88888.00 2010-12-26 08:19:57.525 360 13181.62 518.82 56837.16 88888.00 2010-12-26 08:19:58.525 360 13180.46 519.57 56836.54 88888.00 2010-12-26 08:19:59.525 360 13181.10 519.57 56837.16 88888.00 2010-12-26 08:20:00.525 360 13180.97 519.32 56836.67 88888.00 2010-12-26 08:20:01.525 360 13181.10 518.82 56837.03 88888.00 2010-12-26 08:20:02.525 360 13181.88 519.32 56837.40 88888.00 2010-12-26 08:20:03.525 360 13181.88 518.95 56836.54 88888.00 2010-12-26 08:20:04.525 360 13181.62 518.95 56836.79 88888.00 2010-12-26 08:20:05.525 360 13181.75 519.32 56836.91 88888.00 2010-12-26 08:20:06.525 360 13181.36 519.07 56837.40 88888.00 2010-12-26 08:20:07.525 360 13182.01 519.32 56837.52 88888.00 2010-12-26 08:20:08.525 360 13181.49 518.45 56837.16 88888.00 2010-12-26 08:20:09.525 360 13181.36 519.07 56837.16 88888.00 2010-12-26 08:20:10.525 360 13181.23 519.44 56837.40 88888.00 2010-12-26 08:20:11.525 360 13182.53 519.20 56837.28 88888.00 2010-12-26 08:20:12.525 360 13181.75 519.20 56837.64 88888.00 2010-12-26 08:20:13.525 360 13181.75 519.20 56836.42 88888.00 2010-12-26 08:20:14.525 360 13180.97 519.07 56836.42 88888.00 2010-12-26 08:20:15.525 360 13181.75 519.44 56837.89 88888.00 2010-12-26 08:20:16.525 360 13181.88 518.70 56837.28 88888.00 2010-12-26 08:20:17.525 360 13181.62 518.82 56837.52 88888.00 2010-12-26 08:20:18.525 360 13182.27 519.07 56837.52 88888.00 2010-12-26 08:20:19.525 360 13181.75 518.82 56837.03 88888.00 2010-12-26 08:20:20.525 360 13181.23 518.45 56837.40 88888.00 2010-12-26 08:20:21.525 360 13182.01 518.95 56837.52 88888.00 2010-12-26 08:20:22.525 360 13181.75 518.82 56837.28 88888.00 2010-12-26 08:20:23.525 360 13182.92 518.82 56836.91 88888.00 2010-12-26 08:20:24.525 360 13182.40 519.32 56837.03 88888.00 2010-12-26 08:20:25.525 360 13182.27 519.81 56837.52 88888.00 2010-12-26 08:20:26.525 360 13181.62 518.70 56837.52 88888.00 2010-12-26 08:20:27.525 360 13181.49 519.32 56837.40 88888.00 2010-12-26 08:20:28.525 360 13181.88 518.58 56837.28 88888.00 2010-12-26 08:20:29.525 360 13182.01 518.70 56837.64 88888.00 2010-12-26 08:20:30.525 360 13182.40 519.20 56837.52 88888.00 2010-12-26 08:20:31.525 360 13182.27 518.58 56837.52 88888.00 2010-12-26 08:20:32.525 360 13182.92 518.20 56837.77 88888.00 2010-12-26 08:20:33.525 360 13182.01 518.33 56838.01 88888.00 2010-12-26 08:20:34.525 360 13180.71 518.70 56838.01 88888.00 2010-12-26 08:20:35.525 360 13181.88 519.20 56837.52 88888.00 2010-12-26 08:20:36.525 360 13181.49 519.07 56837.89 88888.00 2010-12-26 08:20:37.525 360 13181.75 519.07 56837.77 88888.00 2010-12-26 08:20:38.525 360 13182.40 518.58 56837.77 88888.00 2010-12-26 08:20:39.525 360 13181.88 518.95 56837.77 88888.00 2010-12-26 08:20:41.525 360 13181.36 518.70 56837.16 88888.00 2010-12-26 08:20:42.525 360 13181.23 518.33 56837.40 88888.00 2010-12-26 08:20:43.525 360 13181.10 518.20 56838.13 88888.00 2010-12-26 08:20:44.525 360 13181.62 519.32 56837.77 88888.00 2010-12-26 08:20:45.525 360 13182.14 518.70 56837.64 88888.00 2010-12-26 08:20:46.525 360 13182.66 518.70 56836.91 88888.00 2010-12-26 08:20:47.525 360 13182.92 518.45 56837.89 88888.00 2010-12-26 08:20:48.525 360 13181.75 519.32 56837.16 88888.00 2010-12-26 08:20:49.525 360 13181.75 518.70 56837.28 88888.00 2010-12-26 08:20:50.525 360 13181.62 518.33 56837.52 88888.00 2010-12-26 08:20:51.525 360 13182.66 519.32 56837.64 88888.00 2010-12-26 08:20:52.525 360 13181.36 518.95 56836.79 88888.00 2010-12-26 08:20:53.525 360 13182.66 518.95 56837.64 88888.00 2010-12-26 08:20:54.525 360 13182.40 518.95 56837.28 88888.00 2010-12-26 08:20:55.525 360 13182.14 519.20 56837.03 88888.00 2010-12-26 08:20:56.525 360 13181.62 518.95 56837.28 88888.00 2010-12-26 08:20:57.525 360 13181.10 519.07 56837.52 88888.00 2010-12-26 08:20:58.525 360 13181.49 519.20 56837.89 88888.00 2010-12-26 08:20:59.525 360 13182.27 518.82 56837.64 88888.00 2010-12-26 08:21:00.525 360 13182.14 518.95 56837.40 88888.00 2010-12-26 08:21:01.525 360 13182.27 519.07 56837.64 88888.00 2010-12-26 08:21:02.525 360 13180.97 519.07 56837.64 88888.00 2010-12-26 08:21:03.525 360 13181.10 518.82 56837.77 88888.00 2010-12-26 08:21:04.525 360 13182.40 518.70 56837.64 88888.00 2010-12-26 08:21:05.525 360 13180.97 518.20 56837.77 88888.00 2010-12-26 08:21:06.525 360 13181.10 519.20 56837.64 88888.00 2010-12-26 08:21:07.525 360 13182.01 518.45 56838.01 88888.00 2010-12-26 08:21:08.525 360 13180.97 519.07 56837.40 88888.00 2010-12-26 08:21:09.525 360 13180.19 519.20 56837.52 88888.00 2010-12-26 08:21:10.525 360 13180.97 518.82 56837.64 88888.00 2010-12-26 08:21:11.525 360 13181.49 518.58 56838.13 88888.00 2010-12-26 08:21:12.525 360 13181.62 519.44 56837.77 88888.00 2010-12-26 08:21:13.525 360 13181.36 519.44 56837.16 88888.00 2010-12-26 08:21:14.525 360 13181.49 518.58 56838.13 88888.00 2010-12-26 08:21:15.525 360 13182.01 518.95 56837.52 88888.00 2010-12-26 08:21:16.525 360 13182.14 518.70 56837.89 88888.00 2010-12-26 08:21:17.525 360 13180.97 518.70 56837.89 88888.00 2010-12-26 08:21:18.525 360 13180.97 519.44 56837.52 88888.00 2010-12-26 08:21:19.525 360 13181.62 518.70 56837.03 88888.00 2010-12-26 08:21:20.525 360 13181.62 519.44 56838.13 88888.00 2010-12-26 08:21:21.525 360 13181.23 519.07 56837.40 88888.00 2010-12-26 08:21:22.525 360 13181.49 519.57 56837.64 88888.00 2010-12-26 08:21:23.525 360 13181.36 519.20 56837.28 88888.00 2010-12-26 08:21:24.525 360 13181.36 518.82 56837.52 88888.00 2010-12-26 08:21:25.525 360 13180.58 518.70 56837.52 88888.00 2010-12-26 08:21:26.525 360 13180.06 518.82 56837.52 88888.00 2010-12-26 08:21:27.525 360 13180.46 519.57 56837.28 88888.00 2010-12-26 08:21:28.525 360 13180.97 519.57 56837.28 88888.00 2010-12-26 08:21:29.525 360 13181.36 518.82 56837.64 88888.00 2010-12-26 08:21:30.525 360 13181.10 519.32 56837.64 88888.00 2010-12-26 08:21:31.525 360 13181.88 519.07 56837.89 88888.00 2010-12-26 08:21:32.525 360 13180.97 519.69 56837.89 88888.00 2010-12-26 08:21:33.525 360 13181.23 519.20 56837.40 88888.00 2010-12-26 08:21:34.525 360 13180.84 519.94 56837.40 88888.00 2010-12-26 08:21:35.525 360 13180.71 519.32 56837.64 88888.00 2010-12-26 08:21:36.525 360 13179.93 519.44 56837.64 88888.00 2010-12-26 08:21:37.525 360 13180.97 519.57 56837.28 88888.00 2010-12-26 08:21:38.525 360 13181.10 519.69 56837.89 88888.00 2010-12-26 08:21:39.525 360 13181.75 519.81 56837.64 88888.00 2010-12-26 08:21:40.525 360 13180.84 519.94 56837.52 88888.00 2010-12-26 08:21:41.525 360 13180.84 519.44 56836.42 88888.00 2010-12-26 08:21:42.525 360 13181.23 519.20 56837.40 88888.00 2010-12-26 08:21:43.525 360 13181.49 519.81 56837.28 88888.00 2010-12-26 08:21:44.525 360 13180.84 519.57 56837.64 88888.00 2010-12-26 08:21:45.525 360 13180.19 520.19 56837.52 88888.00 2010-12-26 08:21:46.525 360 13180.46 519.44 56836.67 88888.00 2010-12-26 08:21:47.525 360 13181.75 519.57 56837.16 88888.00 2010-12-26 08:21:48.525 360 13181.10 519.44 56837.64 88888.00 2010-12-26 08:21:49.525 360 13181.10 519.94 56837.77 88888.00 2010-12-26 08:21:50.525 360 13181.36 519.69 56837.52 88888.00 2010-12-26 08:21:51.525 360 13182.01 519.20 56838.13 88888.00 2010-12-26 08:21:52.525 360 13181.10 519.69 56837.28 88888.00 2010-12-26 08:21:53.525 360 13181.10 519.94 56837.89 88888.00 2010-12-26 08:21:54.525 360 13180.97 519.44 56837.16 88888.00 2010-12-26 08:21:55.525 360 13180.97 519.57 56837.40 88888.00 2010-12-26 08:21:56.525 360 13182.92 519.32 56837.77 88888.00 2010-12-26 08:21:57.525 360 13181.75 519.94 56837.52 88888.00 2010-12-26 08:21:58.525 360 13182.40 519.81 56837.16 88888.00 2010-12-26 08:21:59.525 360 13182.40 519.57 56838.01 88888.00 2010-12-26 08:22:00.525 360 13182.79 519.32 56838.38 88888.00 2010-12-26 08:22:01.525 360 13182.01 519.69 56837.77 88888.00 2010-12-26 08:22:02.525 360 13181.10 519.57 56838.01 88888.00 2010-12-26 08:22:03.525 360 13182.01 519.57 56837.40 88888.00 2010-12-26 08:22:04.525 360 13182.53 519.69 56837.77 88888.00 2010-12-26 08:22:05.525 360 13182.66 519.69 56837.77 88888.00 2010-12-26 08:22:06.525 360 13182.40 519.07 56837.77 88888.00 2010-12-26 08:22:07.525 360 13182.40 520.06 56837.52 88888.00 2010-12-26 08:22:08.525 360 13182.92 519.20 56837.40 88888.00 2010-12-26 08:22:09.525 360 13182.79 519.57 56838.13 88888.00 2010-12-26 08:22:10.525 360 13183.18 519.44 56838.62 88888.00 2010-12-26 08:22:11.525 360 13182.53 519.32 56837.77 88888.00 2010-12-26 08:22:12.525 360 13182.66 519.57 56837.64 88888.00 2010-12-26 08:22:13.525 360 13182.79 519.20 56837.89 88888.00 2010-12-26 08:22:14.525 360 13182.66 519.81 56838.13 88888.00 2010-12-26 08:22:15.525 360 13183.70 520.06 56837.52 88888.00 2010-12-26 08:22:16.525 360 13182.27 519.32 56837.52 88888.00 2010-12-26 08:22:17.525 360 13182.66 519.57 56837.40 88888.00 2010-12-26 08:22:18.525 360 13182.40 519.20 56838.01 88888.00 2010-12-26 08:22:19.525 360 13182.66 519.20 56837.52 88888.00 2010-12-26 08:22:20.525 360 13182.53 519.69 56837.16 88888.00 2010-12-26 08:22:21.525 360 13182.66 518.70 56838.13 88888.00 2010-12-26 08:22:22.525 360 13182.79 519.69 56837.77 88888.00 2010-12-26 08:22:23.525 360 13181.75 519.20 56838.13 88888.00 2010-12-26 08:22:24.525 360 13181.36 519.44 56837.89 88888.00 2010-12-26 08:22:25.525 360 13181.36 519.07 56838.13 88888.00 2010-12-26 08:22:26.525 360 13181.88 518.82 56838.25 88888.00 2010-12-26 08:22:27.525 360 13181.75 519.32 56837.64 88888.00 2010-12-26 08:22:28.525 360 13181.88 519.44 56838.01 88888.00 2010-12-26 08:22:29.525 360 13181.88 519.44 56837.16 88888.00 2010-12-26 08:22:30.525 360 13182.40 519.44 56837.40 88888.00 2010-12-26 08:22:31.525 360 13182.01 518.95 56837.52 88888.00 2010-12-26 08:22:32.525 360 13182.14 518.95 56837.64 88888.00 2010-12-26 08:22:33.525 360 13182.01 518.95 56837.64 88888.00 2010-12-26 08:22:34.525 360 13182.27 519.44 56837.77 88888.00 2010-12-26 08:22:35.525 360 13182.01 518.95 56838.01 88888.00 2010-12-26 08:22:36.525 360 13181.62 518.82 56838.13 88888.00 2010-12-26 08:22:37.525 360 13182.27 518.82 56837.40 88888.00 2010-12-26 08:22:38.525 360 13182.27 519.07 56837.64 88888.00 2010-12-26 08:22:39.525 360 13182.01 519.20 56837.89 88888.00 2010-12-26 08:22:41.525 360 13181.10 518.95 56837.89 88888.00 2010-12-26 08:22:42.525 360 13180.71 519.69 56837.28 88888.00 2010-12-26 08:22:43.525 360 13181.75 518.95 56837.16 88888.00 2010-12-26 08:22:44.525 360 13181.49 519.20 56837.77 88888.00 2010-12-26 08:22:45.525 360 13181.36 519.32 56837.16 88888.00 2010-12-26 08:22:46.525 360 13181.23 518.82 56838.13 88888.00 2010-12-26 08:22:47.525 360 13182.92 518.82 56837.03 88888.00 2010-12-26 08:22:48.525 360 13182.01 519.32 56837.40 88888.00 2010-12-26 08:22:49.525 360 13181.23 518.45 56837.89 88888.00 2010-12-26 08:22:50.525 360 13181.10 518.95 56837.64 88888.00 2010-12-26 08:22:51.525 360 13180.84 518.58 56837.64 88888.00 2010-12-26 08:22:52.525 360 13182.14 518.70 56837.64 88888.00 2010-12-26 08:22:53.525 360 13181.75 518.20 56837.77 88888.00 2010-12-26 08:22:54.525 360 13181.36 518.95 56837.89 88888.00 2010-12-26 08:22:55.525 360 13180.46 518.70 56837.28 88888.00 2010-12-26 08:22:56.525 360 13180.84 518.95 56837.16 88888.00 2010-12-26 08:22:57.525 360 13180.71 518.45 56837.52 88888.00 2010-12-26 08:22:58.525 360 13181.75 518.95 56837.52 88888.00 2010-12-26 08:22:59.525 360 13180.46 518.58 56837.77 88888.00 2010-12-26 08:23:00.525 360 13180.58 519.32 56837.64 88888.00 2010-12-26 08:23:01.525 360 13181.10 519.32 56837.52 88888.00 2010-12-26 08:23:02.525 360 13181.88 518.82 56837.16 88888.00 2010-12-26 08:23:03.525 360 13181.49 519.07 56837.64 88888.00 2010-12-26 08:23:04.525 360 13180.84 519.44 56837.52 88888.00 2010-12-26 08:23:05.525 360 13181.88 518.82 56837.64 88888.00 2010-12-26 08:23:06.525 360 13180.84 518.82 56836.91 88888.00 2010-12-26 08:23:07.525 360 13181.62 519.07 56837.77 88888.00 2010-12-26 08:23:08.525 360 13182.53 519.20 56837.16 88888.00 2010-12-26 08:23:09.525 360 13181.88 519.44 56837.03 88888.00 2010-12-26 08:23:10.525 360 13182.27 519.07 56837.16 88888.00 2010-12-26 08:23:11.525 360 13181.62 519.44 56836.54 88888.00 2010-12-26 08:23:12.525 360 13181.88 518.82 56836.91 88888.00 2010-12-26 08:23:13.525 360 13182.01 519.44 56837.28 88888.00 2010-12-26 08:23:14.525 360 13180.71 519.20 56837.40 88888.00 2010-12-26 08:23:15.525 360 13181.75 519.20 56837.40 88888.00 2010-12-26 08:23:16.525 360 13182.53 519.07 56837.16 88888.00 2010-12-26 08:23:17.525 360 13181.23 519.20 56837.28 88888.00 2010-12-26 08:23:18.525 360 13182.01 519.20 56837.28 88888.00 2010-12-26 08:23:19.525 360 13181.62 519.57 56837.40 88888.00 2010-12-26 08:23:20.525 360 13181.75 519.07 56837.64 88888.00 2010-12-26 08:23:21.525 360 13181.10 519.57 56837.40 88888.00 2010-12-26 08:23:22.525 360 13181.75 519.57 56837.52 88888.00 2010-12-26 08:23:23.525 360 13180.97 518.45 56837.40 88888.00 2010-12-26 08:23:24.525 360 13180.97 519.20 56837.28 88888.00 2010-12-26 08:23:25.525 360 13182.40 519.57 56837.40 88888.00 2010-12-26 08:23:26.525 360 13181.49 519.07 56838.01 88888.00 2010-12-26 08:23:27.525 360 13181.75 519.07 56838.13 88888.00 2010-12-26 08:23:28.525 360 13181.49 518.70 56837.40 88888.00 2010-12-26 08:23:29.525 360 13181.62 519.44 56837.40 88888.00 2010-12-26 08:23:30.525 360 13182.14 519.07 56836.91 88888.00 2010-12-26 08:23:31.525 360 13181.75 519.07 56836.54 88888.00 2010-12-26 08:23:32.525 360 13182.27 519.07 56837.52 88888.00 2010-12-26 08:23:33.525 360 13180.84 519.32 56837.52 88888.00 2010-12-26 08:23:34.525 360 13182.40 519.32 56837.40 88888.00 2010-12-26 08:23:35.525 360 13182.27 518.45 56837.16 88888.00 2010-12-26 08:23:36.525 360 13182.66 519.20 56838.01 88888.00 2010-12-26 08:23:37.525 360 13182.27 518.58 56837.77 88888.00 2010-12-26 08:23:38.525 360 13180.33 518.70 56837.89 88888.00 2010-12-26 08:23:39.525 360 13181.75 518.82 56836.67 88888.00 2010-12-26 08:23:40.525 360 13182.14 518.82 56837.40 88888.00 2010-12-26 08:23:41.525 360 13181.88 519.57 56837.64 88888.00 2010-12-26 08:23:42.525 360 13182.14 519.20 56837.40 88888.00 2010-12-26 08:23:43.525 360 13181.49 519.81 56837.77 88888.00 2010-12-26 08:23:44.525 360 13181.75 519.07 56837.89 88888.00 2010-12-26 08:23:45.525 360 13181.10 519.07 56837.64 88888.00 2010-12-26 08:23:46.525 360 13180.97 519.20 56837.89 88888.00 2010-12-26 08:23:47.525 360 13180.84 519.20 56838.01 88888.00 2010-12-26 08:23:48.525 360 13181.36 519.20 56838.01 88888.00 2010-12-26 08:23:49.525 360 13181.49 519.20 56838.13 88888.00 2010-12-26 08:23:50.525 360 13181.62 518.95 56838.13 88888.00 2010-12-26 08:23:51.525 360 13181.23 519.44 56837.77 88888.00 2010-12-26 08:23:52.525 360 13181.23 518.95 56837.03 88888.00 2010-12-26 08:23:53.525 360 13181.10 519.32 56837.89 88888.00 2010-12-26 08:23:54.525 360 13181.23 519.94 56837.28 88888.00 2010-12-26 08:23:55.525 360 13180.97 519.20 56837.89 88888.00 2010-12-26 08:23:56.525 360 13181.23 518.82 56837.89 88888.00 2010-12-26 08:23:57.525 360 13180.97 518.58 56837.89 88888.00 2010-12-26 08:23:58.525 360 13181.75 518.82 56838.13 88888.00 2010-12-26 08:23:59.525 360 13179.93 519.44 56837.52 88888.00 2010-12-26 08:24:00.525 360 13180.71 518.70 56837.89 88888.00 2010-12-26 08:24:01.525 360 13181.23 519.94 56837.89 88888.00 2010-12-26 08:24:02.525 360 13180.97 518.82 56837.77 88888.00 2010-12-26 08:24:03.525 360 13181.10 519.32 56837.52 88888.00 2010-12-26 08:24:04.525 360 13181.23 519.07 56837.52 88888.00 2010-12-26 08:24:05.525 360 13181.36 519.57 56837.52 88888.00 2010-12-26 08:24:06.525 360 13181.88 518.82 56837.52 88888.00 2010-12-26 08:24:07.525 360 13180.97 518.95 56837.03 88888.00 2010-12-26 08:24:08.525 360 13180.84 518.82 56837.64 88888.00 2010-12-26 08:24:09.525 360 13181.10 518.58 56837.89 88888.00 2010-12-26 08:24:10.525 360 13181.88 518.95 56837.40 88888.00 2010-12-26 08:24:11.525 360 13182.01 519.20 56837.40 88888.00 2010-12-26 08:24:12.525 360 13182.01 518.82 56837.52 88888.00 2010-12-26 08:24:13.525 360 13180.97 519.20 56837.77 88888.00 2010-12-26 08:24:14.525 360 13181.62 519.20 56837.40 88888.00 2010-12-26 08:24:15.525 360 13182.14 519.20 56838.38 88888.00 2010-12-26 08:24:16.525 360 13181.10 518.82 56837.52 88888.00 2010-12-26 08:24:17.525 360 13181.75 519.07 56837.52 88888.00 2010-12-26 08:24:18.525 360 13181.36 519.20 56837.52 88888.00 2010-12-26 08:24:19.525 360 13180.71 518.82 56838.25 88888.00 2010-12-26 08:24:20.525 360 13180.97 519.32 56838.13 88888.00 2010-12-26 08:24:21.525 360 13181.75 518.82 56837.52 88888.00 2010-12-26 08:24:22.525 360 13181.23 519.20 56838.01 88888.00 2010-12-26 08:24:23.525 360 13181.49 518.95 56837.89 88888.00 2010-12-26 08:24:24.525 360 13181.49 518.58 56837.77 88888.00 2010-12-26 08:24:25.525 360 13181.23 518.82 56837.89 88888.00 2010-12-26 08:24:26.525 360 13181.88 518.58 56838.01 88888.00 2010-12-26 08:24:27.525 360 13180.71 519.07 56837.16 88888.00 2010-12-26 08:24:28.525 360 13181.23 518.70 56838.38 88888.00 2010-12-26 08:24:29.525 360 13181.36 518.95 56837.64 88888.00 2010-12-26 08:24:30.525 360 13180.84 519.57 56837.52 88888.00 2010-12-26 08:24:31.525 360 13180.84 518.70 56837.52 88888.00 2010-12-26 08:24:32.525 360 13180.33 519.20 56837.03 88888.00 2010-12-26 08:24:33.525 360 13182.27 519.32 56837.52 88888.00 2010-12-26 08:24:34.525 360 13181.62 519.57 56837.89 88888.00 2010-12-26 08:24:35.525 360 13182.27 518.82 56837.52 88888.00 2010-12-26 08:24:36.525 360 13181.23 518.70 56837.52 88888.00 2010-12-26 08:24:37.525 360 13181.49 519.07 56837.77 88888.00 2010-12-26 08:24:38.525 360 13181.49 519.20 56837.52 88888.00 2010-12-26 08:24:39.525 360 13181.23 518.70 56837.77 88888.00 2010-12-26 08:24:40.525 360 13181.36 518.95 56838.13 88888.00 2010-12-26 08:24:41.525 360 13181.23 518.95 56837.89 88888.00 2010-12-26 08:24:42.525 360 13181.49 519.32 56837.28 88888.00 2010-12-26 08:24:43.525 360 13181.88 518.95 56838.13 88888.00 2010-12-26 08:24:44.525 360 13182.27 519.44 56838.38 88888.00 2010-12-26 08:24:45.525 360 13182.27 518.95 56837.40 88888.00 2010-12-26 08:24:46.525 360 13182.14 519.32 56838.50 88888.00 2010-12-26 08:24:47.525 360 13181.88 519.44 56838.13 88888.00 2010-12-26 08:24:48.525 360 13181.75 518.95 56837.77 88888.00 2010-12-26 08:24:49.525 360 13181.88 519.20 56837.77 88888.00 2010-12-26 08:24:50.525 360 13181.62 519.44 56837.89 88888.00 2010-12-26 08:24:51.525 360 13181.10 519.20 56838.25 88888.00 2010-12-26 08:24:52.525 360 13182.01 519.07 56837.64 88888.00 2010-12-26 08:24:53.525 360 13181.36 518.95 56837.40 88888.00 2010-12-26 08:24:54.525 360 13181.49 518.95 56837.28 88888.00 2010-12-26 08:24:55.525 360 13182.01 519.44 56837.40 88888.00 2010-12-26 08:24:56.525 360 13182.66 519.44 56837.40 88888.00 2010-12-26 08:24:57.525 360 13182.01 519.32 56837.52 88888.00 2010-12-26 08:24:58.525 360 13181.62 518.82 56838.25 88888.00 2010-12-26 08:24:59.525 360 13182.66 519.20 56837.40 88888.00 2010-12-26 08:25:00.525 360 13182.66 519.69 56837.64 88888.00 2010-12-26 08:25:01.525 360 13182.27 519.94 56837.64 88888.00 2010-12-26 08:25:02.525 360 13181.88 519.32 56837.52 88888.00 2010-12-26 08:25:03.525 360 13181.88 519.57 56837.40 88888.00 2010-12-26 08:25:04.525 360 13181.36 519.57 56837.52 88888.00 2010-12-26 08:25:05.525 360 13182.01 519.81 56837.77 88888.00 2010-12-26 08:25:06.525 360 13182.79 519.44 56837.64 88888.00 2010-12-26 08:25:07.525 360 13183.05 519.32 56837.77 88888.00 2010-12-26 08:25:08.525 360 13182.40 519.32 56837.64 88888.00 2010-12-26 08:25:09.525 360 13181.62 519.57 56837.89 88888.00 2010-12-26 08:25:10.525 360 13182.01 519.20 56837.40 88888.00 2010-12-26 08:25:11.525 360 13181.75 519.69 56837.89 88888.00 2010-12-26 08:25:12.525 360 13182.66 519.81 56838.13 88888.00 2010-12-26 08:25:13.525 360 13182.53 519.69 56837.89 88888.00 2010-12-26 08:25:14.525 360 13182.01 518.70 56838.13 88888.00 2010-12-26 08:25:15.525 360 13181.88 519.32 56837.40 88888.00 2010-12-26 08:25:16.525 360 13182.40 519.57 56837.89 88888.00 2010-12-26 08:25:17.525 360 13182.27 519.94 56837.40 88888.00 2010-12-26 08:25:18.525 360 13182.92 519.44 56837.40 88888.00 2010-12-26 08:25:19.525 360 13182.92 519.44 56836.91 88888.00 2010-12-26 08:25:20.525 360 13182.27 519.07 56837.89 88888.00 2010-12-26 08:25:21.525 360 13183.31 519.69 56837.28 88888.00 2010-12-26 08:25:22.525 360 13182.40 519.07 56838.13 88888.00 2010-12-26 08:25:23.525 360 13182.92 518.82 56838.13 88888.00 2010-12-26 08:25:24.525 360 13182.14 519.44 56837.77 88888.00 2010-12-26 08:25:25.525 360 13182.79 519.20 56837.89 88888.00 2010-12-26 08:25:26.525 360 13183.44 519.57 56837.52 88888.00 2010-12-26 08:25:27.525 360 13182.27 518.82 56837.89 88888.00 2010-12-26 08:25:28.525 360 13182.66 519.32 56837.64 88888.00 2010-12-26 08:25:29.525 360 13182.27 518.82 56837.89 88888.00 2010-12-26 08:25:30.525 360 13182.40 519.20 56837.52 88888.00 2010-12-26 08:25:31.525 360 13183.18 519.32 56838.13 88888.00 2010-12-26 08:25:32.525 360 13182.53 518.70 56837.52 88888.00 2010-12-26 08:25:33.525 360 13182.66 518.95 56838.01 88888.00 2010-12-26 08:25:34.525 360 13182.79 518.95 56837.40 88888.00 2010-12-26 08:25:35.525 360 13182.53 519.07 56837.77 88888.00 2010-12-26 08:25:36.525 360 13182.27 518.95 56838.01 88888.00 2010-12-26 08:25:37.525 360 13183.31 519.32 56837.89 88888.00 2010-12-26 08:25:38.525 360 13182.53 518.95 56837.89 88888.00 2010-12-26 08:25:39.525 360 13183.18 518.95 56838.38 88888.00 2010-12-26 08:25:40.525 360 13182.79 519.32 56837.52 88888.00 2010-12-26 08:25:41.525 360 13183.57 518.70 56837.89 88888.00 2010-12-26 08:25:42.525 360 13183.05 518.95 56837.28 88888.00 2010-12-26 08:25:43.525 360 13183.05 518.95 56838.13 88888.00 2010-12-26 08:25:44.525 360 13182.66 519.57 56837.16 88888.00 2010-12-26 08:25:45.525 360 13182.40 519.20 56837.77 88888.00 2010-12-26 08:25:46.525 360 13182.92 518.95 56838.62 88888.00 2010-12-26 08:25:47.525 360 13182.14 518.82 56837.77 88888.00 2010-12-26 08:25:48.525 360 13183.05 518.95 56837.52 88888.00 2010-12-26 08:25:49.525 360 13182.53 519.81 56837.77 88888.00 2010-12-26 08:25:50.525 360 13182.27 519.57 56838.38 88888.00 2010-12-26 08:25:51.525 360 13182.40 519.81 56838.50 88888.00 2010-12-26 08:25:52.525 360 13182.14 519.81 56838.50 88888.00 2010-12-26 08:25:53.525 360 13181.75 519.69 56838.25 88888.00 2010-12-26 08:25:54.525 360 13182.27 519.20 56838.13 88888.00 2010-12-26 08:25:55.525 360 13181.88 519.44 56837.16 88888.00 2010-12-26 08:25:56.525 360 13181.62 519.07 56837.77 88888.00 2010-12-26 08:25:57.525 360 13181.62 519.57 56837.89 88888.00 2010-12-26 08:25:58.525 360 13181.36 519.07 56837.77 88888.00 2010-12-26 08:25:59.525 360 13181.88 519.57 56837.52 88888.00 2010-12-26 08:26:00.525 360 13182.40 519.57 56838.38 88888.00 2010-12-26 08:26:01.525 360 13182.66 519.44 56838.01 88888.00 2010-12-26 08:26:02.525 360 13183.05 519.69 56837.52 88888.00 2010-12-26 08:26:03.525 360 13182.79 519.20 56838.13 88888.00 2010-12-26 08:26:04.525 360 13182.53 519.69 56838.25 88888.00 2010-12-26 08:26:05.525 360 13182.92 519.20 56837.89 88888.00 2010-12-26 08:26:06.525 360 13182.14 519.32 56838.13 88888.00 2010-12-26 08:26:07.525 360 13181.36 519.20 56837.89 88888.00 2010-12-26 08:26:08.525 360 13181.88 519.07 56838.50 88888.00 2010-12-26 08:26:09.525 360 13181.75 519.32 56837.89 88888.00 2010-12-26 08:26:10.525 360 13182.79 518.70 56838.13 88888.00 2010-12-26 08:26:11.525 360 13182.66 519.81 56837.52 88888.00 2010-12-26 08:26:12.525 360 13182.53 520.06 56837.64 88888.00 2010-12-26 08:26:13.525 360 13182.92 519.81 56838.50 88888.00 2010-12-26 08:26:14.525 360 13183.31 519.44 56837.77 88888.00 2010-12-26 08:26:15.525 360 13183.70 518.95 56837.52 88888.00 2010-12-26 08:26:16.525 360 13183.05 518.95 56838.50 88888.00 2010-12-26 08:26:17.525 360 13182.92 519.69 56838.13 88888.00 2010-12-26 08:26:18.525 360 13182.66 519.44 56838.01 88888.00 2010-12-26 08:26:19.525 360 13183.05 519.32 56837.64 88888.00 2010-12-26 08:26:20.525 360 13183.70 518.95 56838.50 88888.00 2010-12-26 08:26:21.525 360 13182.40 519.44 56838.13 88888.00 2010-12-26 08:26:22.525 360 13182.79 519.20 56838.50 88888.00 2010-12-26 08:26:23.525 360 13182.01 519.20 56837.89 88888.00 2010-12-26 08:26:24.525 360 13182.27 519.07 56838.25 88888.00 2010-12-26 08:26:25.525 360 13181.88 518.95 56837.89 88888.00 2010-12-26 08:26:26.525 360 13181.75 519.07 56838.50 88888.00 2010-12-26 08:26:27.525 360 13182.01 518.95 56838.13 88888.00 2010-12-26 08:26:28.525 360 13181.36 518.70 56838.13 88888.00 2010-12-26 08:26:29.525 360 13181.75 518.95 56837.77 88888.00 2010-12-26 08:26:30.525 360 13182.92 518.82 56838.25 88888.00 2010-12-26 08:26:31.525 360 13182.79 519.20 56838.25 88888.00 2010-12-26 08:26:32.525 360 13182.40 519.20 56838.01 88888.00 2010-12-26 08:26:33.525 360 13183.44 519.44 56837.64 88888.00 2010-12-26 08:26:34.525 360 13183.57 519.20 56838.01 88888.00 2010-12-26 08:26:35.525 360 13183.31 518.70 56838.13 88888.00 2010-12-26 08:26:36.525 360 13182.53 519.20 56837.77 88888.00 2010-12-26 08:26:37.525 360 13182.92 518.70 56837.77 88888.00 2010-12-26 08:26:38.525 360 13183.44 519.07 56837.89 88888.00 2010-12-26 08:26:39.525 360 13182.14 518.58 56838.13 88888.00 2010-12-26 08:26:40.525 360 13182.79 518.58 56838.25 88888.00 2010-12-26 08:26:41.525 360 13182.14 518.45 56837.77 88888.00 2010-12-26 08:26:42.525 360 13181.62 519.20 56837.77 88888.00 2010-12-26 08:26:43.525 360 13182.92 518.95 56837.89 88888.00 2010-12-26 08:26:44.525 360 13182.53 517.83 56838.13 88888.00 2010-12-26 08:26:45.525 360 13182.66 518.33 56838.38 88888.00 2010-12-26 08:26:46.525 360 13182.01 518.95 56837.28 88888.00 2010-12-26 08:26:47.525 360 13182.27 518.82 56837.64 88888.00 2010-12-26 08:26:48.525 360 13182.40 519.20 56837.64 88888.00 2010-12-26 08:26:49.525 360 13182.53 518.70 56837.28 88888.00 2010-12-26 08:26:50.525 360 13182.40 518.45 56837.64 88888.00 2010-12-26 08:26:51.525 360 13182.53 518.20 56837.52 88888.00 2010-12-26 08:26:52.525 360 13182.66 518.82 56837.64 88888.00 2010-12-26 08:26:53.525 360 13182.79 518.20 56837.52 88888.00 2010-12-26 08:26:54.525 360 13183.57 518.20 56837.89 88888.00 2010-12-26 08:26:55.525 360 13182.53 519.20 56837.52 88888.00 2010-12-26 08:26:56.525 360 13181.88 518.45 56837.77 88888.00 2010-12-26 08:26:57.525 360 13183.31 518.95 56838.13 88888.00 2010-12-26 08:26:58.525 360 13182.92 518.82 56837.77 88888.00 2010-12-26 08:26:59.525 360 13183.18 517.59 56837.77 88888.00 2010-12-26 08:27:00.525 360 13183.44 518.70 56838.13 88888.00 2010-12-26 08:27:01.525 360 13182.79 518.45 56838.13 88888.00 2010-12-26 08:27:02.525 360 13182.01 518.58 56838.38 88888.00 2010-12-26 08:27:03.525 360 13182.01 517.71 56837.64 88888.00 2010-12-26 08:27:04.525 360 13182.01 518.95 56837.64 88888.00 2010-12-26 08:27:05.525 360 13182.66 518.20 56837.64 88888.00 2010-12-26 08:27:06.525 360 13183.18 518.45 56837.77 88888.00 2010-12-26 08:27:07.525 360 13182.40 518.58 56838.01 88888.00 2010-12-26 08:27:08.525 360 13181.75 518.58 56837.77 88888.00 2010-12-26 08:27:09.525 360 13182.14 518.33 56838.01 88888.00 2010-12-26 08:27:10.525 360 13182.40 518.70 56837.64 88888.00 2010-12-26 08:27:11.525 360 13181.88 518.58 56837.89 88888.00 2010-12-26 08:27:12.525 360 13182.27 519.07 56837.77 88888.00 2010-12-26 08:27:13.525 360 13182.66 519.32 56837.89 88888.00 2010-12-26 08:27:14.525 360 13182.40 518.45 56838.25 88888.00 2010-12-26 08:27:15.525 360 13182.14 518.08 56837.64 88888.00 2010-12-26 08:27:16.525 360 13182.53 517.96 56837.77 88888.00 2010-12-26 08:27:17.525 360 13182.79 519.32 56838.50 88888.00 2010-12-26 08:27:18.525 360 13182.79 518.58 56838.62 88888.00 2010-12-26 08:27:19.525 360 13182.01 518.58 56838.01 88888.00 2010-12-26 08:27:20.525 360 13181.49 518.82 56837.40 88888.00 2010-12-26 08:27:21.525 360 13181.62 518.95 56837.28 88888.00 2010-12-26 08:27:22.525 360 13182.14 519.20 56837.64 88888.00 2010-12-26 08:27:23.525 360 13181.23 518.58 56837.64 88888.00 2010-12-26 08:27:24.525 360 13181.88 518.82 56837.52 88888.00 2010-12-26 08:27:25.525 360 13181.49 518.08 56837.64 88888.00 2010-12-26 08:27:26.525 360 13182.01 519.32 56837.89 88888.00 2010-12-26 08:27:27.525 360 13181.88 518.70 56838.25 88888.00 2010-12-26 08:27:28.525 360 13181.23 518.95 56838.01 88888.00 2010-12-26 08:27:29.525 360 13181.62 519.57 56837.77 88888.00 2010-12-26 08:27:30.525 360 13181.62 518.58 56838.25 88888.00 2010-12-26 08:27:31.525 360 13182.27 518.95 56837.64 88888.00 2010-12-26 08:27:32.525 360 13181.36 519.07 56837.89 88888.00 2010-12-26 08:27:33.525 360 13181.49 518.82 56837.77 88888.00 2010-12-26 08:27:34.525 360 13182.01 518.82 56837.28 88888.00 2010-12-26 08:27:35.525 360 13181.62 519.20 56837.64 88888.00 2010-12-26 08:27:36.525 360 13181.75 518.95 56837.52 88888.00 2010-12-26 08:27:37.525 360 13182.14 518.70 56837.52 88888.00 2010-12-26 08:27:38.525 360 13181.62 518.08 56838.13 88888.00 2010-12-26 08:27:39.525 360 13181.36 519.32 56838.01 88888.00 2010-12-26 08:27:40.525 360 13180.97 519.32 56837.89 88888.00 2010-12-26 08:27:41.525 360 13180.33 518.82 56837.52 88888.00 2010-12-26 08:27:42.525 360 13181.49 518.45 56837.40 88888.00 2010-12-26 08:27:43.525 360 13181.10 519.07 56838.38 88888.00 2010-12-26 08:27:44.525 360 13181.36 518.82 56838.13 88888.00 2010-12-26 08:27:45.525 360 13181.62 519.07 56838.25 88888.00 2010-12-26 08:27:46.525 360 13181.88 518.70 56837.89 88888.00 2010-12-26 08:27:47.525 360 13181.23 518.58 56837.28 88888.00 2010-12-26 08:27:48.525 360 13181.75 518.33 56837.52 88888.00 2010-12-26 08:27:49.525 360 13181.10 518.58 56837.64 88888.00 2010-12-26 08:27:50.525 360 13181.49 519.20 56837.77 88888.00 2010-12-26 08:27:51.525 360 13181.23 519.20 56837.28 88888.00 2010-12-26 08:27:52.525 360 13181.62 518.70 56837.77 88888.00 2010-12-26 08:27:53.525 360 13181.23 518.70 56837.64 88888.00 2010-12-26 08:27:54.525 360 13181.75 519.20 56837.89 88888.00 2010-12-26 08:27:55.525 360 13182.53 518.45 56837.40 88888.00 2010-12-26 08:27:56.525 360 13182.01 518.58 56837.64 88888.00 2010-12-26 08:27:57.525 360 13182.14 518.82 56837.89 88888.00 2010-12-26 08:27:58.525 360 13182.40 518.82 56838.01 88888.00 2010-12-26 08:27:59.525 360 13181.75 518.58 56837.77 88888.00 2010-12-26 08:28:00.525 360 13181.75 519.07 56837.64 88888.00 2010-12-26 08:28:01.525 360 13180.71 518.45 56837.52 88888.00 2010-12-26 08:28:02.525 360 13180.71 519.07 56837.52 88888.00 2010-12-26 08:28:03.525 360 13181.36 518.95 56837.77 88888.00 2010-12-26 08:28:04.525 360 13181.62 518.45 56837.64 88888.00 2010-12-26 08:28:05.525 360 13182.14 518.82 56837.64 88888.00 2010-12-26 08:28:06.525 360 13181.88 519.32 56838.01 88888.00 2010-12-26 08:28:07.525 360 13180.97 518.58 56837.52 88888.00 2010-12-26 08:28:08.525 360 13181.88 518.70 56837.52 88888.00 2010-12-26 08:28:09.525 360 13181.23 518.95 56837.28 88888.00 2010-12-26 08:28:10.525 360 13181.88 518.58 56837.03 88888.00 2010-12-26 08:28:11.525 360 13181.62 517.96 56836.91 88888.00 2010-12-26 08:28:12.525 360 13181.36 518.70 56837.28 88888.00 2010-12-26 08:28:13.525 360 13180.97 518.45 56837.77 88888.00 2010-12-26 08:28:14.525 360 13181.10 518.58 56837.40 88888.00 2010-12-26 08:28:15.525 360 13181.75 518.58 56837.52 88888.00 2010-12-26 08:28:16.525 360 13180.84 518.82 56837.89 88888.00 2010-12-26 08:28:17.525 360 13180.46 518.33 56837.16 88888.00 2010-12-26 08:28:18.525 360 13180.84 518.82 56837.16 88888.00 2010-12-26 08:28:19.525 360 13180.97 518.58 56837.89 88888.00 2010-12-26 08:28:20.525 360 13180.58 518.82 56837.16 88888.00 2010-12-26 08:28:21.525 360 13181.62 518.95 56837.52 88888.00 2010-12-26 08:28:22.525 360 13180.97 518.08 56838.25 88888.00 2010-12-26 08:28:23.525 360 13181.23 518.33 56837.77 88888.00 2010-12-26 08:28:24.525 360 13180.84 518.58 56837.77 88888.00 2010-12-26 08:28:25.525 360 13181.36 518.58 56837.52 88888.00 2010-12-26 08:28:26.525 360 13180.97 518.45 56837.16 88888.00 2010-12-26 08:28:27.525 360 13180.84 519.20 56837.64 88888.00 2010-12-26 08:28:28.525 360 13181.23 518.70 56837.52 88888.00 2010-12-26 08:28:29.525 360 13180.84 518.70 56837.52 88888.00 2010-12-26 08:28:30.525 360 13180.97 518.82 56837.77 88888.00 2010-12-26 08:28:31.525 360 13180.71 518.45 56837.64 88888.00 2010-12-26 08:28:32.525 360 13181.23 518.70 56837.28 88888.00 2010-12-26 08:28:33.525 360 13181.23 518.95 56837.40 88888.00 2010-12-26 08:28:34.525 360 13181.36 518.58 56836.91 88888.00 2010-12-26 08:28:35.525 360 13181.23 518.20 56836.79 88888.00 2010-12-26 08:28:36.525 360 13181.10 518.82 56837.52 88888.00 2010-12-26 08:28:37.525 360 13181.49 518.70 56836.91 88888.00 2010-12-26 08:28:38.525 360 13180.71 518.33 56837.77 88888.00 2010-12-26 08:28:39.525 360 13181.49 517.96 56836.67 88888.00 2010-12-26 08:28:40.525 360 13180.33 518.33 56836.91 88888.00 2010-12-26 08:28:41.525 360 13181.88 518.08 56837.16 88888.00 2010-12-26 08:28:42.525 360 13180.84 518.58 56837.16 88888.00 2010-12-26 08:28:43.525 360 13181.36 517.96 56837.28 88888.00 2010-12-26 08:28:44.525 360 13181.36 518.33 56837.52 88888.00 2010-12-26 08:28:45.525 360 13180.71 518.45 56836.91 88888.00 2010-12-26 08:28:46.525 360 13181.10 518.08 56837.16 88888.00 2010-12-26 08:28:47.525 360 13181.49 517.96 56836.54 88888.00 2010-12-26 08:28:48.525 360 13180.97 517.83 56837.40 88888.00 2010-12-26 08:28:49.525 360 13181.36 517.96 56837.28 88888.00 2010-12-26 08:28:50.525 360 13180.97 518.33 56837.52 88888.00 2010-12-26 08:28:51.525 360 13181.36 518.45 56836.67 88888.00 2010-12-26 08:28:52.525 360 13180.84 517.96 56837.16 88888.00 2010-12-26 08:28:53.525 360 13180.58 517.83 56837.16 88888.00 2010-12-26 08:28:54.525 360 13180.46 517.71 56837.03 88888.00 2010-12-26 08:28:55.525 360 13180.58 517.46 56836.79 88888.00 2010-12-26 08:28:56.525 360 13181.36 517.96 56836.91 88888.00 2010-12-26 08:28:57.525 360 13181.10 518.20 56836.54 88888.00 2010-12-26 08:28:58.525 360 13181.36 518.45 56837.28 88888.00 2010-12-26 08:28:59.525 360 13181.10 517.46 56837.16 88888.00 2010-12-26 08:29:00.525 360 13180.71 517.83 56836.91 88888.00 2010-12-26 08:29:01.525 360 13180.97 518.45 56837.28 88888.00 2010-12-26 08:29:02.525 360 13180.46 517.96 56837.28 88888.00 2010-12-26 08:29:03.525 360 13180.33 517.59 56837.16 88888.00 2010-12-26 08:29:04.525 360 13179.80 518.08 56836.54 88888.00 2010-12-26 08:29:05.525 360 13179.80 518.33 56836.91 88888.00 2010-12-26 08:29:06.525 360 13180.19 518.33 56837.03 88888.00 2010-12-26 08:29:07.525 360 13179.67 518.20 56837.16 88888.00 2010-12-26 08:29:08.525 360 13180.06 518.08 56837.16 88888.00 2010-12-26 08:29:09.525 360 13180.33 518.45 56836.79 88888.00 2010-12-26 08:29:10.525 360 13180.58 518.58 56836.91 88888.00 2010-12-26 08:29:11.525 360 13179.93 517.96 56837.28 88888.00 2010-12-26 08:29:12.525 360 13180.06 518.08 56836.91 88888.00 2010-12-26 08:29:13.525 360 13180.19 517.71 56836.67 88888.00 2010-12-26 08:29:14.525 360 13179.93 517.96 56837.28 88888.00 2010-12-26 08:29:15.525 360 13180.46 517.71 56837.03 88888.00 2010-12-26 08:29:16.525 360 13180.06 517.96 56837.52 88888.00 2010-12-26 08:29:17.525 360 13180.58 518.58 56837.28 88888.00 2010-12-26 08:29:18.525 360 13180.06 518.58 56837.28 88888.00 2010-12-26 08:29:19.525 360 13180.06 518.58 56836.91 88888.00 2010-12-26 08:29:20.525 360 13180.58 518.58 56837.16 88888.00 2010-12-26 08:29:21.525 360 13180.33 518.45 56836.91 88888.00 2010-12-26 08:29:22.525 360 13180.06 518.08 56837.28 88888.00 2010-12-26 08:29:23.525 360 13180.46 519.32 56836.91 88888.00 2010-12-26 08:29:24.525 360 13180.33 518.58 56837.28 88888.00 2010-12-26 08:29:25.525 360 13180.06 518.95 56836.18 88888.00 2010-12-26 08:29:26.525 360 13180.97 518.33 56836.67 88888.00 2010-12-26 08:29:27.525 360 13180.84 518.33 56836.67 88888.00 2010-12-26 08:29:28.525 360 13181.10 518.58 56837.52 88888.00 2010-12-26 08:29:29.525 360 13180.84 519.20 56836.79 88888.00 2010-12-26 08:29:30.525 360 13179.67 518.82 56836.79 88888.00 2010-12-26 08:29:31.525 360 13180.19 518.70 56838.13 88888.00 2010-12-26 08:29:32.525 360 13180.33 518.08 56837.03 88888.00 2010-12-26 08:29:33.525 360 13180.33 518.58 56836.54 88888.00 2010-12-26 08:29:34.525 360 13181.36 518.08 56836.91 88888.00 2010-12-26 08:29:35.525 360 13180.33 519.20 56836.18 88888.00 2010-12-26 08:29:36.525 360 13180.71 519.07 56837.03 88888.00 2010-12-26 08:29:37.525 360 13180.84 519.07 56836.91 88888.00 2010-12-26 08:29:38.525 360 13181.10 518.45 56837.03 88888.00 2010-12-26 08:29:39.525 360 13179.93 518.33 56837.16 88888.00 2010-12-26 08:29:40.525 360 13180.58 518.45 56837.89 88888.00 2010-12-26 08:29:41.525 360 13181.36 519.44 56837.03 88888.00 2010-12-26 08:29:42.525 360 13180.19 518.45 56837.16 88888.00 2010-12-26 08:29:43.525 360 13180.71 518.33 56836.91 88888.00 2010-12-26 08:29:44.525 360 13180.71 518.58 56837.40 88888.00 2010-12-26 08:29:45.525 360 13180.33 518.70 56837.16 88888.00 2010-12-26 08:29:46.525 360 13180.58 518.45 56837.28 88888.00 2010-12-26 08:29:47.525 360 13180.33 518.82 56836.42 88888.00 2010-12-26 08:29:48.525 360 13181.23 519.20 56837.89 88888.00 2010-12-26 08:29:49.525 360 13181.23 519.44 56837.16 88888.00 2010-12-26 08:29:50.525 360 13180.84 519.20 56837.03 88888.00 2010-12-26 08:29:51.525 360 13180.06 519.32 56836.67 88888.00 2010-12-26 08:29:52.525 360 13180.06 519.32 56836.79 88888.00 2010-12-26 08:29:53.525 360 13180.33 518.58 56837.03 88888.00 2010-12-26 08:29:54.525 360 13180.19 518.70 56836.91 88888.00 2010-12-26 08:29:55.525 360 13180.19 518.70 56836.67 88888.00 2010-12-26 08:29:56.525 360 13179.93 518.70 56836.42 88888.00 2010-12-26 08:29:57.525 360 13180.46 519.07 56837.52 88888.00 2010-12-26 08:29:58.525 360 13180.33 518.82 56837.77 88888.00 2010-12-26 08:29:59.525 360 13181.62 519.44 56837.52 88888.00 2010-12-26 08:30:00.525 360 13180.33 518.82 56837.16 88888.00 2010-12-26 08:30:01.525 360 13180.46 518.70 56837.52 88888.00 2010-12-26 08:30:02.525 360 13179.93 518.33 56836.30 88888.00 2010-12-26 08:30:03.525 360 13181.49 518.58 56837.16 88888.00 2010-12-26 08:30:04.525 360 13180.71 518.58 56837.28 88888.00 2010-12-26 08:30:05.525 360 13181.36 518.70 56837.16 88888.00 2010-12-26 08:30:06.525 360 13180.84 519.07 56837.40 88888.00 2010-12-26 08:30:07.525 360 13180.97 519.44 56837.40 88888.00 2010-12-26 08:30:08.525 360 13180.97 518.58 56837.16 88888.00 2010-12-26 08:30:09.525 360 13180.71 518.82 56837.64 88888.00 2010-12-26 08:30:10.525 360 13181.10 519.69 56837.52 88888.00 2010-12-26 08:30:11.525 360 13180.19 518.70 56837.28 88888.00 2010-12-26 08:30:12.525 360 13180.58 518.45 56837.03 88888.00 2010-12-26 08:30:13.525 360 13181.75 518.58 56836.79 88888.00 2010-12-26 08:30:14.525 360 13181.49 518.58 56837.89 88888.00 2010-12-26 08:30:15.525 360 13180.71 518.08 56837.77 88888.00 2010-12-26 08:30:16.525 360 13180.58 518.33 56837.16 88888.00 2010-12-26 08:30:17.525 360 13180.84 518.45 56837.16 88888.00 2010-12-26 08:30:18.525 360 13180.33 518.82 56837.28 88888.00 2010-12-26 08:30:19.525 360 13181.10 518.82 56837.64 88888.00 2010-12-26 08:30:20.525 360 13180.84 518.45 56837.03 88888.00 2010-12-26 08:30:21.525 360 13179.80 518.95 56837.16 88888.00 2010-12-26 08:30:22.525 360 13180.46 518.70 56837.89 88888.00 2010-12-26 08:30:23.525 360 13181.10 518.70 56838.13 88888.00 2010-12-26 08:30:24.525 360 13180.58 518.95 56837.40 88888.00 2010-12-26 08:30:25.525 360 13180.46 518.70 56837.40 88888.00 2010-12-26 08:30:26.525 360 13179.93 518.58 56836.91 88888.00 2010-12-26 08:30:27.525 360 13179.67 518.95 56837.89 88888.00 2010-12-26 08:30:28.525 360 13179.54 518.58 56837.89 88888.00 2010-12-26 08:30:29.525 360 13180.58 518.45 56837.28 88888.00 2010-12-26 08:30:30.525 360 13180.58 518.70 56836.67 88888.00 2010-12-26 08:30:31.525 360 13180.97 519.32 56837.77 88888.00 2010-12-26 08:30:32.525 360 13180.71 518.82 56837.52 88888.00 2010-12-26 08:30:33.525 360 13179.67 518.70 56837.40 88888.00 2010-12-26 08:30:34.525 360 13180.71 518.08 56838.01 88888.00 2010-12-26 08:30:35.525 360 13179.93 519.32 56838.01 88888.00 2010-12-26 08:30:36.525 360 13181.10 518.70 56837.40 88888.00 2010-12-26 08:30:37.525 360 13180.58 517.96 56837.64 88888.00 2010-12-26 08:30:38.525 360 13180.58 517.59 56837.52 88888.00 2010-12-26 08:30:39.525 360 13180.46 518.82 56837.40 88888.00 2010-12-26 08:30:40.525 360 13180.58 518.20 56837.77 88888.00 2010-12-26 08:30:41.525 360 13180.58 518.95 56837.52 88888.00 2010-12-26 08:30:42.525 360 13179.80 518.08 56836.79 88888.00 2010-12-26 08:30:43.525 360 13180.33 517.96 56836.79 88888.00 2010-12-26 08:30:44.525 360 13180.84 518.58 56838.13 88888.00 2010-12-26 08:30:45.525 360 13180.71 518.95 56837.40 88888.00 2010-12-26 08:30:46.525 360 13180.97 518.33 56837.28 88888.00 2010-12-26 08:30:47.525 360 13180.46 518.08 56837.40 88888.00 2010-12-26 08:30:48.525 360 13180.71 518.33 56836.91 88888.00 2010-12-26 08:30:49.525 360 13180.06 518.82 56837.16 88888.00 2010-12-26 08:30:50.525 360 13180.33 518.45 56837.40 88888.00 2010-12-26 08:30:51.525 360 13180.97 518.95 56837.16 88888.00 2010-12-26 08:30:52.525 360 13180.06 518.08 56837.89 88888.00 2010-12-26 08:30:53.524 360 13180.33 518.20 56836.91 88888.00 2010-12-26 08:30:54.524 360 13180.06 518.08 56837.77 88888.00 2010-12-26 08:30:55.524 360 13180.19 518.82 56837.03 88888.00 2010-12-26 08:30:56.524 360 13180.33 518.33 56837.89 88888.00 2010-12-26 08:30:57.524 360 13180.97 517.83 56837.28 88888.00 2010-12-26 08:30:58.524 360 13181.10 518.95 56837.52 88888.00 2010-12-26 08:30:59.524 360 13180.58 519.44 56838.01 88888.00 2010-12-26 08:31:00.524 360 13180.33 518.95 56837.64 88888.00 2010-12-26 08:31:01.524 360 13181.10 519.32 56837.28 88888.00 2010-12-26 08:31:02.524 360 13180.58 518.33 56837.16 88888.00 2010-12-26 08:31:03.524 360 13180.19 518.58 56837.03 88888.00 2010-12-26 08:31:04.524 360 13180.71 518.33 56837.52 88888.00 2010-12-26 08:31:05.524 360 13180.46 518.33 56837.52 88888.00 2010-12-26 08:31:06.524 360 13179.93 518.33 56836.79 88888.00 2010-12-26 08:31:07.524 360 13179.29 518.70 56837.52 88888.00 2010-12-26 08:31:08.524 360 13180.58 518.33 56837.28 88888.00 2010-12-26 08:31:09.524 360 13180.19 518.33 56837.89 88888.00 2010-12-26 08:31:10.524 360 13180.58 518.95 56837.52 88888.00 2010-12-26 08:31:11.524 360 13180.46 518.20 56837.89 88888.00 2010-12-26 08:31:12.524 360 13179.80 518.45 56837.03 88888.00 2010-12-26 08:31:13.524 360 13179.54 519.07 56836.79 88888.00 2010-12-26 08:31:14.524 360 13179.42 518.58 56836.67 88888.00 2010-12-26 08:31:15.524 360 13179.54 518.70 56836.91 88888.00 2010-12-26 08:31:16.524 360 13180.19 518.20 56837.16 88888.00 2010-12-26 08:31:17.524 360 13179.93 519.44 56837.03 88888.00 2010-12-26 08:31:18.524 360 13180.06 518.70 56837.28 88888.00 2010-12-26 08:31:19.524 360 13179.42 519.07 56836.91 88888.00 2010-12-26 08:31:20.524 360 13180.19 518.45 56837.28 88888.00 2010-12-26 08:31:21.524 360 13180.33 517.71 56836.91 88888.00 2010-12-26 08:31:22.524 360 13180.84 518.70 56836.79 88888.00 2010-12-26 08:31:23.524 360 13180.33 518.45 56837.40 88888.00 2010-12-26 08:31:24.524 360 13180.97 518.20 56837.28 88888.00 2010-12-26 08:31:25.524 360 13181.36 518.58 56837.03 88888.00 2010-12-26 08:31:26.524 360 13181.10 519.07 56837.52 88888.00 2010-12-26 08:31:27.524 360 13180.97 518.33 56837.16 88888.00 2010-12-26 08:31:28.524 360 13181.49 518.82 56837.28 88888.00 2010-12-26 08:31:29.524 360 13180.19 518.45 56837.40 88888.00 2010-12-26 08:31:30.524 360 13180.06 518.95 56836.91 88888.00 2010-12-26 08:31:31.524 360 13180.71 518.58 56837.28 88888.00 2010-12-26 08:31:32.524 360 13181.75 519.20 56836.54 88888.00 2010-12-26 08:31:33.524 360 13179.80 518.95 56836.91 88888.00 2010-12-26 08:31:34.524 360 13180.06 518.82 56837.03 88888.00 2010-12-26 08:31:35.524 360 13180.71 518.58 56837.28 88888.00 2010-12-26 08:31:36.524 360 13181.36 518.45 56837.28 88888.00 2010-12-26 08:31:37.524 360 13180.19 518.82 56836.79 88888.00 2010-12-26 08:31:38.524 360 13180.84 518.58 56837.28 88888.00 2010-12-26 08:31:39.524 360 13181.23 518.58 56836.91 88888.00 2010-12-26 08:31:40.524 360 13180.33 518.58 56836.67 88888.00 2010-12-26 08:31:41.524 360 13180.58 519.32 56837.64 88888.00 2010-12-26 08:31:42.524 360 13181.75 519.32 56837.52 88888.00 2010-12-26 08:31:43.524 360 13181.49 518.08 56837.28 88888.00 2010-12-26 08:31:44.524 360 13181.10 518.95 56837.52 88888.00 2010-12-26 08:31:45.524 360 13180.97 518.95 56836.79 88888.00 2010-12-26 08:31:46.524 360 13180.97 518.45 56837.28 88888.00 2010-12-26 08:31:47.524 360 13181.49 517.83 56837.28 88888.00 2010-12-26 08:31:48.524 360 13180.97 518.82 56837.52 88888.00 2010-12-26 08:31:49.524 360 13181.49 517.71 56836.91 88888.00 2010-12-26 08:31:50.524 360 13181.23 518.45 56837.77 88888.00 2010-12-26 08:31:51.524 360 13180.84 518.33 56837.40 88888.00 2010-12-26 08:31:52.524 360 13180.97 518.08 56837.40 88888.00 2010-12-26 08:31:53.524 360 13181.23 517.83 56837.03 88888.00 2010-12-26 08:31:54.524 360 13181.10 518.20 56837.64 88888.00 2010-12-26 08:31:55.524 360 13181.62 518.33 56837.89 88888.00 2010-12-26 08:31:56.524 360 13181.62 518.33 56837.28 88888.00 2010-12-26 08:31:57.524 360 13181.10 517.46 56836.54 88888.00 2010-12-26 08:31:58.524 360 13181.36 517.96 56837.52 88888.00 2010-12-26 08:31:59.524 360 13181.36 518.45 56837.52 88888.00 2010-12-26 08:32:00.524 360 13181.75 518.33 56837.28 88888.00 2010-12-26 08:32:01.524 360 13181.36 517.83 56837.64 88888.00 2010-12-26 08:32:02.524 360 13181.23 517.96 56837.64 88888.00 2010-12-26 08:32:03.524 360 13180.97 517.96 56837.64 88888.00 2010-12-26 08:32:04.524 360 13180.33 518.08 56838.01 88888.00 2010-12-26 08:32:05.524 360 13180.97 518.45 56837.64 88888.00 2010-12-26 08:32:06.524 360 13181.10 518.08 56837.52 88888.00 2010-12-26 08:32:07.524 360 13180.33 517.83 56837.40 88888.00 2010-12-26 08:32:08.524 360 13181.36 518.20 56837.03 88888.00 2010-12-26 08:32:09.524 360 13180.84 517.83 56837.52 88888.00 2010-12-26 08:32:10.524 360 13180.33 517.71 56837.40 88888.00 2010-12-26 08:32:11.524 360 13180.58 517.83 56837.52 88888.00 2010-12-26 08:32:12.524 360 13180.71 516.97 56837.03 88888.00 2010-12-26 08:32:13.524 360 13181.23 517.46 56837.52 88888.00 2010-12-26 08:32:14.524 360 13181.49 517.71 56837.40 88888.00 2010-12-26 08:32:15.524 360 13179.93 517.71 56837.16 88888.00 2010-12-26 08:32:16.524 360 13180.71 517.21 56836.79 88888.00 2010-12-26 08:32:17.524 360 13180.58 517.59 56837.64 88888.00 2010-12-26 08:32:18.524 360 13180.71 517.34 56836.79 88888.00 2010-12-26 08:32:19.524 360 13180.46 517.59 56837.52 88888.00 2010-12-26 08:32:20.524 360 13180.84 517.83 56837.28 88888.00 2010-12-26 08:32:21.524 360 13180.71 517.21 56837.03 88888.00 2010-12-26 08:32:22.524 360 13181.23 517.83 56837.28 88888.00 2010-12-26 08:32:23.524 360 13181.49 517.83 56837.03 88888.00 2010-12-26 08:32:24.524 360 13181.23 516.84 56837.16 88888.00 2010-12-26 08:32:25.524 360 13180.46 517.21 56837.03 88888.00 2010-12-26 08:32:26.524 360 13181.10 517.34 56836.91 88888.00 2010-12-26 08:32:27.524 360 13180.33 517.09 56836.79 88888.00 2010-12-26 08:32:28.524 360 13180.06 517.46 56837.28 88888.00 2010-12-26 08:32:29.524 360 13180.58 517.34 56837.40 88888.00 2010-12-26 08:32:30.524 360 13179.80 518.20 56837.28 88888.00 2010-12-26 08:32:31.524 360 13179.80 517.46 56837.16 88888.00 2010-12-26 08:32:32.524 360 13180.84 517.96 56836.54 88888.00 2010-12-26 08:32:33.524 360 13180.19 517.96 56837.40 88888.00 2010-12-26 08:32:34.524 360 13180.06 517.96 56837.40 88888.00 2010-12-26 08:32:35.524 360 13180.19 517.59 56837.03 88888.00 2010-12-26 08:32:36.524 360 13180.19 517.46 56837.52 88888.00 2010-12-26 08:32:37.524 360 13180.46 517.46 56837.03 88888.00 2010-12-26 08:32:38.524 360 13181.23 518.20 56837.03 88888.00 2010-12-26 08:32:39.524 360 13180.58 517.59 56837.40 88888.00 2010-12-26 08:32:40.524 360 13179.93 517.71 56837.64 88888.00 2010-12-26 08:32:41.524 360 13179.80 518.20 56837.40 88888.00 2010-12-26 08:32:42.524 360 13180.46 518.20 56837.64 88888.00 2010-12-26 08:32:43.524 360 13180.33 518.08 56837.16 88888.00 2010-12-26 08:32:44.524 360 13180.33 517.59 56837.89 88888.00 2010-12-26 08:32:45.524 360 13180.71 517.71 56837.03 88888.00 2010-12-26 08:32:46.524 360 13180.19 517.96 56837.40 88888.00 2010-12-26 08:32:47.524 360 13180.06 518.33 56837.28 88888.00 2010-12-26 08:32:48.524 360 13180.19 518.08 56837.40 88888.00 2010-12-26 08:32:49.524 360 13179.93 518.45 56837.77 88888.00 2010-12-26 08:32:50.524 360 13179.80 517.71 56837.40 88888.00 2010-12-26 08:32:51.524 360 13180.97 518.20 56836.67 88888.00 2010-12-26 08:32:52.524 360 13180.19 517.96 56837.03 88888.00 2010-12-26 08:32:53.524 360 13180.84 517.83 56837.77 88888.00 2010-12-26 08:32:54.524 360 13180.06 517.59 56837.03 88888.00 2010-12-26 08:32:55.524 360 13179.67 517.21 56837.28 88888.00 2010-12-26 08:32:56.524 360 13180.46 517.71 56837.28 88888.00 2010-12-26 08:32:57.524 360 13180.19 518.08 56837.40 88888.00 2010-12-26 08:32:58.524 360 13180.46 517.96 56837.52 88888.00 2010-12-26 08:32:59.524 360 13179.67 517.96 56837.16 88888.00 2010-12-26 08:33:00.524 360 13180.58 517.96 56836.79 88888.00 2010-12-26 08:33:01.524 360 13181.23 517.96 56837.52 88888.00 2010-12-26 08:33:02.524 360 13181.36 517.96 56837.28 88888.00 2010-12-26 08:33:03.524 360 13180.33 518.08 56837.16 88888.00 2010-12-26 08:33:04.524 360 13180.33 518.45 56836.91 88888.00 2010-12-26 08:33:05.524 360 13180.06 517.59 56837.40 88888.00 2010-12-26 08:33:06.524 360 13180.33 517.83 56837.52 88888.00 2010-12-26 08:33:07.524 360 13179.67 518.08 56837.28 88888.00 2010-12-26 08:33:08.524 360 13180.46 517.59 56837.40 88888.00 2010-12-26 08:33:09.524 360 13180.33 518.20 56837.03 88888.00 2010-12-26 08:33:10.524 360 13181.36 517.59 56837.28 88888.00 2010-12-26 08:33:11.524 360 13180.46 518.33 56837.52 88888.00 2010-12-26 08:33:12.524 360 13180.97 518.33 56837.28 88888.00 2010-12-26 08:33:13.524 360 13180.71 518.08 56837.52 88888.00 2010-12-26 08:33:14.524 360 13180.33 517.83 56836.91 88888.00 2010-12-26 08:33:15.524 360 13180.97 517.71 56836.91 88888.00 2010-12-26 08:33:16.524 360 13181.10 517.46 56837.52 88888.00 2010-12-26 08:33:17.524 360 13181.23 517.46 56837.28 88888.00 2010-12-26 08:33:18.524 360 13181.10 517.83 56837.52 88888.00 2010-12-26 08:33:19.524 360 13180.71 517.83 56836.79 88888.00 2010-12-26 08:33:20.524 360 13180.58 518.08 56836.79 88888.00 2010-12-26 08:33:21.524 360 13180.84 517.83 56837.40 88888.00 2010-12-26 08:33:22.524 360 13180.46 517.71 56837.40 88888.00 2010-12-26 08:33:23.524 360 13179.80 517.83 56836.42 88888.00 2010-12-26 08:33:24.524 360 13180.19 517.71 56836.91 88888.00 2010-12-26 08:33:25.524 360 13180.97 517.09 56837.03 88888.00 2010-12-26 08:33:26.524 360 13180.58 517.59 56836.42 88888.00 2010-12-26 08:33:27.524 360 13180.19 517.34 56837.77 88888.00 2010-12-26 08:33:28.524 360 13181.36 517.21 56837.16 88888.00 2010-12-26 08:33:29.524 360 13180.84 517.34 56837.28 88888.00 2010-12-26 08:33:30.524 360 13180.97 517.46 56836.79 88888.00 2010-12-26 08:33:31.524 360 13181.23 517.59 56837.40 88888.00 2010-12-26 08:33:32.524 360 13180.33 517.59 56837.16 88888.00 2010-12-26 08:33:33.524 360 13180.84 517.34 56837.16 88888.00 2010-12-26 08:33:34.524 360 13182.01 517.09 56837.64 88888.00 2010-12-26 08:33:35.524 360 13181.62 517.09 56837.40 88888.00 2010-12-26 08:33:36.524 360 13181.23 517.09 56838.38 88888.00 2010-12-26 08:33:37.524 360 13181.49 517.21 56837.16 88888.00 2010-12-26 08:33:38.524 360 13181.10 517.21 56837.52 88888.00 2010-12-26 08:33:39.524 360 13181.62 517.83 56836.79 88888.00 2010-12-26 08:33:40.524 360 13181.36 517.71 56837.40 88888.00 2010-12-26 08:33:41.524 360 13181.49 516.10 56837.40 88888.00 2010-12-26 08:33:42.524 360 13181.88 517.34 56837.28 88888.00 2010-12-26 08:33:43.524 360 13180.97 516.59 56837.03 88888.00 2010-12-26 08:33:44.524 360 13181.62 517.46 56836.67 88888.00 2010-12-26 08:33:45.524 360 13181.36 516.97 56837.16 88888.00 2010-12-26 08:33:46.524 360 13180.97 516.47 56836.79 88888.00 2010-12-26 08:33:47.524 360 13181.62 517.21 56837.28 88888.00 2010-12-26 08:33:48.524 360 13180.97 516.97 56836.91 88888.00 2010-12-26 08:33:49.524 360 13181.49 517.09 56836.91 88888.00 2010-12-26 08:33:50.524 360 13180.84 516.72 56837.28 88888.00 2010-12-26 08:33:51.524 360 13181.49 517.34 56836.91 88888.00 2010-12-26 08:33:52.524 360 13180.46 516.97 56837.16 88888.00 2010-12-26 08:33:53.524 360 13180.84 516.59 56837.16 88888.00 2010-12-26 08:33:54.524 360 13180.71 516.84 56836.91 88888.00 2010-12-26 08:33:55.524 360 13180.71 516.84 56837.28 88888.00 2010-12-26 08:33:56.524 360 13180.97 516.97 56837.40 88888.00 2010-12-26 08:33:57.524 360 13181.62 516.97 56837.28 88888.00 2010-12-26 08:33:58.524 360 13181.23 516.97 56837.40 88888.00 2010-12-26 08:33:59.524 360 13181.10 516.97 56837.77 88888.00 2010-12-26 08:34:00.524 360 13181.36 516.97 56837.52 88888.00 2010-12-26 08:34:01.524 360 13181.10 516.10 56836.91 88888.00 2010-12-26 08:34:02.524 360 13180.71 516.35 56837.28 88888.00 2010-12-26 08:34:03.524 360 13181.23 516.84 56836.67 88888.00 2010-12-26 08:34:04.524 360 13181.62 516.84 56837.77 88888.00 2010-12-26 08:34:05.524 360 13180.33 516.84 56836.67 88888.00 2010-12-26 08:34:06.524 360 13180.58 516.47 56837.16 88888.00 2010-12-26 08:34:07.524 360 13180.33 516.97 56836.79 88888.00 2010-12-26 08:34:08.524 360 13180.33 517.59 56837.16 88888.00 2010-12-26 08:34:09.524 360 13179.93 517.46 56836.91 88888.00 2010-12-26 08:34:10.524 360 13180.84 516.97 56836.91 88888.00 2010-12-26 08:34:11.524 360 13180.97 517.09 56837.16 88888.00 2010-12-26 08:34:12.524 360 13180.33 517.34 56837.28 88888.00 2010-12-26 08:34:13.524 360 13180.71 516.59 56837.03 88888.00 2010-12-26 08:34:14.524 360 13180.06 516.72 56835.93 88888.00 2010-12-26 08:34:15.524 360 13180.06 517.21 56836.67 88888.00 2010-12-26 08:34:16.524 360 13180.58 516.97 56836.42 88888.00 2010-12-26 08:34:17.524 360 13180.71 517.71 56837.03 88888.00 2010-12-26 08:34:18.524 360 13180.06 517.21 56836.30 88888.00 2010-12-26 08:34:19.524 360 13180.46 516.84 56837.03 88888.00 2010-12-26 08:34:20.524 360 13179.93 516.97 56836.30 88888.00 2010-12-26 08:34:21.524 360 13180.46 517.46 56836.30 88888.00 2010-12-26 08:34:22.524 360 13179.80 516.84 56836.30 88888.00 2010-12-26 08:34:23.524 360 13180.97 516.84 56837.16 88888.00 2010-12-26 08:34:24.524 360 13180.71 517.46 56836.42 88888.00 2010-12-26 08:34:25.524 360 13180.33 516.84 56837.03 88888.00 2010-12-26 08:34:26.524 360 13181.23 516.84 56836.05 88888.00 2010-12-26 08:34:27.524 360 13180.58 517.59 56836.18 88888.00 2010-12-26 08:34:28.524 360 13180.97 517.09 56836.18 88888.00 2010-12-26 08:34:29.524 360 13180.84 516.72 56836.42 88888.00 2010-12-26 08:34:30.524 360 13180.84 516.72 56836.30 88888.00 2010-12-26 08:34:31.524 360 13181.23 517.09 56836.79 88888.00 2010-12-26 08:34:32.524 360 13181.75 516.59 56837.03 88888.00 2010-12-26 08:34:33.524 360 13181.49 517.34 56837.03 88888.00 2010-12-26 08:34:34.524 360 13180.71 516.72 56837.16 88888.00 2010-12-26 08:34:35.524 360 13181.36 517.21 56836.91 88888.00 2010-12-26 08:34:36.524 360 13181.49 516.59 56836.30 88888.00 2010-12-26 08:34:37.524 360 13181.10 517.83 56836.67 88888.00 2010-12-26 08:34:38.524 360 13181.10 516.97 56836.54 88888.00 2010-12-26 08:34:39.524 360 13180.97 516.97 56837.03 88888.00 2010-12-26 08:34:40.524 360 13181.23 516.84 56836.18 88888.00 2010-12-26 08:34:41.524 360 13181.23 517.34 56836.54 88888.00 2010-12-26 08:34:42.524 360 13181.88 517.21 56837.16 88888.00 2010-12-26 08:34:43.524 360 13181.62 517.59 56837.03 88888.00 2010-12-26 08:34:44.524 360 13180.97 517.59 56836.91 88888.00 2010-12-26 08:34:45.524 360 13180.33 517.46 56837.03 88888.00 2010-12-26 08:34:46.524 360 13180.84 517.59 56837.03 88888.00 2010-12-26 08:34:47.524 360 13181.49 517.34 56836.05 88888.00 2010-12-26 08:34:48.524 360 13182.14 517.09 56837.03 88888.00 2010-12-26 08:34:49.524 360 13181.88 517.46 56836.42 88888.00 2010-12-26 08:34:50.524 360 13181.10 517.34 56836.54 88888.00 2010-12-26 08:34:51.524 360 13181.49 517.21 56836.91 88888.00 2010-12-26 08:34:52.524 360 13181.36 517.34 56836.30 88888.00 2010-12-26 08:34:53.524 360 13180.84 516.97 56836.79 88888.00 2010-12-26 08:34:54.524 360 13181.88 516.97 56837.16 88888.00 2010-12-26 08:34:55.524 360 13181.62 517.09 56837.16 88888.00 2010-12-26 08:34:56.524 360 13182.14 516.84 56836.91 88888.00 2010-12-26 08:34:57.524 360 13181.23 517.46 56836.67 88888.00 2010-12-26 08:34:58.524 360 13180.71 516.97 56836.67 88888.00 2010-12-26 08:34:59.524 360 13181.75 517.46 56836.79 88888.00 2010-12-26 08:35:00.524 360 13181.36 517.34 56836.67 88888.00 2010-12-26 08:35:01.524 360 13181.10 516.97 56836.91 88888.00 2010-12-26 08:35:02.524 360 13181.49 517.46 56837.03 88888.00 2010-12-26 08:35:03.524 360 13181.49 517.09 56836.18 88888.00 2010-12-26 08:35:04.524 360 13181.36 516.97 56836.42 88888.00 2010-12-26 08:35:05.524 360 13181.62 517.71 56836.79 88888.00 2010-12-26 08:35:06.524 360 13181.23 517.59 56837.16 88888.00 2010-12-26 08:35:07.524 360 13182.01 517.21 56837.03 88888.00 2010-12-26 08:35:08.524 360 13180.46 517.34 56837.64 88888.00 2010-12-26 08:35:09.524 360 13181.49 517.96 56836.91 88888.00 2010-12-26 08:35:10.524 360 13181.36 517.59 56837.16 88888.00 2010-12-26 08:35:11.524 360 13181.23 517.21 56836.79 88888.00 2010-12-26 08:35:12.524 360 13180.97 517.83 56837.03 88888.00 2010-12-26 08:35:13.524 360 13181.62 517.71 56837.16 88888.00 2010-12-26 08:35:14.524 360 13181.49 517.71 56836.79 88888.00 2010-12-26 08:35:15.524 360 13181.23 517.96 56836.91 88888.00 2010-12-26 08:35:16.524 360 13181.10 517.71 56837.52 88888.00 2010-12-26 08:35:17.524 360 13180.97 517.83 56836.91 88888.00 2010-12-26 08:35:18.524 360 13181.49 517.46 56837.16 88888.00 2010-12-26 08:35:19.524 360 13181.75 518.20 56837.40 88888.00 2010-12-26 08:35:20.524 360 13181.62 517.59 56837.40 88888.00 2010-12-26 08:35:21.524 360 13181.23 518.20 56837.16 88888.00 2010-12-26 08:35:22.524 360 13181.36 517.83 56837.16 88888.00 2010-12-26 08:35:23.524 360 13180.97 517.46 56836.91 88888.00 2010-12-26 08:35:24.524 360 13181.23 518.08 56836.79 88888.00 2010-12-26 08:35:25.524 360 13180.71 517.59 56837.28 88888.00 2010-12-26 08:35:26.524 360 13181.36 517.83 56837.64 88888.00 2010-12-26 08:35:27.524 360 13181.36 517.71 56837.03 88888.00 2010-12-26 08:35:28.524 360 13181.36 517.96 56837.52 88888.00 2010-12-26 08:35:29.524 360 13180.71 517.59 56837.03 88888.00 2010-12-26 08:35:30.524 360 13182.27 518.08 56836.30 88888.00 2010-12-26 08:35:31.524 360 13181.23 517.96 56837.52 88888.00 2010-12-26 08:35:32.524 360 13181.10 518.08 56837.03 88888.00 2010-12-26 08:35:33.524 360 13181.88 517.46 56836.79 88888.00 2010-12-26 08:35:34.524 360 13182.01 518.33 56836.30 88888.00 2010-12-26 08:35:35.524 360 13181.49 518.45 56837.64 88888.00 2010-12-26 08:35:36.524 360 13180.97 518.20 56837.16 88888.00 2010-12-26 08:35:37.524 360 13182.01 518.33 56837.16 88888.00 2010-12-26 08:35:38.524 360 13181.62 517.96 56837.28 88888.00 2010-12-26 08:35:39.524 360 13182.01 518.33 56837.28 88888.00 2010-12-26 08:35:40.524 360 13181.10 517.96 56837.40 88888.00 2010-12-26 08:35:41.524 360 13182.27 517.83 56837.03 88888.00 2010-12-26 08:35:42.524 360 13181.62 518.20 56837.77 88888.00 2010-12-26 08:35:43.524 360 13180.84 518.33 56837.28 88888.00 2010-12-26 08:35:44.524 360 13181.49 517.83 56837.28 88888.00 2010-12-26 08:35:45.524 360 13181.10 518.20 56837.77 88888.00 2010-12-26 08:35:46.524 360 13181.23 518.70 56837.16 88888.00 2010-12-26 08:35:47.524 360 13181.10 518.33 56837.16 88888.00 2010-12-26 08:35:48.524 360 13181.49 518.33 56837.16 88888.00 2010-12-26 08:35:49.524 360 13181.36 518.08 56837.03 88888.00 2010-12-26 08:35:50.524 360 13181.49 518.33 56837.03 88888.00 2010-12-26 08:35:51.524 360 13182.14 518.82 56837.40 88888.00 2010-12-26 08:35:52.524 360 13182.14 518.82 56836.67 88888.00 2010-12-26 08:35:53.524 360 13181.75 518.82 56836.67 88888.00 2010-12-26 08:35:54.524 360 13181.23 518.70 56836.67 88888.00 2010-12-26 08:35:55.524 360 13181.88 518.20 56837.28 88888.00 2010-12-26 08:35:56.524 360 13181.75 518.95 56837.64 88888.00 2010-12-26 08:35:57.524 360 13182.01 518.58 56837.28 88888.00 2010-12-26 08:35:58.524 360 13181.49 518.45 56837.03 88888.00 2010-12-26 08:35:59.524 360 13181.10 518.70 56837.52 88888.00 2010-12-26 08:36:00.524 360 13180.97 518.95 56837.77 88888.00 2010-12-26 08:36:01.524 360 13182.27 517.96 56837.64 88888.00 2010-12-26 08:36:02.524 360 13182.53 518.70 56837.40 88888.00 2010-12-26 08:36:03.524 360 13181.36 518.33 56837.40 88888.00 2010-12-26 08:36:04.524 360 13181.62 518.33 56837.40 88888.00 2010-12-26 08:36:05.524 360 13181.62 518.95 56837.16 88888.00 2010-12-26 08:36:06.524 360 13182.27 519.20 56837.16 88888.00 2010-12-26 08:36:07.524 360 13181.36 518.70 56836.79 88888.00 2010-12-26 08:36:08.524 360 13182.27 518.95 56836.91 88888.00 2010-12-26 08:36:09.524 360 13182.66 518.82 56836.79 88888.00 2010-12-26 08:36:10.524 360 13181.10 518.20 56837.40 88888.00 2010-12-26 08:36:11.524 360 13181.49 518.58 56836.67 88888.00 2010-12-26 08:36:12.524 360 13181.62 517.83 56837.28 88888.00 2010-12-26 08:36:13.524 360 13181.62 517.96 56837.28 88888.00 2010-12-26 08:36:14.524 360 13180.46 518.58 56837.28 88888.00 2010-12-26 08:36:15.524 360 13181.49 517.96 56837.16 88888.00 2010-12-26 08:36:16.524 360 13181.36 518.08 56837.16 88888.00 2010-12-26 08:36:17.524 360 13181.10 518.20 56837.16 88888.00 2010-12-26 08:36:18.524 360 13181.36 517.83 56837.28 88888.00 2010-12-26 08:36:19.524 360 13180.71 518.95 56837.64 88888.00 2010-12-26 08:36:20.524 360 13180.97 517.96 56837.40 88888.00 2010-12-26 08:36:21.524 360 13180.97 518.95 56837.16 88888.00 2010-12-26 08:36:22.524 360 13180.58 518.82 56837.40 88888.00 2010-12-26 08:36:23.524 360 13181.10 517.83 56837.28 88888.00 2010-12-26 08:36:24.524 360 13180.97 518.33 56837.52 88888.00 2010-12-26 08:36:25.524 360 13180.97 518.70 56837.28 88888.00 2010-12-26 08:36:26.524 360 13182.27 518.95 56837.64 88888.00 2010-12-26 08:36:27.524 360 13182.01 517.83 56837.03 88888.00 2010-12-26 08:36:28.524 360 13181.23 519.07 56837.40 88888.00 2010-12-26 08:36:29.524 360 13181.10 518.08 56836.54 88888.00 2010-12-26 08:36:30.524 360 13180.71 518.20 56837.03 88888.00 2010-12-26 08:36:31.524 360 13180.46 518.20 56837.77 88888.00 2010-12-26 08:36:32.524 360 13181.23 517.71 56836.79 88888.00 2010-12-26 08:36:33.524 360 13181.36 518.20 56837.28 88888.00 2010-12-26 08:36:34.524 360 13180.33 518.33 56837.64 88888.00 2010-12-26 08:36:35.524 360 13180.58 517.83 56837.52 88888.00 2010-12-26 08:36:36.524 360 13180.58 518.08 56837.28 88888.00 2010-12-26 08:36:37.524 360 13181.49 517.71 56837.28 88888.00 2010-12-26 08:36:38.524 360 13180.71 518.20 56837.64 88888.00 2010-12-26 08:36:39.524 360 13180.33 518.58 56837.03 88888.00 2010-12-26 08:36:40.524 360 13180.58 518.58 56837.03 88888.00 2010-12-26 08:36:41.524 360 13180.46 518.33 56837.40 88888.00 2010-12-26 08:36:42.524 360 13180.97 518.08 56837.40 88888.00 2010-12-26 08:36:43.524 360 13180.06 517.83 56836.79 88888.00 2010-12-26 08:36:44.524 360 13181.10 517.59 56837.64 88888.00 2010-12-26 08:36:45.524 360 13180.46 517.59 56837.52 88888.00 2010-12-26 08:36:46.524 360 13180.46 518.20 56837.28 88888.00 2010-12-26 08:36:47.524 360 13180.19 517.96 56836.79 88888.00 2010-12-26 08:36:48.524 360 13180.58 518.33 56837.52 88888.00 2010-12-26 08:36:49.524 360 13180.58 517.96 56837.77 88888.00 2010-12-26 08:36:50.524 360 13180.71 517.59 56837.52 88888.00 2010-12-26 08:36:51.524 360 13180.33 517.09 56836.79 88888.00 2010-12-26 08:36:52.524 360 13180.71 517.46 56836.67 88888.00 2010-12-26 08:36:53.524 360 13180.19 518.33 56836.79 88888.00 2010-12-26 08:36:54.524 360 13180.71 518.08 56836.91 88888.00 2010-12-26 08:36:55.524 360 13180.71 517.71 56837.28 88888.00 2010-12-26 08:36:56.524 360 13180.46 517.96 56837.03 88888.00 2010-12-26 08:36:57.524 360 13180.33 518.08 56837.16 88888.00 2010-12-26 08:36:58.524 360 13180.19 518.95 56836.79 88888.00 2010-12-26 08:36:59.524 360 13180.19 517.96 56836.67 88888.00 2010-12-26 08:37:00.524 360 13179.93 517.83 56836.91 88888.00 2010-12-26 08:37:01.524 360 13179.93 518.20 56837.03 88888.00 2010-12-26 08:37:02.524 360 13180.46 517.96 56837.03 88888.00 2010-12-26 08:37:03.524 360 13179.93 518.58 56837.40 88888.00 2010-12-26 08:37:04.524 360 13179.80 518.33 56836.67 88888.00 2010-12-26 08:37:05.524 360 13180.33 517.83 56837.52 88888.00 2010-12-26 08:37:06.524 360 13180.33 518.20 56836.79 88888.00 2010-12-26 08:37:07.524 360 13179.93 518.82 56837.40 88888.00 2010-12-26 08:37:08.524 360 13180.19 518.58 56837.52 88888.00 2010-12-26 08:37:09.524 360 13179.93 518.20 56836.67 88888.00 2010-12-26 08:37:10.524 360 13180.46 518.20 56837.03 88888.00 2010-12-26 08:37:11.524 360 13179.42 518.33 56837.16 88888.00 2010-12-26 08:37:12.524 360 13179.93 518.45 56837.03 88888.00 2010-12-26 08:37:13.524 360 13179.93 518.58 56836.91 88888.00 2010-12-26 08:37:14.524 360 13180.71 518.08 56836.42 88888.00 2010-12-26 08:37:15.524 360 13180.58 518.08 56836.54 88888.00 2010-12-26 08:37:16.524 360 13180.71 518.33 56837.03 88888.00 2010-12-26 08:37:17.524 360 13180.58 517.71 56836.91 88888.00 2010-12-26 08:37:18.524 360 13180.58 518.70 56836.91 88888.00 2010-12-26 08:37:19.524 360 13180.19 518.20 56836.91 88888.00 2010-12-26 08:37:20.524 360 13179.93 518.58 56836.54 88888.00 2010-12-26 08:37:21.524 360 13180.19 518.33 56837.16 88888.00 2010-12-26 08:37:22.524 360 13179.93 518.45 56837.28 88888.00 2010-12-26 08:37:23.524 360 13179.67 518.45 56837.16 88888.00 2010-12-26 08:37:24.524 360 13180.58 518.70 56837.40 88888.00 2010-12-26 08:37:25.524 360 13180.97 518.20 56837.28 88888.00 2010-12-26 08:37:26.524 360 13180.58 518.08 56837.16 88888.00 2010-12-26 08:37:27.524 360 13180.06 518.45 56837.52 88888.00 2010-12-26 08:37:28.524 360 13180.19 518.45 56836.91 88888.00 2010-12-26 08:37:29.524 360 13180.46 518.33 56837.28 88888.00 2010-12-26 08:37:30.524 360 13180.46 518.58 56836.54 88888.00 2010-12-26 08:37:31.524 360 13180.46 518.58 56837.16 88888.00 2010-12-26 08:37:32.524 360 13179.67 518.58 56836.91 88888.00 2010-12-26 08:37:33.524 360 13180.19 518.82 56837.03 88888.00 2010-12-26 08:37:35.524 360 13180.19 518.20 56836.91 88888.00 2010-12-26 08:37:36.524 360 13180.19 518.08 56837.03 88888.00 2010-12-26 08:37:37.524 360 13180.33 518.82 56837.52 88888.00 2010-12-26 08:37:38.524 360 13180.33 518.82 56837.52 88888.00 2010-12-26 08:37:39.524 360 13180.46 518.70 56836.91 88888.00 2010-12-26 08:37:40.524 360 13180.19 519.20 56836.91 88888.00 2010-12-26 08:37:41.524 360 13180.19 518.08 56836.91 88888.00 2010-12-26 08:37:42.524 360 13180.19 518.82 56836.79 88888.00 2010-12-26 08:37:43.524 360 13180.71 518.45 56836.67 88888.00 2010-12-26 08:37:44.524 360 13180.19 518.45 56836.91 88888.00 2010-12-26 08:37:45.524 360 13180.46 518.33 56836.67 88888.00 2010-12-26 08:37:46.524 360 13180.06 518.20 56836.54 88888.00 2010-12-26 08:37:47.524 360 13181.10 518.33 56837.28 88888.00 2010-12-26 08:37:48.524 360 13179.93 517.96 56836.54 88888.00 2010-12-26 08:37:49.524 360 13180.33 518.20 56837.03 88888.00 2010-12-26 08:37:50.524 360 13180.97 518.58 56837.03 88888.00 2010-12-26 08:37:51.524 360 13180.58 518.70 56837.16 88888.00 2010-12-26 08:37:52.524 360 13181.23 518.70 56837.16 88888.00 2010-12-26 08:37:53.524 360 13181.10 518.20 56836.54 88888.00 2010-12-26 08:37:54.524 360 13180.58 517.83 56836.91 88888.00 2010-12-26 08:37:55.524 360 13180.06 517.96 56837.16 88888.00 2010-12-26 08:37:56.524 360 13179.93 518.20 56836.54 88888.00 2010-12-26 08:37:57.524 360 13180.33 517.83 56837.03 88888.00 2010-12-26 08:37:58.524 360 13180.06 517.83 56836.30 88888.00 2010-12-26 08:37:59.524 360 13179.80 518.58 56836.91 88888.00 2010-12-26 08:38:00.524 360 13179.54 517.71 56837.03 88888.00 2010-12-26 08:38:01.524 360 13180.19 518.58 56837.16 88888.00 2010-12-26 08:38:02.524 360 13180.58 518.08 56837.40 88888.00 2010-12-26 08:38:03.524 360 13180.06 517.71 56837.52 88888.00 2010-12-26 08:38:04.524 360 13180.19 517.96 56837.28 88888.00 2010-12-26 08:38:05.524 360 13180.33 517.46 56836.18 88888.00 2010-12-26 08:38:06.524 360 13180.19 517.34 56837.16 88888.00 2010-12-26 08:38:07.524 360 13179.80 516.84 56836.91 88888.00 2010-12-26 08:38:08.524 360 13180.33 518.08 56837.03 88888.00 2010-12-26 08:38:09.524 360 13179.93 518.08 56837.03 88888.00 2010-12-26 08:38:10.524 360 13180.06 517.96 56836.42 88888.00 2010-12-26 08:38:11.524 360 13180.71 517.83 56836.79 88888.00 2010-12-26 08:38:12.524 360 13179.67 518.70 56837.16 88888.00 2010-12-26 08:38:13.524 360 13179.80 517.46 56836.91 88888.00 2010-12-26 08:38:14.524 360 13180.33 517.21 56837.77 88888.00 2010-12-26 08:38:15.524 360 13179.80 517.34 56837.28 88888.00 2010-12-26 08:38:16.524 360 13180.58 517.71 56837.40 88888.00 2010-12-26 08:38:17.524 360 13180.33 517.46 56836.67 88888.00 2010-12-26 08:38:18.524 360 13180.19 517.96 56837.28 88888.00 2010-12-26 08:38:19.524 360 13179.67 517.71 56837.03 88888.00 2010-12-26 08:38:20.524 360 13179.54 517.59 56836.67 88888.00 2010-12-26 08:38:21.524 360 13179.54 517.71 56837.16 88888.00 2010-12-26 08:38:22.524 360 13179.16 517.46 56836.79 88888.00 2010-12-26 08:38:23.524 360 13178.90 517.21 56837.16 88888.00 2010-12-26 08:38:24.524 360 13180.19 517.59 56837.28 88888.00 2010-12-26 08:38:25.524 360 13180.33 517.46 56836.54 88888.00 2010-12-26 08:38:26.524 360 13180.46 517.46 56836.79 88888.00 2010-12-26 08:38:27.524 360 13180.46 517.59 56836.79 88888.00 2010-12-26 08:38:28.524 360 13180.19 517.46 56837.52 88888.00 2010-12-26 08:38:29.524 360 13179.93 517.59 56837.40 88888.00 2010-12-26 08:38:30.524 360 13180.06 517.71 56837.03 88888.00 2010-12-26 08:38:31.524 360 13180.33 517.21 56836.67 88888.00 2010-12-26 08:38:32.524 360 13180.84 517.46 56837.64 88888.00 2010-12-26 08:38:33.524 360 13180.06 517.46 56836.67 88888.00 2010-12-26 08:38:34.524 360 13180.33 517.71 56836.42 88888.00 2010-12-26 08:38:35.524 360 13179.67 517.71 56836.79 88888.00 2010-12-26 08:38:36.524 360 13180.84 517.96 56837.28 88888.00 2010-12-26 08:38:37.524 360 13180.33 517.83 56836.67 88888.00 2010-12-26 08:38:38.524 360 13180.58 517.59 56835.93 88888.00 2010-12-26 08:38:39.524 360 13179.93 517.96 56836.79 88888.00 2010-12-26 08:38:40.524 360 13180.06 517.83 56837.16 88888.00 2010-12-26 08:38:41.524 360 13179.93 518.08 56837.16 88888.00 2010-12-26 08:38:42.524 360 13180.33 517.59 56836.54 88888.00 2010-12-26 08:38:43.524 360 13180.58 518.08 56837.03 88888.00 2010-12-26 08:38:44.524 360 13180.71 518.20 56836.67 88888.00 2010-12-26 08:38:45.524 360 13180.71 517.96 56837.16 88888.00 2010-12-26 08:38:46.524 360 13179.80 517.83 56837.28 88888.00 2010-12-26 08:38:47.524 360 13180.46 518.20 56837.03 88888.00 2010-12-26 08:38:48.524 360 13180.19 518.08 56836.79 88888.00 2010-12-26 08:38:49.524 360 13181.10 518.33 56836.42 88888.00 2010-12-26 08:38:50.524 360 13180.33 517.83 56836.67 88888.00 2010-12-26 08:38:51.524 360 13180.06 518.08 56836.30 88888.00 2010-12-26 08:38:52.524 360 13179.93 518.33 56837.28 88888.00 2010-12-26 08:38:53.524 360 13180.46 517.96 56836.42 88888.00 2010-12-26 08:38:54.524 360 13180.19 518.20 56837.40 88888.00 2010-12-26 08:38:55.524 360 13180.58 518.45 56836.79 88888.00 2010-12-26 08:38:56.524 360 13180.97 518.82 56837.40 88888.00 2010-12-26 08:38:57.524 360 13179.93 518.20 56836.42 88888.00 2010-12-26 08:38:58.524 360 13180.46 518.08 56836.67 88888.00 2010-12-26 08:38:59.524 360 13180.97 518.45 56837.28 88888.00 2010-12-26 08:39:00.524 360 13180.58 518.58 56836.91 88888.00 2010-12-26 08:39:01.524 360 13180.97 518.58 56837.16 88888.00 2010-12-26 08:39:02.524 360 13180.71 517.96 56836.91 88888.00 2010-12-26 08:39:03.524 360 13181.62 518.58 56836.91 88888.00 2010-12-26 08:39:04.524 360 13180.71 518.82 56837.16 88888.00 2010-12-26 08:39:05.524 360 13180.71 518.08 56837.03 88888.00 2010-12-26 08:39:06.524 360 13181.10 518.70 56837.16 88888.00 2010-12-26 08:39:07.524 360 13180.84 518.95 56836.54 88888.00 2010-12-26 08:39:08.524 360 13179.67 518.95 56837.28 88888.00 2010-12-26 08:39:09.524 360 13179.80 518.58 56836.79 88888.00 2010-12-26 08:39:10.524 360 13180.97 518.70 56836.91 88888.00 2010-12-26 08:39:11.524 360 13180.46 518.95 56836.67 88888.00 2010-12-26 08:39:12.524 360 13179.93 518.58 56836.67 88888.00 2010-12-26 08:39:13.524 360 13181.10 517.71 56837.16 88888.00 2010-12-26 08:39:14.524 360 13180.97 519.07 56837.16 88888.00 2010-12-26 08:39:15.524 360 13181.10 518.82 56836.67 88888.00 2010-12-26 08:39:16.524 360 13180.46 518.82 56836.91 88888.00 2010-12-26 08:39:17.524 360 13181.88 518.70 56837.28 88888.00 2010-12-26 08:39:18.524 360 13181.62 518.45 56837.64 88888.00 2010-12-26 08:39:19.524 360 13182.14 519.20 56837.03 88888.00 2010-12-26 08:39:20.524 360 13180.46 518.45 56836.79 88888.00 2010-12-26 08:39:21.524 360 13181.36 518.45 56837.16 88888.00 2010-12-26 08:39:22.524 360 13181.49 518.45 56837.52 88888.00 2010-12-26 08:39:23.524 360 13181.23 519.20 56836.79 88888.00 2010-12-26 08:39:24.524 360 13181.62 519.44 56836.79 88888.00 2010-12-26 08:39:25.524 360 13181.23 518.45 56837.28 88888.00 2010-12-26 08:39:26.524 360 13181.88 518.70 56837.64 88888.00 2010-12-26 08:39:27.524 360 13181.36 519.20 56837.03 88888.00 2010-12-26 08:39:28.524 360 13181.49 519.32 56837.40 88888.00 2010-12-26 08:39:29.524 360 13181.10 519.07 56836.67 88888.00 2010-12-26 08:39:30.524 360 13181.49 518.82 56837.03 88888.00 2010-12-26 08:39:31.524 360 13181.75 518.20 56837.03 88888.00 2010-12-26 08:39:32.524 360 13182.40 518.70 56836.79 88888.00 2010-12-26 08:39:33.524 360 13181.49 518.70 56837.16 88888.00 2010-12-26 08:39:34.524 360 13180.84 518.45 56837.03 88888.00 2010-12-26 08:39:35.524 360 13182.14 518.58 56837.03 88888.00 2010-12-26 08:39:36.524 360 13181.36 518.45 56836.79 88888.00 2010-12-26 08:39:37.524 360 13182.14 518.95 56836.91 88888.00 2010-12-26 08:39:38.524 360 13180.97 518.58 56836.67 88888.00 2010-12-26 08:39:39.524 360 13181.10 518.95 56837.28 88888.00 2010-12-26 08:39:40.524 360 13182.01 518.33 56837.28 88888.00 2010-12-26 08:39:41.524 360 13181.10 518.70 56837.52 88888.00 2010-12-26 08:39:42.524 360 13181.75 518.20 56836.91 88888.00 2010-12-26 08:39:43.524 360 13181.36 518.33 56837.03 88888.00 2010-12-26 08:39:44.524 360 13181.75 518.70 56837.40 88888.00 2010-12-26 08:39:45.524 360 13180.97 518.70 56837.89 88888.00 2010-12-26 08:39:46.524 360 13180.71 518.33 56837.52 88888.00 2010-12-26 08:39:47.524 360 13180.97 518.70 56837.03 88888.00 2010-12-26 08:39:48.524 360 13181.10 518.33 56837.40 88888.00 2010-12-26 08:39:49.524 360 13180.71 517.96 56837.52 88888.00 2010-12-26 08:39:50.524 360 13180.97 518.82 56836.79 88888.00 2010-12-26 08:39:51.524 360 13181.23 518.45 56837.16 88888.00 2010-12-26 08:39:52.524 360 13181.75 517.96 56837.28 88888.00 2010-12-26 08:39:53.524 360 13182.14 518.58 56837.16 88888.00 2010-12-26 08:39:54.524 360 13181.23 518.45 56837.28 88888.00 2010-12-26 08:39:55.524 360 13181.23 518.95 56838.01 88888.00 2010-12-26 08:39:56.524 360 13181.10 519.44 56836.91 88888.00 2010-12-26 08:39:57.524 360 13181.75 518.58 56836.54 88888.00 2010-12-26 08:39:58.524 360 13181.23 518.45 56837.40 88888.00 2010-12-26 08:39:59.524 360 13182.01 518.82 56838.01 88888.00 2010-12-26 08:40:00.524 360 13181.49 517.96 56837.64 88888.00 2010-12-26 08:40:01.524 360 13181.10 518.82 56836.67 88888.00 2010-12-26 08:40:02.524 360 13180.84 518.58 56836.67 88888.00 2010-12-26 08:40:03.524 360 13180.71 517.83 56837.52 88888.00 2010-12-26 08:40:04.524 360 13181.49 518.45 56837.28 88888.00 2010-12-26 08:40:05.524 360 13181.23 518.33 56837.16 88888.00 2010-12-26 08:40:06.524 360 13181.36 519.07 56837.28 88888.00 2010-12-26 08:40:07.524 360 13182.14 518.70 56837.16 88888.00 2010-12-26 08:40:08.524 360 13182.01 519.20 56836.42 88888.00 2010-12-26 08:40:09.524 360 13180.84 518.33 56837.03 88888.00 2010-12-26 08:40:10.524 360 13180.97 519.32 56837.89 88888.00 2010-12-26 08:40:11.524 360 13180.97 518.82 56837.64 88888.00 2010-12-26 08:40:12.524 360 13181.10 518.82 56837.52 88888.00 2010-12-26 08:40:13.524 360 13181.23 519.07 56837.40 88888.00 2010-12-26 08:40:14.524 360 13181.10 517.96 56837.16 88888.00 2010-12-26 08:40:15.524 360 13181.49 518.82 56837.16 88888.00 2010-12-26 08:40:16.524 360 13181.62 518.58 56837.40 88888.00 2010-12-26 08:40:17.524 360 13181.10 518.58 56837.40 88888.00 2010-12-26 08:40:18.524 360 13181.49 518.95 56837.16 88888.00 2010-12-26 08:40:19.524 360 13181.10 518.82 56837.52 88888.00 2010-12-26 08:40:20.524 360 13180.97 519.07 56837.64 88888.00 2010-12-26 08:40:21.524 360 13180.58 518.82 56836.54 88888.00 2010-12-26 08:40:22.524 360 13181.49 518.58 56837.64 88888.00 2010-12-26 08:40:23.524 360 13181.10 518.82 56836.42 88888.00 2010-12-26 08:40:24.524 360 13181.36 518.95 56836.67 88888.00 2010-12-26 08:40:25.524 360 13181.88 517.96 56836.67 88888.00 2010-12-26 08:40:26.524 360 13181.75 518.95 56837.40 88888.00 2010-12-26 08:40:27.524 360 13180.46 518.33 56837.03 88888.00 2010-12-26 08:40:28.524 360 13181.49 519.44 56837.28 88888.00 2010-12-26 08:40:29.524 360 13181.49 519.32 56837.16 88888.00 2010-12-26 08:40:30.524 360 13181.23 518.45 56837.40 88888.00 2010-12-26 08:40:31.524 360 13180.97 519.44 56837.28 88888.00 2010-12-26 08:40:32.524 360 13181.62 518.82 56837.28 88888.00 2010-12-26 08:40:33.524 360 13180.58 518.58 56837.28 88888.00 2010-12-26 08:40:34.524 360 13181.49 519.44 56836.91 88888.00 2010-12-26 08:40:35.524 360 13180.46 518.82 56837.16 88888.00 2010-12-26 08:40:36.524 360 13180.71 519.20 56836.42 88888.00 2010-12-26 08:40:37.524 360 13181.49 518.70 56837.40 88888.00 2010-12-26 08:40:38.524 360 13180.84 518.45 56837.28 88888.00 2010-12-26 08:40:39.524 360 13181.36 518.08 56838.13 88888.00 2010-12-26 08:40:40.524 360 13181.88 518.95 56837.16 88888.00 2010-12-26 08:40:41.524 360 13181.10 518.70 56837.52 88888.00 2010-12-26 08:40:42.524 360 13181.10 518.45 56837.40 88888.00 2010-12-26 08:40:43.524 360 13181.62 519.20 56837.03 88888.00 2010-12-26 08:40:44.524 360 13181.23 518.95 56837.64 88888.00 2010-12-26 08:40:45.524 360 13181.88 518.58 56836.91 88888.00 2010-12-26 08:40:46.524 360 13181.88 518.45 56837.28 88888.00 2010-12-26 08:40:47.524 360 13181.75 518.20 56836.54 88888.00 2010-12-26 08:40:48.524 360 13181.49 518.70 56836.91 88888.00 2010-12-26 08:40:49.524 360 13181.75 518.20 56837.28 88888.00 2010-12-26 08:40:50.524 360 13181.88 518.45 56837.03 88888.00 2010-12-26 08:40:51.524 360 13181.88 518.58 56837.16 88888.00 2010-12-26 08:40:52.524 360 13180.84 518.58 56836.79 88888.00 2010-12-26 08:40:53.524 360 13181.36 518.33 56836.91 88888.00 2010-12-26 08:40:54.524 360 13182.01 518.08 56836.79 88888.00 2010-12-26 08:40:55.524 360 13182.01 518.95 56836.79 88888.00 2010-12-26 08:40:56.524 360 13181.10 518.58 56837.52 88888.00 2010-12-26 08:40:57.524 360 13181.62 518.33 56837.52 88888.00 2010-12-26 08:40:58.524 360 13182.27 518.08 56837.16 88888.00 2010-12-26 08:40:59.524 360 13181.62 518.95 56837.40 88888.00 2010-12-26 08:41:00.524 360 13181.75 518.58 56837.28 88888.00 2010-12-26 08:41:01.524 360 13181.49 518.95 56837.16 88888.00 2010-12-26 08:41:02.524 360 13181.62 518.20 56837.52 88888.00 2010-12-26 08:41:03.524 360 13182.14 518.82 56837.77 88888.00 2010-12-26 08:41:04.524 360 13181.75 518.33 56837.16 88888.00 2010-12-26 08:41:05.524 360 13181.36 518.33 56837.64 88888.00 2010-12-26 08:41:06.524 360 13180.84 518.08 56837.28 88888.00 2010-12-26 08:41:07.524 360 13181.88 518.20 56837.52 88888.00 2010-12-26 08:41:08.524 360 13180.97 518.45 56837.28 88888.00 2010-12-26 08:41:09.524 360 13181.49 518.70 56837.40 88888.00 2010-12-26 08:41:10.524 360 13181.62 518.08 56837.03 88888.00 2010-12-26 08:41:11.524 360 13181.88 518.08 56837.40 88888.00 2010-12-26 08:41:12.524 360 13181.36 518.45 56837.52 88888.00 2010-12-26 08:41:13.524 360 13181.62 517.46 56837.03 88888.00 2010-12-26 08:41:14.524 360 13181.62 517.71 56837.28 88888.00 2010-12-26 08:41:15.524 360 13181.10 518.82 56837.16 88888.00 2010-12-26 08:41:16.524 360 13181.62 518.70 56837.03 88888.00 2010-12-26 08:41:17.524 360 13181.62 518.08 56837.28 88888.00 2010-12-26 08:41:18.524 360 13181.10 518.45 56836.67 88888.00 2010-12-26 08:41:19.524 360 13181.10 518.33 56837.28 88888.00 2010-12-26 08:41:20.524 360 13181.88 518.33 56837.28 88888.00 2010-12-26 08:41:21.524 360 13180.97 517.46 56837.40 88888.00 2010-12-26 08:41:22.524 360 13181.88 517.59 56836.79 88888.00 2010-12-26 08:41:23.524 360 13181.75 518.58 56836.79 88888.00 2010-12-26 08:41:24.524 360 13181.36 518.70 56836.91 88888.00 2010-12-26 08:41:25.524 360 13181.62 517.83 56837.64 88888.00 2010-12-26 08:41:26.524 360 13181.36 517.83 56837.89 88888.00 2010-12-26 08:41:27.524 360 13180.97 518.08 56837.64 88888.00 2010-12-26 08:41:28.524 360 13181.62 518.08 56836.91 88888.00 2010-12-26 08:41:29.524 360 13182.14 517.71 56837.52 88888.00 2010-12-26 08:41:30.524 360 13181.62 517.71 56837.28 88888.00 2010-12-26 08:41:31.524 360 13181.88 518.45 56837.89 88888.00 2010-12-26 08:41:32.524 360 13180.97 517.71 56837.28 88888.00 2010-12-26 08:41:33.524 360 13182.14 517.96 56837.40 88888.00 2010-12-26 08:41:34.524 360 13181.75 518.20 56837.03 88888.00 2010-12-26 08:41:35.524 360 13181.62 517.83 56837.89 88888.00 2010-12-26 08:41:36.524 360 13181.75 518.08 56837.64 88888.00 2010-12-26 08:41:37.524 360 13181.75 518.20 56837.16 88888.00 2010-12-26 08:41:38.524 360 13179.80 518.08 56836.42 88888.00 2010-12-26 08:41:39.524 360 13180.84 517.46 56837.64 88888.00 2010-12-26 08:41:40.524 360 13181.36 517.96 56837.28 88888.00 2010-12-26 08:41:41.524 360 13181.36 517.59 56836.91 88888.00 2010-12-26 08:41:42.524 360 13180.84 518.08 56837.89 88888.00 2010-12-26 08:41:43.524 360 13180.97 518.08 56837.03 88888.00 2010-12-26 08:41:44.524 360 13181.62 517.83 56838.01 88888.00 2010-12-26 08:41:45.524 360 13182.01 517.59 56836.67 88888.00 2010-12-26 08:41:46.524 360 13181.75 518.20 56837.40 88888.00 2010-12-26 08:41:47.524 360 13181.75 518.08 56837.28 88888.00 2010-12-26 08:41:48.524 360 13182.53 517.59 56836.79 88888.00 2010-12-26 08:41:49.524 360 13180.97 517.59 56837.03 88888.00 2010-12-26 08:41:50.524 360 13180.46 517.83 56837.03 88888.00 2010-12-26 08:41:51.524 360 13181.36 517.83 56837.28 88888.00 2010-12-26 08:41:52.524 360 13181.23 518.20 56837.40 88888.00 2010-12-26 08:41:53.524 360 13180.71 517.96 56836.91 88888.00 2010-12-26 08:41:54.524 360 13181.62 517.96 56837.64 88888.00 2010-12-26 08:41:55.524 360 13181.88 518.20 56836.79 88888.00 2010-12-26 08:41:56.524 360 13180.46 518.20 56837.52 88888.00 2010-12-26 08:41:57.524 360 13181.75 518.20 56836.79 88888.00 2010-12-26 08:41:58.524 360 13180.97 517.59 56837.16 88888.00 2010-12-26 08:41:59.524 360 13181.23 518.20 56836.91 88888.00 2010-12-26 08:42:00.524 360 13180.97 517.83 56836.91 88888.00 2010-12-26 08:42:01.524 360 13180.46 517.09 56836.79 88888.00 2010-12-26 08:42:02.524 360 13179.80 517.59 56837.16 88888.00 2010-12-26 08:42:03.524 360 13180.58 517.83 56836.91 88888.00 2010-12-26 08:42:04.524 360 13181.10 517.71 56837.03 88888.00 2010-12-26 08:42:05.524 360 13180.33 518.08 56837.40 88888.00 2010-12-26 08:42:06.524 360 13181.10 517.46 56837.64 88888.00 2010-12-26 08:42:07.524 360 13181.10 518.08 56837.03 88888.00 2010-12-26 08:42:08.524 360 13180.84 518.08 56837.28 88888.00 2010-12-26 08:42:09.524 360 13180.84 517.83 56836.67 88888.00 2010-12-26 08:42:10.524 360 13180.97 517.71 56837.40 88888.00 2010-12-26 08:42:11.524 360 13180.97 518.33 56837.03 88888.00 2010-12-26 08:42:12.524 360 13180.19 517.96 56837.28 88888.00 2010-12-26 08:42:13.524 360 13180.84 517.59 56837.40 88888.00 2010-12-26 08:42:14.524 360 13181.36 518.20 56837.40 88888.00 2010-12-26 08:42:15.524 360 13180.97 517.34 56837.16 88888.00 2010-12-26 08:42:16.524 360 13181.10 517.59 56837.40 88888.00 2010-12-26 08:42:17.524 360 13181.49 518.08 56837.52 88888.00 2010-12-26 08:42:18.524 360 13180.58 517.96 56837.40 88888.00 2010-12-26 08:42:19.524 360 13180.46 517.59 56836.18 88888.00 2010-12-26 08:42:20.524 360 13181.23 518.08 56836.67 88888.00 2010-12-26 08:42:21.524 360 13181.23 518.08 56836.91 88888.00 2010-12-26 08:42:22.524 360 13182.14 518.20 56837.40 88888.00 2010-12-26 08:42:23.524 360 13181.36 518.33 56837.03 88888.00 2010-12-26 08:42:24.524 360 13181.10 518.20 56837.28 88888.00 2010-12-26 08:42:25.524 360 13180.71 517.34 56836.79 88888.00 2010-12-26 08:42:26.524 360 13181.75 518.20 56837.03 88888.00 2010-12-26 08:42:27.524 360 13180.71 518.33 56837.28 88888.00 2010-12-26 08:42:28.524 360 13181.75 517.46 56837.28 88888.00 2010-12-26 08:42:29.524 360 13180.97 518.33 56837.28 88888.00 2010-12-26 08:42:30.524 360 13180.97 517.71 56837.28 88888.00 2010-12-26 08:42:31.524 360 13181.10 518.45 56837.52 88888.00 2010-12-26 08:42:32.524 360 13181.49 517.83 56837.28 88888.00 2010-12-26 08:42:33.524 360 13181.10 517.59 56837.28 88888.00 2010-12-26 08:42:34.524 360 13182.01 518.08 56837.03 88888.00 2010-12-26 08:42:35.524 360 13182.14 517.71 56836.91 88888.00 2010-12-26 08:42:36.524 360 13181.88 517.46 56837.16 88888.00 2010-12-26 08:42:37.524 360 13180.58 517.46 56837.40 88888.00 2010-12-26 08:42:38.524 360 13181.62 518.20 56837.64 88888.00 2010-12-26 08:42:39.524 360 13182.14 517.83 56837.28 88888.00 2010-12-26 08:42:40.524 360 13181.23 517.09 56836.79 88888.00 2010-12-26 08:42:41.524 360 13181.36 517.71 56837.16 88888.00 2010-12-26 08:42:42.524 360 13180.84 517.71 56837.28 88888.00 2010-12-26 08:42:43.524 360 13181.36 517.83 56837.28 88888.00 2010-12-26 08:42:44.524 360 13181.75 517.96 56837.03 88888.00 2010-12-26 08:42:45.524 360 13181.10 517.59 56837.16 88888.00 2010-12-26 08:42:46.524 360 13181.10 518.08 56837.77 88888.00 2010-12-26 08:42:47.524 360 13181.36 517.46 56836.54 88888.00 2010-12-26 08:42:48.524 360 13181.23 517.46 56836.91 88888.00 2010-12-26 08:42:49.524 360 13180.33 518.20 56837.40 88888.00 2010-12-26 08:42:50.524 360 13181.23 517.83 56837.40 88888.00 2010-12-26 08:42:51.524 360 13180.33 517.59 56837.16 88888.00 2010-12-26 08:42:52.524 360 13181.10 517.71 56837.16 88888.00 2010-12-26 08:42:53.524 360 13180.84 517.71 56836.54 88888.00 2010-12-26 08:42:54.524 360 13181.10 516.97 56836.79 88888.00 2010-12-26 08:42:55.524 360 13180.97 517.34 56837.03 88888.00 2010-12-26 08:42:56.524 360 13181.23 517.96 56837.40 88888.00 2010-12-26 08:42:57.524 360 13180.46 517.21 56837.64 88888.00 2010-12-26 08:42:58.524 360 13181.23 517.59 56836.91 88888.00 2010-12-26 08:42:59.524 360 13180.84 517.09 56837.03 88888.00 2010-12-26 08:43:00.524 360 13180.71 517.34 56837.28 88888.00 2010-12-26 08:43:01.524 360 13181.36 517.71 56837.52 88888.00 2010-12-26 08:43:02.524 360 13180.97 517.96 56837.16 88888.00 2010-12-26 08:43:03.524 360 13180.71 517.46 56836.79 88888.00 2010-12-26 08:43:04.524 360 13181.49 517.21 56837.64 88888.00 2010-12-26 08:43:05.524 360 13181.23 517.46 56836.67 88888.00 2010-12-26 08:43:06.524 360 13180.97 517.34 56836.79 88888.00 2010-12-26 08:43:07.524 360 13181.36 517.09 56837.28 88888.00 2010-12-26 08:43:08.524 360 13181.23 517.71 56837.03 88888.00 2010-12-26 08:43:09.524 360 13181.36 517.46 56837.03 88888.00 2010-12-26 08:43:10.524 360 13180.97 517.21 56837.28 88888.00 2010-12-26 08:43:11.524 360 13180.84 517.71 56836.42 88888.00 2010-12-26 08:43:12.524 360 13181.23 517.71 56836.42 88888.00 2010-12-26 08:43:13.524 360 13181.10 517.09 56837.03 88888.00 2010-12-26 08:43:14.524 360 13180.84 517.71 56836.91 88888.00 2010-12-26 08:43:15.524 360 13180.33 517.46 56836.91 88888.00 2010-12-26 08:43:16.524 360 13180.46 517.71 56836.67 88888.00 2010-12-26 08:43:17.524 360 13180.71 517.83 56837.03 88888.00 2010-12-26 08:43:18.524 360 13180.84 517.46 56837.40 88888.00 2010-12-26 08:43:19.524 360 13181.36 518.08 56836.91 88888.00 2010-12-26 08:43:20.524 360 13180.46 517.34 56836.54 88888.00 2010-12-26 08:43:21.524 360 13180.19 517.34 56836.67 88888.00 2010-12-26 08:43:22.524 360 13180.97 517.71 56836.05 88888.00 2010-12-26 08:43:23.524 360 13180.33 517.71 56836.67 88888.00 2010-12-26 08:43:24.524 360 13180.84 517.71 56836.79 88888.00 2010-12-26 08:43:25.524 360 13180.97 517.96 56836.18 88888.00 2010-12-26 08:43:26.524 360 13181.10 517.59 56837.28 88888.00 2010-12-26 08:43:27.524 360 13180.71 517.83 56836.79 88888.00 2010-12-26 08:43:28.524 360 13181.49 518.33 56836.67 88888.00 2010-12-26 08:43:29.524 360 13180.06 517.96 56835.81 88888.00 2010-12-26 08:43:30.524 360 13181.10 517.34 56837.52 88888.00 2010-12-26 08:43:31.524 360 13180.84 517.34 56836.67 88888.00 2010-12-26 08:43:32.524 360 13180.71 517.46 56836.79 88888.00 2010-12-26 08:43:33.524 360 13181.49 517.71 56836.67 88888.00 2010-12-26 08:43:34.524 360 13180.33 517.96 56836.67 88888.00 2010-12-26 08:43:35.524 360 13180.84 517.83 56836.91 88888.00 2010-12-26 08:43:36.524 360 13180.71 517.59 56836.67 88888.00 2010-12-26 08:43:37.524 360 13180.46 517.83 56837.16 88888.00 2010-12-26 08:43:38.524 360 13181.10 518.08 56836.42 88888.00 2010-12-26 08:43:39.524 360 13180.84 517.71 56837.03 88888.00 2010-12-26 08:43:40.524 360 13180.84 517.96 56837.28 88888.00 2010-12-26 08:43:41.524 360 13180.71 517.71 56837.16 88888.00 2010-12-26 08:43:42.524 360 13180.71 517.96 56837.64 88888.00 2010-12-26 08:43:43.524 360 13180.84 518.08 56837.16 88888.00 2010-12-26 08:43:44.524 360 13180.33 517.71 56836.67 88888.00 2010-12-26 08:43:45.524 360 13181.36 517.71 56836.54 88888.00 2010-12-26 08:43:46.524 360 13180.71 518.20 56837.16 88888.00 2010-12-26 08:43:47.524 360 13181.10 517.71 56835.93 88888.00 2010-12-26 08:43:48.524 360 13181.36 518.33 56836.30 88888.00 2010-12-26 08:43:49.524 360 13180.58 517.34 56836.91 88888.00 2010-12-26 08:43:50.524 360 13180.33 518.33 56836.54 88888.00 2010-12-26 08:43:51.524 360 13180.46 518.08 56836.91 88888.00 2010-12-26 08:43:52.524 360 13181.23 517.71 56837.40 88888.00 2010-12-26 08:43:53.524 360 13181.10 517.46 56836.54 88888.00 2010-12-26 08:43:54.524 360 13181.10 518.58 56836.79 88888.00 2010-12-26 08:43:55.524 360 13181.36 517.71 56836.18 88888.00 2010-12-26 08:43:56.524 360 13180.97 517.83 56837.03 88888.00 2010-12-26 08:43:57.524 360 13181.23 517.83 56837.28 88888.00 2010-12-26 08:43:58.524 360 13180.97 518.33 56836.91 88888.00 2010-12-26 08:43:59.524 360 13180.84 517.96 56836.42 88888.00 2010-12-26 08:44:00.524 360 13180.46 517.34 56836.67 88888.00 2010-12-26 08:44:01.524 360 13180.84 517.71 56836.79 88888.00 2010-12-26 08:44:02.524 360 13181.49 518.20 56837.16 88888.00 2010-12-26 08:44:03.524 360 13179.80 517.59 56836.42 88888.00 2010-12-26 08:44:04.524 360 13180.58 518.33 56836.79 88888.00 2010-12-26 08:44:05.524 360 13179.93 516.97 56837.16 88888.00 2010-12-26 08:44:06.524 360 13180.71 517.96 56836.42 88888.00 2010-12-26 08:44:07.524 360 13180.19 517.96 56837.28 88888.00 2010-12-26 08:44:08.524 360 13180.33 517.59 56837.28 88888.00 2010-12-26 08:44:09.524 360 13179.93 517.71 56836.91 88888.00 2010-12-26 08:44:10.524 360 13180.33 518.08 56836.30 88888.00 2010-12-26 08:44:11.524 360 13179.54 517.21 56836.91 88888.00 2010-12-26 08:44:12.524 360 13179.16 518.20 56836.30 88888.00 2010-12-26 08:44:13.524 360 13180.46 518.08 56836.54 88888.00 2010-12-26 08:44:14.524 360 13179.42 517.34 56836.30 88888.00 2010-12-26 08:44:15.524 360 13179.93 517.59 56836.79 88888.00 2010-12-26 08:44:16.524 360 13179.80 518.20 56836.67 88888.00 2010-12-26 08:44:17.524 360 13180.06 517.21 56836.67 88888.00 2010-12-26 08:44:18.524 360 13179.80 517.71 56836.67 88888.00 2010-12-26 08:44:19.524 360 13179.80 517.96 56836.79 88888.00 2010-12-26 08:44:20.524 360 13179.67 518.08 56836.30 88888.00 2010-12-26 08:44:21.523 360 13179.67 517.34 56836.30 88888.00 2010-12-26 08:44:22.523 360 13180.19 517.59 56836.18 88888.00 2010-12-26 08:44:23.523 360 13179.54 518.33 56837.28 88888.00 2010-12-26 08:44:24.523 360 13180.19 517.46 56836.54 88888.00 2010-12-26 08:44:25.523 360 13179.80 518.08 56836.67 88888.00 2010-12-26 08:44:26.523 360 13179.03 517.83 56836.42 88888.00 2010-12-26 08:44:27.523 360 13179.54 517.96 56836.91 88888.00 2010-12-26 08:44:28.523 360 13178.90 517.83 56836.18 88888.00 2010-12-26 08:44:29.523 360 13179.03 518.20 56837.28 88888.00 2010-12-26 08:44:30.523 360 13179.16 517.46 56836.42 88888.00 2010-12-26 08:44:31.523 360 13179.54 518.45 56836.91 88888.00 2010-12-26 08:44:32.523 360 13179.29 517.83 56835.93 88888.00 2010-12-26 08:44:33.523 360 13179.42 517.96 56836.05 88888.00 2010-12-26 08:44:34.523 360 13179.29 518.45 56836.18 88888.00 2010-12-26 08:44:35.523 360 13179.67 518.33 56836.91 88888.00 2010-12-26 08:44:36.523 360 13179.42 518.08 56837.03 88888.00 2010-12-26 08:44:37.523 360 13179.80 518.20 56836.42 88888.00 2010-12-26 08:44:38.523 360 13179.67 517.83 56836.05 88888.00 2010-12-26 08:44:39.523 360 13179.03 517.96 56836.79 88888.00 2010-12-26 08:44:40.523 360 13179.42 517.83 56836.05 88888.00 2010-12-26 08:44:41.523 360 13179.03 517.59 56836.91 88888.00 2010-12-26 08:44:42.523 360 13180.06 518.20 56836.54 88888.00 2010-12-26 08:44:43.523 360 13179.67 517.83 56836.67 88888.00 2010-12-26 08:44:44.523 360 13180.46 517.59 56836.79 88888.00 2010-12-26 08:44:45.523 360 13179.67 518.20 56836.79 88888.00 2010-12-26 08:44:46.523 360 13179.67 518.20 56836.54 88888.00 2010-12-26 08:44:47.523 360 13179.80 517.96 56836.79 88888.00 2010-12-26 08:44:48.523 360 13179.93 518.82 56837.03 88888.00 2010-12-26 08:44:49.523 360 13179.80 518.08 56836.67 88888.00 2010-12-26 08:44:50.523 360 13180.06 518.08 56836.79 88888.00 2010-12-26 08:44:51.523 360 13179.93 518.08 56836.54 88888.00 2010-12-26 08:44:52.523 360 13179.93 518.95 56836.54 88888.00 2010-12-26 08:44:53.523 360 13179.67 517.83 56837.03 88888.00 2010-12-26 08:44:54.523 360 13180.06 518.95 56836.79 88888.00 2010-12-26 08:44:55.523 360 13180.33 518.33 56837.28 88888.00 2010-12-26 08:44:56.523 360 13179.93 518.82 56837.16 88888.00 2010-12-26 08:44:57.523 360 13180.06 517.83 56837.16 88888.00 2010-12-26 08:44:58.523 360 13180.71 518.82 56836.79 88888.00 2010-12-26 08:44:59.523 360 13180.58 518.95 56835.93 88888.00 2010-12-26 08:45:00.523 360 13180.06 518.58 56837.40 88888.00 2010-12-26 08:45:01.523 360 13180.33 518.82 56837.03 88888.00 2010-12-26 08:45:02.523 360 13180.06 518.95 56836.67 88888.00 2010-12-26 08:45:03.523 360 13180.58 518.45 56836.54 88888.00 2010-12-26 08:45:04.523 360 13179.93 518.82 56836.91 88888.00 2010-12-26 08:45:05.523 360 13180.06 518.58 56836.67 88888.00 2010-12-26 08:45:06.523 360 13180.33 519.20 56837.16 88888.00 2010-12-26 08:45:07.523 360 13180.19 518.70 56836.30 88888.00 2010-12-26 08:45:08.523 360 13180.84 518.45 56837.16 88888.00 2010-12-26 08:45:09.523 360 13180.46 518.33 56837.40 88888.00 2010-12-26 08:45:10.523 360 13181.10 518.70 56837.03 88888.00 2010-12-26 08:45:11.523 360 13180.97 518.58 56836.67 88888.00 2010-12-26 08:45:12.523 360 13180.58 519.44 56837.03 88888.00 2010-12-26 08:45:13.523 360 13180.19 518.45 56836.91 88888.00 2010-12-26 08:45:14.523 360 13180.19 518.95 56837.40 88888.00 2010-12-26 08:45:15.523 360 13180.97 518.70 56836.79 88888.00 2010-12-26 08:45:16.523 360 13181.23 518.70 56836.67 88888.00 2010-12-26 08:45:17.523 360 13180.84 518.45 56837.40 88888.00 2010-12-26 08:45:18.523 360 13180.84 518.82 56837.40 88888.00 2010-12-26 08:45:19.523 360 13181.10 519.44 56837.52 88888.00 2010-12-26 08:45:20.523 360 13181.23 518.45 56837.77 88888.00 2010-12-26 08:45:21.523 360 13180.71 518.82 56837.40 88888.00 2010-12-26 08:45:22.523 360 13181.10 518.82 56836.54 88888.00 2010-12-26 08:45:23.523 360 13180.84 519.32 56837.77 88888.00 2010-12-26 08:45:24.523 360 13181.23 518.70 56837.16 88888.00 2010-12-26 08:45:25.523 360 13180.46 519.20 56837.03 88888.00 2010-12-26 08:45:26.523 360 13181.62 518.45 56836.67 88888.00 2010-12-26 08:45:27.523 360 13181.10 518.82 56837.16 88888.00 2010-12-26 08:45:28.523 360 13180.97 518.82 56837.64 88888.00 2010-12-26 08:45:29.523 360 13181.36 518.45 56837.03 88888.00 2010-12-26 08:45:30.523 360 13180.71 517.71 56837.40 88888.00 2010-12-26 08:45:31.523 360 13181.10 518.82 56837.52 88888.00 2010-12-26 08:45:32.523 360 13181.62 519.32 56837.28 88888.00 2010-12-26 08:45:33.523 360 13180.71 518.82 56837.40 88888.00 2010-12-26 08:45:34.523 360 13180.97 518.58 56837.52 88888.00 2010-12-26 08:45:35.523 360 13180.84 518.82 56837.28 88888.00 2010-12-26 08:45:36.523 360 13181.23 518.58 56837.28 88888.00 2010-12-26 08:45:37.523 360 13180.58 518.20 56837.03 88888.00 2010-12-26 08:45:38.523 360 13181.36 518.58 56837.03 88888.00 2010-12-26 08:45:39.523 360 13180.71 517.96 56836.67 88888.00 2010-12-26 08:45:40.523 360 13181.36 518.33 56837.28 88888.00 2010-12-26 08:45:41.523 360 13180.58 518.33 56837.03 88888.00 2010-12-26 08:45:42.523 360 13181.49 517.59 56837.77 88888.00 2010-12-26 08:45:43.523 360 13180.84 518.45 56837.28 88888.00 2010-12-26 08:45:44.523 360 13180.97 518.33 56837.52 88888.00 2010-12-26 08:45:45.523 360 13180.97 518.58 56837.40 88888.00 2010-12-26 08:45:46.523 360 13180.46 517.96 56837.03 88888.00 2010-12-26 08:45:47.523 360 13180.58 518.33 56836.91 88888.00 2010-12-26 08:45:48.523 360 13180.97 518.45 56836.91 88888.00 2010-12-26 08:45:49.523 360 13181.36 518.20 56837.03 88888.00 2010-12-26 08:45:50.523 360 13180.97 518.70 56836.91 88888.00 2010-12-26 08:45:51.523 360 13181.10 517.96 56836.91 88888.00 2010-12-26 08:45:52.523 360 13180.97 518.08 56837.28 88888.00 2010-12-26 08:45:53.523 360 13180.97 518.20 56837.16 88888.00 2010-12-26 08:45:54.523 360 13181.36 518.20 56837.28 88888.00 2010-12-26 08:45:55.523 360 13181.49 517.59 56837.40 88888.00 2010-12-26 08:45:56.523 360 13181.10 518.33 56837.40 88888.00 2010-12-26 08:45:57.523 360 13180.33 517.71 56836.91 88888.00 2010-12-26 08:45:58.523 360 13180.46 518.20 56837.16 88888.00 2010-12-26 08:45:59.523 360 13181.36 517.71 56837.40 88888.00 2010-12-26 08:46:00.523 360 13180.46 518.08 56837.40 88888.00 2010-12-26 08:46:01.523 360 13180.33 517.96 56836.91 88888.00 2010-12-26 08:46:02.523 360 13181.23 518.45 56837.40 88888.00 2010-12-26 08:46:03.523 360 13180.46 518.20 56837.52 88888.00 2010-12-26 08:46:04.523 360 13181.36 518.20 56837.28 88888.00 2010-12-26 08:46:05.523 360 13181.23 517.71 56837.28 88888.00 2010-12-26 08:46:06.523 360 13181.10 517.83 56837.52 88888.00 2010-12-26 08:46:07.523 360 13180.46 518.20 56837.03 88888.00 2010-12-26 08:46:08.523 360 13180.71 518.45 56837.16 88888.00 2010-12-26 08:46:09.523 360 13180.33 518.08 56837.16 88888.00 2010-12-26 08:46:10.523 360 13181.10 518.33 56837.16 88888.00 2010-12-26 08:46:11.523 360 13180.84 518.08 56837.16 88888.00 2010-12-26 08:46:12.523 360 13180.19 517.96 56837.16 88888.00 2010-12-26 08:46:13.523 360 13181.10 518.82 56836.67 88888.00 2010-12-26 08:46:14.523 360 13180.58 517.83 56837.28 88888.00 2010-12-26 08:46:15.523 360 13181.23 518.45 56837.03 88888.00 2010-12-26 08:46:16.523 360 13181.10 518.45 56837.28 88888.00 2010-12-26 08:46:17.523 360 13180.19 517.83 56836.67 88888.00 2010-12-26 08:46:18.523 360 13179.67 517.96 56836.79 88888.00 2010-12-26 08:46:19.523 360 13180.58 518.45 56836.91 88888.00 2010-12-26 08:46:20.523 360 13180.19 518.08 56837.40 88888.00 2010-12-26 08:46:21.523 360 13180.46 517.83 56836.79 88888.00 2010-12-26 08:46:22.523 360 13179.54 517.96 56837.64 88888.00 2010-12-26 08:46:23.523 360 13180.33 517.96 56836.79 88888.00 2010-12-26 08:46:24.523 360 13180.19 518.58 56836.54 88888.00 2010-12-26 08:46:25.523 360 13180.06 517.83 56837.03 88888.00 2010-12-26 08:46:26.523 360 13180.19 518.08 56837.40 88888.00 2010-12-26 08:46:27.523 360 13180.33 518.45 56837.40 88888.00 2010-12-26 08:46:28.523 360 13179.80 518.70 56836.91 88888.00 2010-12-26 08:46:29.523 360 13180.97 518.33 56837.16 88888.00 2010-12-26 08:46:30.523 360 13180.06 517.96 56837.16 88888.00 2010-12-26 08:46:31.523 360 13180.06 517.83 56837.03 88888.00 2010-12-26 08:46:32.523 360 13181.10 518.33 56837.89 88888.00 2010-12-26 08:46:33.523 360 13180.46 518.58 56836.79 88888.00 2010-12-26 08:46:34.523 360 13180.33 518.08 56837.16 88888.00 2010-12-26 08:46:35.523 360 13180.84 517.96 56837.16 88888.00 2010-12-26 08:46:36.523 360 13180.84 517.83 56836.91 88888.00 2010-12-26 08:46:37.523 360 13180.84 518.70 56837.40 88888.00 2010-12-26 08:46:38.523 360 13181.10 517.96 56836.79 88888.00 2010-12-26 08:46:39.523 360 13180.97 517.96 56836.91 88888.00 2010-12-26 08:46:40.523 360 13180.58 518.08 56837.40 88888.00 2010-12-26 08:46:41.523 360 13181.49 518.08 56836.54 88888.00 2010-12-26 08:46:42.523 360 13180.84 517.71 56836.67 88888.00 2010-12-26 08:46:43.523 360 13181.10 518.08 56836.91 88888.00 2010-12-26 08:46:44.523 360 13180.84 517.71 56837.16 88888.00 2010-12-26 08:46:45.523 360 13180.84 517.34 56836.54 88888.00 2010-12-26 08:46:46.523 360 13180.58 517.09 56837.03 88888.00 2010-12-26 08:46:47.523 360 13181.10 517.46 56836.79 88888.00 2010-12-26 08:46:48.523 360 13180.97 517.21 56836.79 88888.00 2010-12-26 08:46:49.523 360 13181.36 517.59 56836.91 88888.00 2010-12-26 08:46:50.523 360 13180.71 517.34 56836.91 88888.00 2010-12-26 08:46:51.523 360 13180.19 518.45 56837.40 88888.00 2010-12-26 08:46:52.523 360 13181.10 517.83 56836.30 88888.00 2010-12-26 08:46:53.523 360 13180.33 517.96 56835.81 88888.00 2010-12-26 08:46:54.523 360 13180.97 517.59 56836.30 88888.00 2010-12-26 08:46:55.523 360 13180.33 517.34 56836.67 88888.00 2010-12-26 08:46:56.523 360 13180.33 517.71 56836.67 88888.00 2010-12-26 08:46:57.523 360 13180.19 517.71 56837.40 88888.00 2010-12-26 08:46:58.523 360 13180.58 517.46 56836.67 88888.00 2010-12-26 08:46:59.523 360 13180.71 517.21 56837.16 88888.00 2010-12-26 08:47:00.523 360 13180.33 516.97 56836.67 88888.00 2010-12-26 08:47:01.523 360 13180.71 517.34 56836.42 88888.00 2010-12-26 08:47:02.523 360 13180.33 517.21 56837.28 88888.00 2010-12-26 08:47:03.523 360 13180.33 517.34 56836.42 88888.00 2010-12-26 08:47:04.523 360 13180.84 516.97 56836.67 88888.00 2010-12-26 08:47:05.523 360 13180.19 517.71 56837.77 88888.00 2010-12-26 08:47:06.523 360 13180.71 517.46 56838.01 88888.00 2010-12-26 08:47:07.523 360 13180.84 516.97 56837.28 88888.00 2010-12-26 08:47:08.523 360 13179.93 517.34 56837.03 88888.00 2010-12-26 08:47:09.523 360 13180.19 517.83 56836.54 88888.00 2010-12-26 08:47:10.523 360 13180.33 517.83 56837.03 88888.00 2010-12-26 08:47:11.523 360 13180.71 517.96 56836.91 88888.00 2010-12-26 08:47:12.523 360 13180.19 516.72 56836.05 88888.00 2010-12-26 08:47:13.523 360 13180.19 517.71 56837.28 88888.00 2010-12-26 08:47:14.523 360 13180.33 517.83 56837.03 88888.00 2010-12-26 08:47:15.523 360 13179.67 517.34 56836.91 88888.00 2010-12-26 08:47:16.523 360 13179.67 517.46 56836.91 88888.00 2010-12-26 08:47:17.523 360 13179.54 517.71 56837.03 88888.00 2010-12-26 08:47:18.523 360 13180.46 517.71 56836.42 88888.00 2010-12-26 08:47:19.523 360 13180.58 518.20 56836.79 88888.00 2010-12-26 08:47:20.523 360 13180.19 517.09 56836.42 88888.00 2010-12-26 08:47:21.523 360 13180.71 517.46 56836.79 88888.00 2010-12-26 08:47:22.523 360 13180.06 517.83 56836.67 88888.00 2010-12-26 08:47:23.523 360 13180.84 517.34 56836.67 88888.00 2010-12-26 08:47:24.523 360 13180.33 517.96 56836.67 88888.00 2010-12-26 08:47:25.523 360 13180.46 517.71 56837.03 88888.00 2010-12-26 08:47:26.523 360 13180.33 518.33 56836.05 88888.00 2010-12-26 08:47:27.523 360 13180.71 517.59 56837.03 88888.00 2010-12-26 08:47:28.523 360 13181.49 517.71 56836.91 88888.00 2010-12-26 08:47:29.523 360 13180.33 517.34 56837.89 88888.00 2010-12-26 08:47:30.523 360 13180.33 517.96 56836.18 88888.00 2010-12-26 08:47:31.523 360 13180.19 517.59 56836.67 88888.00 2010-12-26 08:47:32.523 360 13179.93 517.71 56836.91 88888.00 2010-12-26 08:47:33.523 360 13179.80 517.46 56836.67 88888.00 2010-12-26 08:47:34.523 360 13180.33 517.71 56836.54 88888.00 2010-12-26 08:47:35.523 360 13180.97 518.20 56837.28 88888.00 2010-12-26 08:47:36.523 360 13180.71 517.96 56837.03 88888.00 2010-12-26 08:47:37.523 360 13179.93 518.08 56837.03 88888.00 2010-12-26 08:47:38.523 360 13180.46 518.82 56836.79 88888.00 2010-12-26 08:47:39.523 360 13180.33 517.96 56836.79 88888.00 2010-12-26 08:47:40.523 360 13180.84 518.33 56836.54 88888.00 2010-12-26 08:47:41.523 360 13180.84 517.96 56837.16 88888.00 2010-12-26 08:47:42.523 360 13180.46 517.71 56837.03 88888.00 2010-12-26 08:47:43.523 360 13180.97 517.96 56837.03 88888.00 2010-12-26 08:47:44.523 360 13180.97 518.58 56836.79 88888.00 2010-12-26 08:47:45.523 360 13180.46 518.08 56837.03 88888.00 2010-12-26 08:47:46.523 360 13180.84 517.96 56836.79 88888.00 2010-12-26 08:47:47.523 360 13179.93 517.83 56836.42 88888.00 2010-12-26 08:47:48.523 360 13181.10 518.33 56837.03 88888.00 2010-12-26 08:47:49.523 360 13181.10 518.20 56837.28 88888.00 2010-12-26 08:47:50.523 360 13181.49 517.34 56836.18 88888.00 2010-12-26 08:47:51.523 360 13181.62 518.45 56836.91 88888.00 2010-12-26 08:47:52.523 360 13181.49 517.71 56837.03 88888.00 2010-12-26 08:47:53.523 360 13180.97 518.45 56836.42 88888.00 2010-12-26 08:47:54.523 360 13181.36 517.71 56836.67 88888.00 2010-12-26 08:47:55.523 360 13181.10 517.96 56837.16 88888.00 2010-12-26 08:47:56.523 360 13180.97 518.08 56837.03 88888.00 2010-12-26 08:47:57.523 360 13181.36 518.45 56837.89 88888.00 2010-12-26 08:47:58.523 360 13181.23 518.20 56837.40 88888.00 2010-12-26 08:47:59.523 360 13180.84 517.83 56837.77 88888.00 2010-12-26 08:48:00.523 360 13181.49 518.08 56836.91 88888.00 2010-12-26 08:48:01.523 360 13181.75 518.08 56836.79 88888.00 2010-12-26 08:48:02.523 360 13180.33 517.59 56837.03 88888.00 2010-12-26 08:48:03.523 360 13180.19 517.71 56836.30 88888.00 2010-12-26 08:48:04.523 360 13181.36 517.71 56837.28 88888.00 2010-12-26 08:48:05.523 360 13180.58 517.59 56836.91 88888.00 2010-12-26 08:48:06.523 360 13181.36 517.71 56837.28 88888.00 2010-12-26 08:48:07.523 360 13181.10 518.08 56837.40 88888.00 2010-12-26 08:48:08.523 360 13181.23 517.09 56837.28 88888.00 2010-12-26 08:48:09.523 360 13181.75 517.71 56837.28 88888.00 2010-12-26 08:48:10.523 360 13181.10 517.96 56837.16 88888.00 2010-12-26 08:48:11.523 360 13181.62 517.59 56837.03 88888.00 2010-12-26 08:48:12.523 360 13181.49 517.83 56837.40 88888.00 2010-12-26 08:48:13.523 360 13181.23 517.59 56836.79 88888.00 2010-12-26 08:48:14.523 360 13180.71 517.21 56837.52 88888.00 2010-12-26 08:48:15.523 360 13180.46 518.08 56837.52 88888.00 2010-12-26 08:48:16.523 360 13180.84 517.96 56837.03 88888.00 2010-12-26 08:48:17.523 360 13181.75 517.59 56837.28 88888.00 2010-12-26 08:48:18.523 360 13181.75 518.20 56837.52 88888.00 2010-12-26 08:48:19.523 360 13181.62 517.21 56837.64 88888.00 2010-12-26 08:48:20.523 360 13181.49 518.45 56836.79 88888.00 2010-12-26 08:48:21.523 360 13182.27 517.83 56837.16 88888.00 2010-12-26 08:48:22.523 360 13181.10 517.96 56836.30 88888.00 2010-12-26 08:48:23.523 360 13181.36 518.08 56837.16 88888.00 2010-12-26 08:48:24.523 360 13181.75 518.70 56836.79 88888.00 2010-12-26 08:48:25.523 360 13182.01 518.95 56836.42 88888.00 2010-12-26 08:48:26.523 360 13181.36 518.20 56837.52 88888.00 2010-12-26 08:48:27.523 360 13181.75 517.71 56837.52 88888.00 2010-12-26 08:48:28.523 360 13181.62 517.96 56837.28 88888.00 2010-12-26 08:48:29.523 360 13181.36 518.20 56836.91 88888.00 2010-12-26 08:48:30.523 360 13180.33 517.96 56836.67 88888.00 2010-12-26 08:48:31.523 360 13180.97 517.59 56836.91 88888.00 2010-12-26 08:48:32.523 360 13181.10 517.83 56837.03 88888.00 2010-12-26 08:48:33.523 360 13181.75 518.33 56836.91 88888.00 2010-12-26 08:48:34.523 360 13181.75 518.20 56836.67 88888.00 2010-12-26 08:48:35.523 360 13181.10 517.71 56836.67 88888.00 2010-12-26 08:48:36.523 360 13181.23 517.83 56836.91 88888.00 2010-12-26 08:48:37.523 360 13181.75 517.83 56836.79 88888.00 2010-12-26 08:48:38.523 360 13181.62 518.20 56836.18 88888.00 2010-12-26 08:48:39.523 360 13180.97 518.45 56836.79 88888.00 2010-12-26 08:48:40.523 360 13181.23 518.45 56837.40 88888.00 2010-12-26 08:48:41.523 360 13181.75 518.58 56836.18 88888.00 2010-12-26 08:48:42.523 360 13181.23 517.96 56836.67 88888.00 2010-12-26 08:48:43.523 360 13181.62 518.08 56837.16 88888.00 2010-12-26 08:48:44.523 360 13181.62 518.33 56836.79 88888.00 2010-12-26 08:48:45.523 360 13180.58 517.46 56837.28 88888.00 2010-12-26 08:48:46.523 360 13181.75 517.96 56836.67 88888.00 2010-12-26 08:48:47.523 360 13181.36 518.20 56836.79 88888.00 2010-12-26 08:48:48.523 360 13181.10 518.08 56837.52 88888.00 2010-12-26 08:48:49.523 360 13181.10 517.71 56837.40 88888.00 2010-12-26 08:48:50.523 360 13180.46 518.08 56837.40 88888.00 2010-12-26 08:48:51.523 360 13180.71 517.83 56836.79 88888.00 2010-12-26 08:48:52.523 360 13180.84 517.96 56837.16 88888.00 2010-12-26 08:48:53.523 360 13181.10 517.83 56836.79 88888.00 2010-12-26 08:48:54.523 360 13181.36 518.33 56836.67 88888.00 2010-12-26 08:48:55.523 360 13181.10 518.08 56836.67 88888.00 2010-12-26 08:48:56.523 360 13180.58 517.71 56837.16 88888.00 2010-12-26 08:48:57.523 360 13180.97 517.21 56836.91 88888.00 2010-12-26 08:48:58.523 360 13182.14 518.08 56837.40 88888.00 2010-12-26 08:48:59.523 360 13181.23 518.33 56836.42 88888.00 2010-12-26 08:49:00.523 360 13180.58 518.33 56836.42 88888.00 2010-12-26 08:49:01.523 360 13181.62 519.20 56836.42 88888.00 2010-12-26 08:49:02.523 360 13181.23 518.70 56836.67 88888.00 2010-12-26 08:49:03.523 360 13180.84 518.20 56837.64 88888.00 2010-12-26 08:49:04.523 360 13180.97 517.46 56837.03 88888.00 2010-12-26 08:49:05.523 360 13180.71 517.71 56837.28 88888.00 2010-12-26 08:49:06.523 360 13181.10 518.08 56837.28 88888.00 2010-12-26 08:49:07.523 360 13180.58 517.83 56836.67 88888.00 2010-12-26 08:49:08.523 360 13180.97 518.33 56837.64 88888.00 2010-12-26 08:49:09.523 360 13180.58 518.20 56836.79 88888.00 2010-12-26 08:49:10.523 360 13180.84 517.96 56837.28 88888.00 2010-12-26 08:49:11.523 360 13181.10 518.08 56837.28 88888.00 2010-12-26 08:49:12.523 360 13180.33 518.58 56837.03 88888.00 2010-12-26 08:49:13.523 360 13180.71 518.70 56837.40 88888.00 2010-12-26 08:49:14.523 360 13181.23 517.96 56836.91 88888.00 2010-12-26 08:49:15.523 360 13180.97 518.45 56837.03 88888.00 2010-12-26 08:49:16.523 360 13181.10 518.33 56837.28 88888.00 2010-12-26 08:49:17.523 360 13180.58 518.58 56836.91 88888.00 2010-12-26 08:49:18.523 360 13181.23 517.71 56837.03 88888.00 2010-12-26 08:49:19.523 360 13180.97 518.58 56837.28 88888.00 2010-12-26 08:49:20.523 360 13180.97 518.45 56836.30 88888.00 2010-12-26 08:49:21.523 360 13181.88 518.20 56837.52 88888.00 2010-12-26 08:49:22.523 360 13181.36 518.33 56836.54 88888.00 2010-12-26 08:49:23.523 360 13180.19 518.20 56836.91 88888.00 2010-12-26 08:49:24.523 360 13180.84 517.71 56837.40 88888.00 2010-12-26 08:49:25.523 360 13181.23 518.33 56837.28 88888.00 2010-12-26 08:49:26.523 360 13180.58 518.20 56837.03 88888.00 2010-12-26 08:49:27.523 360 13181.10 518.08 56837.16 88888.00 2010-12-26 08:49:28.523 360 13180.84 517.71 56837.03 88888.00 2010-12-26 08:49:29.523 360 13181.10 518.33 56837.40 88888.00 2010-12-26 08:49:30.523 360 13181.62 518.33 56837.03 88888.00 2010-12-26 08:49:31.523 360 13181.10 518.33 56836.91 88888.00 2010-12-26 08:49:32.523 360 13180.97 518.58 56837.52 88888.00 2010-12-26 08:49:33.523 360 13180.97 517.59 56837.03 88888.00 2010-12-26 08:49:34.523 360 13181.36 518.20 56836.79 88888.00 2010-12-26 08:49:35.523 360 13180.84 518.95 56837.40 88888.00 2010-12-26 08:49:36.523 360 13180.71 518.33 56837.77 88888.00 2010-12-26 08:49:37.523 360 13180.71 517.83 56837.28 88888.00 2010-12-26 08:49:38.523 360 13181.10 518.33 56836.79 88888.00 2010-12-26 08:49:39.523 360 13181.23 518.08 56837.52 88888.00 2010-12-26 08:49:40.523 360 13180.97 517.96 56836.30 88888.00 2010-12-26 08:49:41.523 360 13180.58 518.20 56837.28 88888.00 2010-12-26 08:49:42.523 360 13180.71 518.58 56836.91 88888.00 2010-12-26 08:49:43.523 360 13180.84 518.33 56837.03 88888.00 2010-12-26 08:49:44.523 360 13181.23 517.59 56837.28 88888.00 2010-12-26 08:49:45.523 360 13181.36 518.45 56837.16 88888.00 2010-12-26 08:49:46.523 360 13181.23 518.08 56837.16 88888.00 2010-12-26 08:49:47.523 360 13181.23 518.20 56837.16 88888.00 2010-12-26 08:49:48.523 360 13180.84 518.82 56837.40 88888.00 2010-12-26 08:49:49.523 360 13180.97 518.58 56836.79 88888.00 2010-12-26 08:49:50.523 360 13181.10 518.58 56837.40 88888.00 2010-12-26 08:49:51.523 360 13180.97 518.45 56836.91 88888.00 2010-12-26 08:49:52.523 360 13180.06 518.08 56837.77 88888.00 2010-12-26 08:49:53.523 360 13181.23 518.20 56836.67 88888.00 2010-12-26 08:49:54.523 360 13181.36 518.08 56837.03 88888.00 2010-12-26 08:49:55.523 360 13180.71 518.08 56836.54 88888.00 2010-12-26 08:49:56.523 360 13180.46 518.20 56837.52 88888.00 2010-12-26 08:49:57.523 360 13181.23 518.45 56836.91 88888.00 2010-12-26 08:49:58.523 360 13181.36 518.33 56837.28 88888.00 2010-12-26 08:49:59.523 360 13181.36 518.20 56836.91 88888.00 2010-12-26 08:50:00.523 360 13180.58 518.33 56837.52 88888.00 2010-12-26 08:50:01.523 360 13180.33 518.45 56837.03 88888.00 2010-12-26 08:50:02.523 360 13180.58 518.45 56837.28 88888.00 2010-12-26 08:50:03.523 360 13180.06 518.58 56836.67 88888.00 2010-12-26 08:50:04.523 360 13180.46 517.83 56837.40 88888.00 2010-12-26 08:50:05.523 360 13180.46 517.96 56837.52 88888.00 2010-12-26 08:50:06.523 360 13180.84 518.20 56837.64 88888.00 2010-12-26 08:50:07.523 360 13181.23 518.45 56837.64 88888.00 2010-12-26 08:50:08.523 360 13181.10 517.96 56837.16 88888.00 2010-12-26 08:50:09.523 360 13180.58 518.70 56836.91 88888.00 2010-12-26 08:50:10.523 360 13180.71 517.83 56837.40 88888.00 2010-12-26 08:50:11.523 360 13181.10 518.20 56837.64 88888.00 2010-12-26 08:50:12.523 360 13180.97 518.08 56836.91 88888.00 2010-12-26 08:50:13.523 360 13180.84 518.33 56836.67 88888.00 2010-12-26 08:50:14.523 360 13180.46 518.08 56836.30 88888.00 2010-12-26 08:50:15.523 360 13181.10 518.33 56837.16 88888.00 2010-12-26 08:50:16.523 360 13181.36 518.33 56837.16 88888.00 2010-12-26 08:50:17.523 360 13180.58 517.96 56837.64 88888.00 2010-12-26 08:50:18.523 360 13180.97 518.20 56837.77 88888.00 2010-12-26 08:50:19.523 360 13181.10 518.70 56836.54 88888.00 2010-12-26 08:50:20.523 360 13180.58 517.96 56837.40 88888.00 2010-12-26 08:50:21.523 360 13180.97 517.71 56837.16 88888.00 2010-12-26 08:50:22.523 360 13180.19 517.96 56837.28 88888.00 2010-12-26 08:50:23.523 360 13181.49 517.46 56836.67 88888.00 2010-12-26 08:50:24.523 360 13181.36 518.82 56837.40 88888.00 2010-12-26 08:50:25.523 360 13180.58 517.83 56837.40 88888.00 2010-12-26 08:50:26.523 360 13181.23 517.96 56837.28 88888.00 2010-12-26 08:50:27.523 360 13180.84 518.95 56836.42 88888.00 2010-12-26 08:50:28.523 360 13181.10 517.83 56837.28 88888.00 2010-12-26 08:50:29.523 360 13180.97 519.07 56836.67 88888.00 2010-12-26 08:50:30.523 360 13180.97 518.58 56836.91 88888.00 2010-12-26 08:50:31.523 360 13180.97 518.08 56836.91 88888.00 2010-12-26 08:50:32.523 360 13180.84 517.46 56836.67 88888.00 2010-12-26 08:50:33.523 360 13181.10 517.83 56836.30 88888.00 2010-12-26 08:50:34.523 360 13181.49 517.96 56837.28 88888.00 2010-12-26 08:50:35.523 360 13180.97 518.20 56837.40 88888.00 2010-12-26 08:50:36.523 360 13181.75 518.58 56836.91 88888.00 2010-12-26 08:50:37.523 360 13180.84 518.08 56837.89 88888.00 2010-12-26 08:50:38.523 360 13181.10 517.71 56837.64 88888.00 2010-12-26 08:50:39.523 360 13181.62 518.33 56837.52 88888.00 2010-12-26 08:50:40.523 360 13180.46 518.33 56837.52 88888.00 2010-12-26 08:50:41.523 360 13180.33 518.70 56837.40 88888.00 2010-12-26 08:50:42.523 360 13180.33 517.96 56836.42 88888.00 2010-12-26 08:50:43.523 360 13180.46 517.83 56836.42 88888.00 2010-12-26 08:50:44.523 360 13181.23 517.59 56836.91 88888.00 2010-12-26 08:50:45.523 360 13180.19 518.33 56837.03 88888.00 2010-12-26 08:50:46.523 360 13180.46 518.08 56837.77 88888.00 2010-12-26 08:50:47.523 360 13181.49 517.96 56837.03 88888.00 2010-12-26 08:50:48.523 360 13180.33 518.33 56836.67 88888.00 2010-12-26 08:50:49.523 360 13180.06 518.82 56837.28 88888.00 2010-12-26 08:50:50.523 360 13180.46 518.95 56837.03 88888.00 2010-12-26 08:50:51.523 360 13180.97 518.08 56836.42 88888.00 2010-12-26 08:50:52.523 360 13180.97 518.08 56836.91 88888.00 2010-12-26 08:50:53.523 360 13180.58 517.96 56837.28 88888.00 2010-12-26 08:50:54.523 360 13180.58 517.83 56836.79 88888.00 2010-12-26 08:50:55.523 360 13180.97 518.70 56837.28 88888.00 2010-12-26 08:50:56.523 360 13181.62 518.08 56836.67 88888.00 2010-12-26 08:50:57.523 360 13180.97 518.33 56836.67 88888.00 2010-12-26 08:50:58.523 360 13180.97 518.33 56837.16 88888.00 2010-12-26 08:50:59.523 360 13180.84 518.45 56837.52 88888.00 2010-12-26 08:51:00.523 360 13180.19 518.08 56836.91 88888.00 2010-12-26 08:51:01.523 360 13181.62 518.45 56837.40 88888.00 2010-12-26 08:51:02.523 360 13181.10 518.45 56836.54 88888.00 2010-12-26 08:51:03.523 360 13180.84 518.45 56836.54 88888.00 2010-12-26 08:51:04.523 360 13180.46 518.20 56837.89 88888.00 2010-12-26 08:51:05.523 360 13181.23 518.45 56837.16 88888.00 2010-12-26 08:51:06.523 360 13181.10 518.08 56837.03 88888.00 2010-12-26 08:51:07.523 360 13180.97 518.58 56837.52 88888.00 2010-12-26 08:51:08.523 360 13179.80 518.58 56837.52 88888.00 2010-12-26 08:51:09.523 360 13180.97 518.45 56837.16 88888.00 2010-12-26 08:51:10.523 360 13180.71 518.08 56837.52 88888.00 2010-12-26 08:51:11.523 360 13180.84 518.58 56837.28 88888.00 2010-12-26 08:51:12.523 360 13180.19 517.96 56836.79 88888.00 2010-12-26 08:51:13.523 360 13180.71 517.59 56837.28 88888.00 2010-12-26 08:51:14.523 360 13180.58 518.58 56836.91 88888.00 2010-12-26 08:51:15.523 360 13180.46 518.33 56836.79 88888.00 2010-12-26 08:51:16.523 360 13181.36 518.20 56837.40 88888.00 2010-12-26 08:51:17.523 360 13180.71 518.58 56837.40 88888.00 2010-12-26 08:51:18.523 360 13181.23 518.20 56836.79 88888.00 2010-12-26 08:51:19.523 360 13180.84 518.82 56837.64 88888.00 2010-12-26 08:51:20.523 360 13181.10 518.82 56836.67 88888.00 2010-12-26 08:51:21.523 360 13180.71 518.70 56837.28 88888.00 2010-12-26 08:51:22.523 360 13180.33 518.45 56837.28 88888.00 2010-12-26 08:51:23.523 360 13181.62 517.83 56837.52 88888.00 2010-12-26 08:51:24.523 360 13180.71 518.82 56837.77 88888.00 2010-12-26 08:51:25.523 360 13181.62 517.96 56837.64 88888.00 2010-12-26 08:51:26.523 360 13181.36 518.33 56837.16 88888.00 2010-12-26 08:51:27.523 360 13180.46 518.45 56836.91 88888.00 2010-12-26 08:51:28.523 360 13180.46 517.96 56836.91 88888.00 2010-12-26 08:51:29.523 360 13180.71 518.33 56836.79 88888.00 2010-12-26 08:51:30.523 360 13181.36 518.58 56837.52 88888.00 2010-12-26 08:51:31.523 360 13181.23 518.20 56836.67 88888.00 2010-12-26 08:51:32.523 360 13180.97 517.96 56836.54 88888.00 2010-12-26 08:51:33.523 360 13181.10 518.08 56837.28 88888.00 2010-12-26 08:51:34.523 360 13181.10 518.45 56836.79 88888.00 2010-12-26 08:51:35.523 360 13180.84 518.45 56837.16 88888.00 2010-12-26 08:51:36.523 360 13181.10 518.08 56836.67 88888.00 2010-12-26 08:51:37.523 360 13181.75 517.83 56836.91 88888.00 2010-12-26 08:51:38.523 360 13181.62 517.83 56836.79 88888.00 2010-12-26 08:51:39.523 360 13180.58 517.71 56837.28 88888.00 2010-12-26 08:51:40.523 360 13181.10 518.20 56837.28 88888.00 2010-12-26 08:51:41.523 360 13181.49 518.33 56836.91 88888.00 2010-12-26 08:51:42.523 360 13180.71 517.46 56836.42 88888.00 2010-12-26 08:51:43.523 360 13180.71 518.08 56837.64 88888.00 2010-12-26 08:51:44.523 360 13181.62 518.45 56836.91 88888.00 2010-12-26 08:51:45.523 360 13181.23 517.46 56836.79 88888.00 2010-12-26 08:51:46.523 360 13181.36 517.96 56837.28 88888.00 2010-12-26 08:51:47.523 360 13181.10 517.71 56836.79 88888.00 2010-12-26 08:51:48.523 360 13181.62 518.33 56836.67 88888.00 2010-12-26 08:51:49.523 360 13181.36 518.58 56837.03 88888.00 2010-12-26 08:51:50.523 360 13181.75 518.45 56836.67 88888.00 2010-12-26 08:51:51.523 360 13181.10 518.33 56836.91 88888.00 2010-12-26 08:51:52.523 360 13180.33 518.08 56836.54 88888.00 2010-12-26 08:51:53.523 360 13181.23 517.83 56836.79 88888.00 2010-12-26 08:51:54.523 360 13181.62 518.33 56837.03 88888.00 2010-12-26 08:51:55.523 360 13181.10 517.71 56836.42 88888.00 2010-12-26 08:51:56.523 360 13181.23 517.96 56836.54 88888.00 2010-12-26 08:51:57.523 360 13181.36 518.58 56836.91 88888.00 2010-12-26 08:51:58.523 360 13180.97 518.33 56836.18 88888.00 2010-12-26 08:51:59.523 360 13180.97 518.08 56836.79 88888.00 2010-12-26 08:52:00.523 360 13180.33 518.58 56836.91 88888.00 2010-12-26 08:52:01.523 360 13181.10 518.58 56836.91 88888.00 2010-12-26 08:52:02.523 360 13181.23 517.59 56837.28 88888.00 2010-12-26 08:52:03.523 360 13180.97 518.08 56836.42 88888.00 2010-12-26 08:52:04.523 360 13180.84 518.20 56837.03 88888.00 2010-12-26 08:52:05.523 360 13181.49 517.71 56837.40 88888.00 2010-12-26 08:52:06.523 360 13180.71 517.83 56837.16 88888.00 2010-12-26 08:52:07.523 360 13181.36 517.83 56837.28 88888.00 2010-12-26 08:52:08.523 360 13180.71 517.96 56837.16 88888.00 2010-12-26 08:52:09.523 360 13181.10 518.58 56836.91 88888.00 2010-12-26 08:52:10.523 360 13180.84 518.82 56836.79 88888.00 2010-12-26 08:52:11.523 360 13181.23 517.46 56837.64 88888.00 2010-12-26 08:52:12.523 360 13181.75 517.96 56836.18 88888.00 2010-12-26 08:52:13.523 360 13181.10 518.08 56837.28 88888.00 2010-12-26 08:52:14.523 360 13180.58 518.20 56836.67 88888.00 2010-12-26 08:52:15.523 360 13181.10 517.83 56836.91 88888.00 2010-12-26 08:52:16.523 360 13181.36 518.20 56836.91 88888.00 2010-12-26 08:52:17.523 360 13180.84 518.70 56836.91 88888.00 2010-12-26 08:52:18.523 360 13181.49 518.70 56837.16 88888.00 2010-12-26 08:52:19.523 360 13181.10 518.58 56837.03 88888.00 2010-12-26 08:52:20.523 360 13180.97 518.08 56836.91 88888.00 2010-12-26 08:52:21.523 360 13180.71 518.08 56836.54 88888.00 2010-12-26 08:52:22.523 360 13180.97 517.59 56836.91 88888.00 2010-12-26 08:52:23.523 360 13181.10 518.20 56836.91 88888.00 2010-12-26 08:52:24.523 360 13180.71 517.96 56837.28 88888.00 2010-12-26 08:52:25.523 360 13181.49 518.58 56836.42 88888.00 2010-12-26 08:52:26.523 360 13180.46 518.58 56836.91 88888.00 2010-12-26 08:52:27.523 360 13180.71 518.33 56837.28 88888.00 2010-12-26 08:52:28.523 360 13181.10 518.20 56836.54 88888.00 2010-12-26 08:52:29.523 360 13180.84 518.33 56837.03 88888.00 2010-12-26 08:52:30.523 360 13181.49 518.20 56836.91 88888.00 2010-12-26 08:52:31.523 360 13180.97 518.58 56836.79 88888.00 2010-12-26 08:52:32.523 360 13181.10 517.96 56836.42 88888.00 2010-12-26 08:52:33.523 360 13181.36 518.20 56836.54 88888.00 2010-12-26 08:52:34.523 360 13181.62 518.95 56836.91 88888.00 2010-12-26 08:52:35.523 360 13180.71 518.58 56836.54 88888.00 2010-12-26 08:52:36.523 360 13180.71 518.95 56837.03 88888.00 2010-12-26 08:52:37.523 360 13180.71 518.33 56836.79 88888.00 2010-12-26 08:52:38.523 360 13180.84 518.58 56837.28 88888.00 2010-12-26 08:52:39.523 360 13182.01 518.95 56836.79 88888.00 2010-12-26 08:52:40.523 360 13181.75 518.70 56837.03 88888.00 2010-12-26 08:52:41.523 360 13181.49 518.95 56837.03 88888.00 2010-12-26 08:52:42.523 360 13182.53 518.58 56837.52 88888.00 2010-12-26 08:52:43.523 360 13181.36 517.83 56836.79 88888.00 2010-12-26 08:52:44.523 360 13180.71 518.70 56837.64 88888.00 2010-12-26 08:52:45.523 360 13181.88 518.33 56836.91 88888.00 2010-12-26 08:52:46.523 360 13181.23 519.20 56836.91 88888.00 2010-12-26 08:52:47.523 360 13180.84 518.33 56837.16 88888.00 2010-12-26 08:52:48.523 360 13181.88 518.95 56836.79 88888.00 2010-12-26 08:52:49.523 360 13182.27 518.08 56836.42 88888.00 2010-12-26 08:52:50.523 360 13182.01 518.33 56836.91 88888.00 2010-12-26 08:52:51.523 360 13181.10 517.96 56837.40 88888.00 2010-12-26 08:52:52.523 360 13181.62 518.70 56836.91 88888.00 2010-12-26 08:52:53.523 360 13180.84 518.45 56836.91 88888.00 2010-12-26 08:52:54.523 360 13180.97 518.95 56837.28 88888.00 2010-12-26 08:52:55.523 360 13181.36 518.58 56837.28 88888.00 2010-12-26 08:52:56.523 360 13181.36 518.70 56837.16 88888.00 2010-12-26 08:52:57.523 360 13181.23 518.33 56837.28 88888.00 2010-12-26 08:52:58.523 360 13180.46 518.70 56837.16 88888.00 2010-12-26 08:52:59.523 360 13181.10 518.58 56837.03 88888.00 2010-12-26 08:53:00.523 360 13180.97 518.70 56837.03 88888.00 2010-12-26 08:53:01.523 360 13181.88 518.58 56836.91 88888.00 2010-12-26 08:53:02.523 360 13181.62 519.32 56837.28 88888.00 2010-12-26 08:53:03.523 360 13182.01 518.45 56836.79 88888.00 2010-12-26 08:53:04.523 360 13182.27 518.45 56836.91 88888.00 2010-12-26 08:53:05.523 360 13182.14 518.08 56836.05 88888.00 2010-12-26 08:53:06.523 360 13182.27 518.82 56836.91 88888.00 2010-12-26 08:53:07.523 360 13182.53 518.82 56836.79 88888.00 2010-12-26 08:53:08.523 360 13182.27 518.45 56837.28 88888.00 2010-12-26 08:53:09.523 360 13182.92 518.33 56837.28 88888.00 2010-12-26 08:53:10.523 360 13181.62 518.33 56836.79 88888.00 2010-12-26 08:53:11.523 360 13181.62 518.82 56837.28 88888.00 2010-12-26 08:53:12.523 360 13182.14 518.08 56836.91 88888.00 2010-12-26 08:53:13.523 360 13182.27 518.58 56837.40 88888.00 2010-12-26 08:53:14.523 360 13182.40 517.59 56836.67 88888.00 2010-12-26 08:53:15.523 360 13182.01 518.33 56837.64 88888.00 2010-12-26 08:53:16.523 360 13182.92 518.33 56837.16 88888.00 2010-12-26 08:53:17.523 360 13182.40 518.58 56836.79 88888.00 2010-12-26 08:53:18.523 360 13182.92 518.08 56836.30 88888.00 2010-12-26 08:53:19.523 360 13182.27 518.33 56837.28 88888.00 2010-12-26 08:53:20.523 360 13181.49 518.82 56836.91 88888.00 2010-12-26 08:53:21.523 360 13182.53 517.96 56837.52 88888.00 2010-12-26 08:53:22.523 360 13182.01 518.45 56836.91 88888.00 2010-12-26 08:53:23.523 360 13182.14 517.96 56836.91 88888.00 2010-12-26 08:53:24.523 360 13181.62 518.08 56837.16 88888.00 2010-12-26 08:53:25.523 360 13182.53 518.58 56837.16 88888.00 2010-12-26 08:53:26.523 360 13182.79 518.45 56836.91 88888.00 2010-12-26 08:53:27.523 360 13182.79 518.33 56837.28 88888.00 2010-12-26 08:53:28.523 360 13182.01 518.70 56836.91 88888.00 2010-12-26 08:53:29.523 360 13182.92 518.33 56837.52 88888.00 2010-12-26 08:53:30.523 360 13183.18 518.33 56837.03 88888.00 2010-12-26 08:53:31.523 360 13182.40 518.45 56837.28 88888.00 2010-12-26 08:53:32.523 360 13183.05 518.70 56837.64 88888.00 2010-12-26 08:53:33.523 360 13182.53 518.33 56836.91 88888.00 2010-12-26 08:53:34.523 360 13182.27 517.71 56836.79 88888.00 2010-12-26 08:53:35.523 360 13183.18 518.58 56837.03 88888.00 2010-12-26 08:53:36.523 360 13182.66 517.96 56836.18 88888.00 2010-12-26 08:53:37.523 360 13182.53 518.20 56836.67 88888.00 2010-12-26 08:53:38.523 360 13182.01 518.33 56836.54 88888.00 2010-12-26 08:53:39.523 360 13182.40 518.45 56837.03 88888.00 2010-12-26 08:53:40.523 360 13182.14 518.08 56836.30 88888.00 2010-12-26 08:53:41.523 360 13182.79 518.70 56837.28 88888.00 2010-12-26 08:53:42.523 360 13183.57 518.33 56836.79 88888.00 2010-12-26 08:53:43.523 360 13182.53 518.20 56836.54 88888.00 2010-12-26 08:53:44.523 360 13182.14 517.83 56837.03 88888.00 2010-12-26 08:53:45.523 360 13182.40 517.83 56837.03 88888.00 2010-12-26 08:53:46.523 360 13182.79 518.33 56836.18 88888.00 2010-12-26 08:53:47.523 360 13182.79 517.46 56836.91 88888.00 2010-12-26 08:53:48.523 360 13182.40 518.08 56837.16 88888.00 2010-12-26 08:53:49.523 360 13182.66 516.97 56836.67 88888.00 2010-12-26 08:53:50.523 360 13182.53 517.83 56836.79 88888.00 2010-12-26 08:53:51.523 360 13182.01 517.59 56836.67 88888.00 2010-12-26 08:53:52.523 360 13181.62 518.45 56836.42 88888.00 2010-12-26 08:53:53.523 360 13182.27 517.96 56836.30 88888.00 2010-12-26 08:53:54.523 360 13182.27 517.96 56837.16 88888.00 2010-12-26 08:53:55.523 360 13182.79 517.71 56836.54 88888.00 2010-12-26 08:53:56.523 360 13181.49 517.71 56836.79 88888.00 2010-12-26 08:53:57.523 360 13182.01 517.71 56836.67 88888.00 2010-12-26 08:53:58.523 360 13182.27 517.96 56837.52 88888.00 2010-12-26 08:53:59.523 360 13182.14 517.34 56837.40 88888.00 2010-12-26 08:54:00.523 360 13182.01 517.96 56836.91 88888.00 2010-12-26 08:54:01.523 360 13181.88 517.96 56836.91 88888.00 2010-12-26 08:54:02.523 360 13182.14 517.83 56836.67 88888.00 2010-12-26 08:54:03.523 360 13181.75 517.34 56836.67 88888.00 2010-12-26 08:54:04.523 360 13181.75 518.33 56836.54 88888.00 2010-12-26 08:54:05.523 360 13181.62 518.08 56837.52 88888.00 2010-12-26 08:54:06.523 360 13181.23 517.59 56836.42 88888.00 2010-12-26 08:54:07.523 360 13182.01 518.58 56836.79 88888.00 2010-12-26 08:54:08.523 360 13181.75 517.96 56837.03 88888.00 2010-12-26 08:54:09.523 360 13181.75 517.96 56837.03 88888.00 2010-12-26 08:54:10.523 360 13181.23 518.45 56836.91 88888.00 2010-12-26 08:54:11.523 360 13182.27 517.46 56837.03 88888.00 2010-12-26 08:54:12.523 360 13182.14 517.96 56836.79 88888.00 2010-12-26 08:54:13.523 360 13181.75 517.46 56837.28 88888.00 2010-12-26 08:54:14.523 360 13182.27 517.46 56836.42 88888.00 2010-12-26 08:54:15.523 360 13182.40 517.71 56836.91 88888.00 2010-12-26 08:54:16.523 360 13181.75 517.83 56837.03 88888.00 2010-12-26 08:54:17.523 360 13182.40 518.33 56837.03 88888.00 2010-12-26 08:54:18.523 360 13182.14 518.20 56836.54 88888.00 2010-12-26 08:54:19.523 360 13182.14 518.33 56837.16 88888.00 2010-12-26 08:54:20.523 360 13182.27 517.83 56836.05 88888.00 2010-12-26 08:54:21.523 360 13182.92 518.58 56836.67 88888.00 2010-12-26 08:54:22.523 360 13182.01 518.33 56837.03 88888.00 2010-12-26 08:54:23.523 360 13182.01 517.71 56837.16 88888.00 2010-12-26 08:54:24.523 360 13182.14 517.71 56837.16 88888.00 2010-12-26 08:54:25.523 360 13182.14 517.96 56837.40 88888.00 2010-12-26 08:54:26.523 360 13182.66 518.45 56836.79 88888.00 2010-12-26 08:54:27.523 360 13181.75 518.08 56837.28 88888.00 2010-12-26 08:54:28.523 360 13182.53 518.08 56837.40 88888.00 2010-12-26 08:54:29.523 360 13182.66 518.33 56837.16 88888.00 2010-12-26 08:54:30.523 360 13182.27 517.96 56836.79 88888.00 2010-12-26 08:54:31.523 360 13182.14 517.83 56837.03 88888.00 2010-12-26 08:54:32.523 360 13182.27 517.71 56836.91 88888.00 2010-12-26 08:54:33.523 360 13182.27 517.34 56836.05 88888.00 2010-12-26 08:54:34.523 360 13181.62 517.34 56836.91 88888.00 2010-12-26 08:54:35.523 360 13182.27 518.33 56836.54 88888.00 2010-12-26 08:54:36.523 360 13182.01 518.08 56836.67 88888.00 2010-12-26 08:54:37.523 360 13181.88 517.46 56836.79 88888.00 2010-12-26 08:54:38.523 360 13182.40 517.83 56836.91 88888.00 2010-12-26 08:54:39.523 360 13181.62 518.08 56837.16 88888.00 2010-12-26 08:54:40.523 360 13182.27 517.71 56836.67 88888.00 2010-12-26 08:54:41.523 360 13182.14 517.34 56836.79 88888.00 2010-12-26 08:54:42.523 360 13182.40 518.33 56836.42 88888.00 2010-12-26 08:54:43.523 360 13182.53 518.33 56836.91 88888.00 2010-12-26 08:54:44.523 360 13181.62 518.20 56837.40 88888.00 2010-12-26 08:54:45.523 360 13182.40 517.71 56837.28 88888.00 2010-12-26 08:54:46.523 360 13182.66 517.96 56836.67 88888.00 2010-12-26 08:54:47.523 360 13182.01 517.59 56836.91 88888.00 2010-12-26 08:54:48.523 360 13182.53 517.71 56836.67 88888.00 2010-12-26 08:54:49.523 360 13182.66 517.71 56837.16 88888.00 2010-12-26 08:54:50.523 360 13182.53 518.70 56836.91 88888.00 2010-12-26 08:54:51.523 360 13182.14 517.46 56836.91 88888.00 2010-12-26 08:54:52.523 360 13181.88 518.20 56837.40 88888.00 2010-12-26 08:54:53.523 360 13182.01 517.71 56837.03 88888.00 2010-12-26 08:54:54.523 360 13181.75 517.96 56836.67 88888.00 2010-12-26 08:54:55.523 360 13182.66 518.20 56836.30 88888.00 2010-12-26 08:54:56.523 360 13182.40 517.83 56837.16 88888.00 2010-12-26 08:54:57.523 360 13181.23 518.45 56836.91 88888.00 2010-12-26 08:54:58.523 360 13181.49 518.08 56837.40 88888.00 2010-12-26 08:54:59.523 360 13181.88 518.33 56837.28 88888.00 2010-12-26 08:55:00.523 360 13182.14 518.70 56836.67 88888.00 2010-12-26 08:55:01.523 360 13181.75 517.59 56837.03 88888.00 2010-12-26 08:55:02.523 360 13181.88 517.83 56837.03 88888.00 2010-12-26 08:55:03.523 360 13182.79 517.83 56836.67 88888.00 2010-12-26 08:55:04.523 360 13182.66 517.59 56836.79 88888.00 2010-12-26 08:55:05.523 360 13181.62 517.96 56836.54 88888.00 2010-12-26 08:55:06.523 360 13182.66 517.21 56837.28 88888.00 2010-12-26 08:55:07.523 360 13182.53 517.96 56836.42 88888.00 2010-12-26 08:55:08.523 360 13182.40 517.46 56836.91 88888.00 2010-12-26 08:55:09.523 360 13182.79 517.34 56836.91 88888.00 2010-12-26 08:55:10.523 360 13181.75 517.83 56835.93 88888.00 2010-12-26 08:55:11.523 360 13182.53 517.34 56836.79 88888.00 2010-12-26 08:55:12.523 360 13182.40 518.20 56836.54 88888.00 2010-12-26 08:55:13.523 360 13181.10 518.08 56836.79 88888.00 2010-12-26 08:55:14.523 360 13182.40 517.46 56836.91 88888.00 2010-12-26 08:55:15.523 360 13182.53 517.96 56837.03 88888.00 2010-12-26 08:55:16.523 360 13182.01 517.46 56836.91 88888.00 2010-12-26 08:55:17.523 360 13181.88 517.59 56836.42 88888.00 2010-12-26 08:55:18.523 360 13181.88 517.96 56836.67 88888.00 2010-12-26 08:55:19.523 360 13182.01 517.46 56836.91 88888.00 2010-12-26 08:55:20.523 360 13182.66 516.97 56836.54 88888.00 2010-12-26 08:55:21.523 360 13182.40 517.46 56836.42 88888.00 2010-12-26 08:55:22.523 360 13182.40 516.72 56836.42 88888.00 2010-12-26 08:55:23.523 360 13182.01 517.09 56836.54 88888.00 2010-12-26 08:55:24.523 360 13182.27 517.46 56837.03 88888.00 2010-12-26 08:55:25.523 360 13181.88 517.34 56837.16 88888.00 2010-12-26 08:55:26.523 360 13182.01 517.21 56837.16 88888.00 2010-12-26 08:55:27.523 360 13182.40 516.97 56836.30 88888.00 2010-12-26 08:55:28.523 360 13182.01 517.21 56836.79 88888.00 2010-12-26 08:55:29.523 360 13181.88 517.21 56836.42 88888.00 2010-12-26 08:55:30.523 360 13181.62 517.46 56836.79 88888.00 2010-12-26 08:55:31.523 360 13182.01 517.71 56836.42 88888.00 2010-12-26 08:55:32.523 360 13181.88 517.21 56836.42 88888.00 2010-12-26 08:55:33.523 360 13181.75 517.59 56837.28 88888.00 2010-12-26 08:55:34.523 360 13181.36 517.59 56836.54 88888.00 2010-12-26 08:55:35.523 360 13182.01 517.71 56836.30 88888.00 2010-12-26 08:55:36.523 360 13181.88 517.21 56836.42 88888.00 2010-12-26 08:55:37.523 360 13181.62 517.59 56836.18 88888.00 2010-12-26 08:55:38.523 360 13182.14 516.97 56837.16 88888.00 2010-12-26 08:55:39.523 360 13181.62 517.21 56836.30 88888.00 2010-12-26 08:55:40.523 360 13181.75 517.34 56836.91 88888.00 2010-12-26 08:55:41.523 360 13181.75 517.09 56836.54 88888.00 2010-12-26 08:55:42.523 360 13181.36 517.09 56836.18 88888.00 2010-12-26 08:55:43.523 360 13181.36 516.97 56836.67 88888.00 2010-12-26 08:55:44.523 360 13181.62 517.71 56836.54 88888.00 2010-12-26 08:55:45.523 360 13181.49 516.97 56836.54 88888.00 2010-12-26 08:55:46.523 360 13181.49 517.21 56836.79 88888.00 2010-12-26 08:55:47.523 360 13182.14 516.84 56836.91 88888.00 2010-12-26 08:55:48.523 360 13181.23 516.84 56836.18 88888.00 2010-12-26 08:55:49.523 360 13182.27 516.84 56836.05 88888.00 2010-12-26 08:55:50.523 360 13182.14 516.59 56836.79 88888.00 2010-12-26 08:55:51.523 360 13181.62 517.21 56836.05 88888.00 2010-12-26 08:55:52.523 360 13181.62 517.09 56836.67 88888.00 2010-12-26 08:55:53.523 360 13180.97 516.84 56836.67 88888.00 2010-12-26 08:55:54.523 360 13181.49 516.97 56836.54 88888.00 2010-12-26 08:55:55.523 360 13181.62 516.59 56836.30 88888.00 2010-12-26 08:55:56.523 360 13180.84 517.21 56836.18 88888.00 2010-12-26 08:55:57.523 360 13181.62 517.46 56836.42 88888.00 2010-12-26 08:55:58.523 360 13181.10 516.47 56835.32 88888.00 2010-12-26 08:55:59.523 360 13181.36 517.71 56835.69 88888.00 2010-12-26 08:56:00.523 360 13181.23 517.09 56836.30 88888.00 2010-12-26 08:56:01.523 360 13181.23 517.21 56835.93 88888.00 2010-12-26 08:56:02.523 360 13181.49 517.71 56836.91 88888.00 2010-12-26 08:56:03.523 360 13180.84 517.34 56836.54 88888.00 2010-12-26 08:56:04.523 360 13181.49 517.71 56836.05 88888.00 2010-12-26 08:56:05.523 360 13181.49 517.34 56836.05 88888.00 2010-12-26 08:56:06.523 360 13181.10 517.21 56836.42 88888.00 2010-12-26 08:56:07.523 360 13181.49 516.47 56836.30 88888.00 2010-12-26 08:56:08.523 360 13181.36 517.34 56835.69 88888.00 2010-12-26 08:56:09.523 360 13181.23 517.21 56836.67 88888.00 2010-12-26 08:56:10.523 360 13180.97 516.97 56836.18 88888.00 2010-12-26 08:56:11.523 360 13181.62 517.09 56835.81 88888.00 2010-12-26 08:56:12.523 360 13181.23 516.84 56836.91 88888.00 2010-12-26 08:56:13.523 360 13181.88 516.72 56836.54 88888.00 2010-12-26 08:56:14.523 360 13181.49 517.83 56836.18 88888.00 2010-12-26 08:56:15.523 360 13182.01 517.21 56835.93 88888.00 2010-12-26 08:56:16.523 360 13181.49 516.84 56836.79 88888.00 2010-12-26 08:56:17.523 360 13181.75 516.97 56836.79 88888.00 2010-12-26 08:56:18.523 360 13180.71 517.21 56837.03 88888.00 2010-12-26 08:56:19.523 360 13181.62 517.46 56836.54 88888.00 2010-12-26 08:56:20.523 360 13181.62 517.34 56836.67 88888.00 2010-12-26 08:56:21.523 360 13180.71 517.46 56835.69 88888.00 2010-12-26 08:56:22.523 360 13181.62 517.59 56836.18 88888.00 2010-12-26 08:56:23.523 360 13182.14 516.84 56836.67 88888.00 2010-12-26 08:56:24.523 360 13182.01 516.59 56835.93 88888.00 2010-12-26 08:56:25.523 360 13182.14 516.97 56836.18 88888.00 2010-12-26 08:56:26.523 360 13181.36 517.21 56836.54 88888.00 2010-12-26 08:56:27.523 360 13181.23 517.46 56836.05 88888.00 2010-12-26 08:56:28.523 360 13181.62 516.97 56835.93 88888.00 2010-12-26 08:56:29.523 360 13181.36 517.34 56836.42 88888.00 2010-12-26 08:56:30.523 360 13181.36 518.20 56836.42 88888.00 2010-12-26 08:56:31.523 360 13181.23 517.46 56836.18 88888.00 2010-12-26 08:56:32.523 360 13181.10 517.59 56836.30 88888.00 2010-12-26 08:56:33.523 360 13181.75 516.97 56835.93 88888.00 2010-12-26 08:56:34.523 360 13182.01 517.34 56837.03 88888.00 2010-12-26 08:56:35.523 360 13181.62 517.71 56835.81 88888.00 2010-12-26 08:56:36.523 360 13182.14 517.21 56835.69 88888.00 2010-12-26 08:56:37.523 360 13181.62 517.34 56836.54 88888.00 2010-12-26 08:56:38.523 360 13181.88 517.09 56836.67 88888.00 2010-12-26 08:56:39.523 360 13182.40 517.83 56836.05 88888.00 2010-12-26 08:56:40.523 360 13181.88 517.96 56837.16 88888.00 2010-12-26 08:56:41.523 360 13181.88 517.09 56836.05 88888.00 2010-12-26 08:56:42.523 360 13181.49 517.59 56836.79 88888.00 2010-12-26 08:56:43.523 360 13182.14 517.09 56835.69 88888.00 2010-12-26 08:56:44.523 360 13182.14 517.46 56836.30 88888.00 2010-12-26 08:56:45.523 360 13182.40 518.20 56836.05 88888.00 2010-12-26 08:56:46.523 360 13182.27 517.83 56836.91 88888.00 2010-12-26 08:56:47.523 360 13182.66 516.84 56837.03 88888.00 2010-12-26 08:56:48.523 360 13182.66 517.34 56836.30 88888.00 2010-12-26 08:56:49.523 360 13182.27 517.34 56836.30 88888.00 2010-12-26 08:56:50.523 360 13182.01 517.46 56836.30 88888.00 2010-12-26 08:56:51.523 360 13182.92 517.71 56835.81 88888.00 2010-12-26 08:56:52.523 360 13182.53 517.96 56835.57 88888.00 2010-12-26 08:56:53.523 360 13181.88 517.46 56837.03 88888.00 2010-12-26 08:56:54.523 360 13182.53 518.58 56836.42 88888.00 2010-12-26 08:56:55.523 360 13182.53 517.96 56836.05 88888.00 2010-12-26 08:56:56.523 360 13182.92 517.71 56836.18 88888.00 2010-12-26 08:56:57.523 360 13182.01 517.71 56836.91 88888.00 2010-12-26 08:56:58.523 360 13181.88 518.20 56836.54 88888.00 2010-12-26 08:56:59.523 360 13182.79 517.59 56836.67 88888.00 2010-12-26 08:57:00.523 360 13182.01 517.34 56836.54 88888.00 2010-12-26 08:57:01.523 360 13182.53 517.83 56836.54 88888.00 2010-12-26 08:57:02.523 360 13182.40 517.46 56836.30 88888.00 2010-12-26 08:57:03.523 360 13182.14 517.34 56836.18 88888.00 2010-12-26 08:57:04.523 360 13182.40 517.96 56836.18 88888.00 2010-12-26 08:57:05.523 360 13182.92 517.34 56836.54 88888.00 2010-12-26 08:57:06.523 360 13182.40 517.46 56835.81 88888.00 2010-12-26 08:57:07.523 360 13182.27 516.97 56836.67 88888.00 2010-12-26 08:57:08.523 360 13183.31 517.21 56835.81 88888.00 2010-12-26 08:57:09.523 360 13182.14 517.34 56836.54 88888.00 2010-12-26 08:57:10.523 360 13182.66 517.21 56836.54 88888.00 2010-12-26 08:57:11.523 360 13181.88 517.46 56835.81 88888.00 2010-12-26 08:57:12.523 360 13182.66 517.83 56836.91 88888.00 2010-12-26 08:57:13.523 360 13182.92 517.46 56836.18 88888.00 2010-12-26 08:57:14.523 360 13182.40 517.83 56836.42 88888.00 2010-12-26 08:57:15.523 360 13182.79 517.21 56836.42 88888.00 2010-12-26 08:57:16.523 360 13183.05 517.34 56836.91 88888.00 2010-12-26 08:57:17.523 360 13182.14 516.84 56836.30 88888.00 2010-12-26 08:57:18.523 360 13181.88 517.34 56836.79 88888.00 2010-12-26 08:57:19.523 360 13182.53 517.96 56836.30 88888.00 2010-12-26 08:57:20.523 360 13182.53 517.21 56836.18 88888.00 2010-12-26 08:57:21.523 360 13182.14 517.21 56836.54 88888.00 2010-12-26 08:57:22.523 360 13182.40 517.09 56836.54 88888.00 2010-12-26 08:57:23.523 360 13182.27 517.34 56836.18 88888.00 2010-12-26 08:57:24.523 360 13182.27 517.09 56835.45 88888.00 2010-12-26 08:57:25.523 360 13182.01 517.46 56836.30 88888.00 2010-12-26 08:57:26.523 360 13183.18 517.34 56836.91 88888.00 2010-12-26 08:57:27.523 360 13182.27 516.72 56835.57 88888.00 2010-12-26 08:57:28.523 360 13182.66 516.84 56836.30 88888.00 2010-12-26 08:57:29.523 360 13182.53 516.59 56836.05 88888.00 2010-12-26 08:57:30.523 360 13181.88 516.97 56835.93 88888.00 2010-12-26 08:57:31.523 360 13182.66 517.21 56836.18 88888.00 2010-12-26 08:57:32.523 360 13182.14 517.34 56836.30 88888.00 2010-12-26 08:57:33.523 360 13181.62 517.21 56835.57 88888.00 2010-12-26 08:57:34.523 360 13182.92 517.21 56835.32 88888.00 2010-12-26 08:57:35.523 360 13181.36 516.47 56836.05 88888.00 2010-12-26 08:57:36.523 360 13182.40 516.72 56835.93 88888.00 2010-12-26 08:57:37.523 360 13182.66 516.72 56835.93 88888.00 2010-12-26 08:57:38.523 360 13182.27 516.84 56835.81 88888.00 2010-12-26 08:57:39.523 360 13182.66 516.97 56836.30 88888.00 2010-12-26 08:57:40.523 360 13182.66 517.21 56836.18 88888.00 2010-12-26 08:57:41.523 360 13182.40 517.09 56836.42 88888.00 2010-12-26 08:57:42.523 360 13182.79 517.09 56836.79 88888.00 2010-12-26 08:57:43.523 360 13182.66 516.59 56835.93 88888.00 2010-12-26 08:57:44.523 360 13182.27 516.47 56835.93 88888.00 2010-12-26 08:57:45.523 360 13182.14 517.09 56835.93 88888.00 2010-12-26 08:57:46.523 360 13183.05 516.72 56836.05 88888.00 2010-12-26 08:57:47.523 360 13182.79 516.72 56836.42 88888.00 2010-12-26 08:57:48.522 360 13182.53 516.35 56836.18 88888.00 2010-12-26 08:57:49.522 360 13182.79 516.35 56835.57 88888.00 2010-12-26 08:57:50.522 360 13182.40 516.84 56836.42 88888.00 2010-12-26 08:57:51.522 360 13182.01 517.21 56836.18 88888.00 2010-12-26 08:57:52.522 360 13182.27 516.47 56836.42 88888.00 2010-12-26 08:57:53.522 360 13181.88 517.09 56835.32 88888.00 2010-12-26 08:57:54.522 360 13181.36 516.72 56836.42 88888.00 2010-12-26 08:57:55.522 360 13181.75 517.21 56835.93 88888.00 2010-12-26 08:57:56.522 360 13182.40 516.97 56836.18 88888.00 2010-12-26 08:57:57.522 360 13181.62 516.47 56836.18 88888.00 2010-12-26 08:57:58.522 360 13182.01 517.09 56835.93 88888.00 2010-12-26 08:57:59.522 360 13181.88 516.84 56835.69 88888.00 2010-12-26 08:58:00.522 360 13181.49 516.84 56835.81 88888.00 2010-12-26 08:58:01.522 360 13182.40 517.21 56835.81 88888.00 2010-12-26 08:58:02.522 360 13181.49 516.97 56836.05 88888.00 2010-12-26 08:58:03.522 360 13180.84 516.97 56835.45 88888.00 2010-12-26 08:58:04.522 360 13181.75 517.71 56835.93 88888.00 2010-12-26 08:58:05.522 360 13181.36 517.46 56836.05 88888.00 2010-12-26 08:58:06.522 360 13181.49 516.72 56835.81 88888.00 2010-12-26 08:58:07.522 360 13181.36 517.21 56836.18 88888.00 2010-12-26 08:58:08.522 360 13181.36 517.59 56836.18 88888.00 2010-12-26 08:58:09.522 360 13180.97 517.09 56835.93 88888.00 2010-12-26 08:58:10.522 360 13180.97 516.59 56835.69 88888.00 2010-12-26 08:58:11.522 360 13181.62 517.34 56836.05 88888.00 2010-12-26 08:58:12.522 360 13181.75 516.47 56835.81 88888.00 2010-12-26 08:58:13.522 360 13181.62 517.46 56836.42 88888.00 2010-12-26 08:58:14.522 360 13182.40 516.84 56836.54 88888.00 2010-12-26 08:58:15.522 360 13181.23 517.46 56835.93 88888.00 2010-12-26 08:58:16.522 360 13181.10 517.09 56836.18 88888.00 2010-12-26 08:58:17.522 360 13181.49 516.97 56835.93 88888.00 2010-12-26 08:58:18.522 360 13181.75 517.46 56835.45 88888.00 2010-12-26 08:58:19.522 360 13181.62 516.72 56835.93 88888.00 2010-12-26 08:58:20.522 360 13180.97 516.84 56835.45 88888.00 2010-12-26 08:58:21.522 360 13180.84 516.84 56836.05 88888.00 2010-12-26 08:58:22.522 360 13180.97 516.97 56835.32 88888.00 2010-12-26 08:58:23.522 360 13180.33 517.09 56835.93 88888.00 2010-12-26 08:58:24.522 360 13180.97 517.21 56835.93 88888.00 2010-12-26 08:58:25.522 360 13181.10 517.21 56835.32 88888.00 2010-12-26 08:58:26.522 360 13180.84 516.97 56835.81 88888.00 2010-12-26 08:58:27.522 360 13180.84 516.47 56835.57 88888.00 2010-12-26 08:58:28.522 360 13180.58 516.97 56836.30 88888.00 2010-12-26 08:58:29.522 360 13181.49 516.97 56836.05 88888.00 2010-12-26 08:58:30.522 360 13181.88 517.34 56835.93 88888.00 2010-12-26 08:58:31.522 360 13180.84 516.97 56836.30 88888.00 2010-12-26 08:58:32.522 360 13180.97 517.21 56835.93 88888.00 2010-12-26 08:58:33.522 360 13180.71 517.21 56835.20 88888.00 2010-12-26 08:58:34.522 360 13181.10 517.09 56834.95 88888.00 2010-12-26 08:58:35.522 360 13181.49 516.84 56835.32 88888.00 2010-12-26 08:58:36.522 360 13181.49 517.09 56835.81 88888.00 2010-12-26 08:58:37.522 360 13182.14 517.21 56836.18 88888.00 2010-12-26 08:58:38.522 360 13181.62 516.47 56836.18 88888.00 2010-12-26 08:58:39.522 360 13181.36 517.09 56835.45 88888.00 2010-12-26 08:58:40.522 360 13182.27 516.72 56835.08 88888.00 2010-12-26 08:58:41.522 360 13181.62 517.09 56835.81 88888.00 2010-12-26 08:58:42.522 360 13181.23 516.72 56835.32 88888.00 2010-12-26 08:58:43.522 360 13182.14 517.21 56835.93 88888.00 2010-12-26 08:58:44.522 360 13181.49 516.72 56835.08 88888.00 2010-12-26 08:58:45.522 360 13181.23 517.34 56835.45 88888.00 2010-12-26 08:58:46.522 360 13181.49 517.34 56834.95 88888.00 2010-12-26 08:58:47.522 360 13181.10 516.97 56835.69 88888.00 2010-12-26 08:58:48.522 360 13181.49 517.46 56835.57 88888.00 2010-12-26 08:58:49.522 360 13181.36 517.46 56835.69 88888.00 2010-12-26 08:58:50.522 360 13182.01 517.46 56835.69 88888.00 2010-12-26 08:58:51.522 360 13181.75 516.72 56835.57 88888.00 2010-12-26 08:58:52.522 360 13182.01 516.97 56835.45 88888.00 2010-12-26 08:58:53.522 360 13181.49 517.21 56835.93 88888.00 2010-12-26 08:58:54.522 360 13182.14 517.34 56835.69 88888.00 2010-12-26 08:58:55.522 360 13181.49 516.84 56835.93 88888.00 2010-12-26 08:58:56.522 360 13181.88 517.09 56835.93 88888.00 2010-12-26 08:58:57.522 360 13182.01 516.84 56835.57 88888.00 2010-12-26 08:58:58.522 360 13181.49 516.97 56835.69 88888.00 2010-12-26 08:58:59.522 360 13181.10 516.72 56835.81 88888.00 2010-12-26 08:59:00.522 360 13181.88 516.59 56835.45 88888.00 2010-12-26 08:59:01.522 360 13181.88 516.59 56835.69 88888.00 2010-12-26 08:59:02.522 360 13181.36 517.71 56835.32 88888.00 2010-12-26 08:59:03.522 360 13181.88 516.72 56835.69 88888.00 2010-12-26 08:59:04.522 360 13181.62 517.09 56836.30 88888.00 2010-12-26 08:59:05.522 360 13181.62 516.97 56835.93 88888.00 2010-12-26 08:59:06.522 360 13182.14 516.59 56835.08 88888.00 2010-12-26 08:59:07.522 360 13181.62 516.35 56834.71 88888.00 2010-12-26 08:59:08.522 360 13181.88 516.72 56835.45 88888.00 2010-12-26 08:59:09.522 360 13181.49 516.35 56835.08 88888.00 2010-12-26 08:59:10.522 360 13181.75 517.09 56835.81 88888.00 2010-12-26 08:59:11.522 360 13180.97 516.47 56835.45 88888.00 2010-12-26 08:59:12.522 360 13181.49 517.21 56834.95 88888.00 2010-12-26 08:59:13.522 360 13182.14 516.35 56835.45 88888.00 2010-12-26 08:59:14.522 360 13182.14 516.84 56835.69 88888.00 2010-12-26 08:59:15.522 360 13181.75 517.09 56835.93 88888.00 2010-12-26 08:59:16.522 360 13181.75 516.72 56835.57 88888.00 2010-12-26 08:59:17.522 360 13181.23 516.35 56835.20 88888.00 2010-12-26 08:59:18.522 360 13181.62 516.47 56836.05 88888.00 2010-12-26 08:59:19.522 360 13181.62 516.97 56835.45 88888.00 2010-12-26 08:59:20.522 360 13180.84 517.09 56835.08 88888.00 2010-12-26 08:59:21.522 360 13182.14 516.84 56835.08 88888.00 2010-12-26 08:59:22.522 360 13181.36 516.59 56835.45 88888.00 2010-12-26 08:59:23.522 360 13181.49 516.59 56835.45 88888.00 2010-12-26 08:59:24.522 360 13180.58 517.21 56835.57 88888.00 2010-12-26 08:59:25.522 360 13181.23 517.21 56835.45 88888.00 2010-12-26 08:59:26.522 360 13181.10 516.84 56835.20 88888.00 2010-12-26 08:59:27.522 360 13181.49 516.84 56835.81 88888.00 2010-12-26 08:59:28.522 360 13181.23 517.34 56835.57 88888.00 2010-12-26 08:59:29.522 360 13181.10 517.09 56834.95 88888.00 2010-12-26 08:59:30.522 360 13181.36 516.84 56835.45 88888.00 2010-12-26 08:59:31.522 360 13180.71 517.21 56835.45 88888.00 2010-12-26 08:59:32.522 360 13181.62 516.59 56835.69 88888.00 2010-12-26 08:59:33.522 360 13180.33 517.09 56835.93 88888.00 2010-12-26 08:59:34.522 360 13180.71 516.35 56834.95 88888.00 2010-12-26 08:59:35.522 360 13181.49 516.59 56835.81 88888.00 2010-12-26 08:59:36.522 360 13181.23 517.34 56835.81 88888.00 2010-12-26 08:59:37.522 360 13180.46 516.59 56835.20 88888.00 2010-12-26 08:59:38.522 360 13180.84 516.59 56835.93 88888.00 2010-12-26 08:59:39.522 360 13180.84 517.46 56835.45 88888.00 2010-12-26 08:59:40.522 360 13181.36 517.46 56835.32 88888.00 2010-12-26 08:59:41.522 360 13180.97 517.21 56835.45 88888.00 2010-12-26 08:59:42.522 360 13181.10 516.84 56835.93 88888.00 2010-12-26 08:59:43.522 360 13181.10 517.46 56835.45 88888.00 2010-12-26 08:59:44.522 360 13180.06 517.83 56835.69 88888.00 2010-12-26 08:59:45.522 360 13181.36 516.72 56835.32 88888.00 2010-12-26 08:59:46.522 360 13181.36 517.83 56834.83 88888.00 2010-12-26 08:59:47.522 360 13181.49 516.72 56836.05 88888.00 2010-12-26 08:59:48.522 360 13182.27 516.97 56836.30 88888.00 2010-12-26 08:59:49.522 360 13181.36 517.46 56835.32 88888.00 2010-12-26 08:59:50.522 360 13181.36 517.59 56835.20 88888.00 2010-12-26 08:59:51.522 360 13181.49 516.84 56835.69 88888.00 2010-12-26 08:59:52.522 360 13181.88 517.71 56835.69 88888.00 2010-12-26 08:59:53.522 360 13181.23 517.59 56835.20 88888.00 2010-12-26 08:59:54.522 360 13181.49 517.59 56835.45 88888.00 2010-12-26 08:59:55.522 360 13181.10 517.71 56836.05 88888.00 2010-12-26 09:00:00.522 360 13181.75 517.96 56835.81 88888.00 2010-12-26 09:00:01.522 360 13180.97 517.59 56835.93 88888.00 2010-12-26 09:00:02.522 360 13181.75 516.97 56836.42 88888.00 2010-12-26 09:00:03.522 360 13181.62 517.46 56835.57 88888.00 2010-12-26 09:00:04.522 360 13181.75 517.59 56835.08 88888.00 2010-12-26 09:00:05.522 360 13182.14 518.08 56835.93 88888.00 2010-12-26 09:00:06.522 360 13181.88 517.96 56835.32 88888.00 2010-12-26 09:00:07.522 360 13181.49 517.96 56835.81 88888.00 2010-12-26 09:00:08.522 360 13181.62 517.59 56836.18 88888.00 2010-12-26 09:00:09.522 360 13182.79 517.59 56835.69 88888.00 2010-12-26 09:00:10.522 360 13182.40 517.46 56835.45 88888.00 2010-12-26 09:00:11.522 360 13182.40 517.46 56835.93 88888.00 2010-12-26 09:00:12.522 360 13182.01 517.46 56835.93 88888.00 2010-12-26 09:00:13.522 360 13182.53 517.34 56836.05 88888.00 2010-12-26 09:00:14.522 360 13181.75 517.59 56836.18 88888.00 2010-12-26 09:00:15.522 360 13181.88 517.71 56836.18 88888.00 2010-12-26 09:00:16.522 360 13182.53 516.97 56836.18 88888.00 2010-12-26 09:00:17.522 360 13181.62 516.72 56835.93 88888.00 2010-12-26 09:00:18.522 360 13182.66 517.59 56836.05 88888.00 2010-12-26 09:00:19.522 360 13182.27 517.71 56835.57 88888.00 2010-12-26 09:00:20.522 360 13182.27 517.59 56836.05 88888.00 2010-12-26 09:00:21.522 360 13182.01 516.97 56836.18 88888.00 2010-12-26 09:00:22.522 360 13182.27 517.34 56835.93 88888.00 2010-12-26 09:00:23.522 360 13182.53 516.84 56836.05 88888.00 2010-12-26 09:00:24.522 360 13182.40 518.08 56836.18 88888.00 2010-12-26 09:00:25.522 360 13182.14 517.09 56836.05 88888.00 2010-12-26 09:00:26.522 360 13182.01 516.59 56836.54 88888.00 2010-12-26 09:00:27.522 360 13181.88 516.72 56836.42 88888.00 2010-12-26 09:00:28.522 360 13182.79 517.09 56837.03 88888.00 2010-12-26 09:00:29.522 360 13182.40 516.72 56835.81 88888.00 2010-12-26 09:00:30.522 360 13182.53 517.46 56836.67 88888.00 2010-12-26 09:00:31.522 360 13182.53 517.09 56835.81 88888.00 2010-12-26 09:00:32.522 360 13182.14 516.97 56836.05 88888.00 2010-12-26 09:00:33.522 360 13182.79 517.21 56835.93 88888.00 2010-12-26 09:00:34.522 360 13182.27 517.59 56835.32 88888.00 2010-12-26 09:00:35.522 360 13182.79 517.46 56836.05 88888.00 2010-12-26 09:00:36.522 360 13182.27 516.72 56835.69 88888.00 2010-12-26 09:00:37.522 360 13182.53 516.97 56836.18 88888.00 2010-12-26 09:00:38.522 360 13182.79 517.71 56836.05 88888.00 2010-12-26 09:00:39.522 360 13182.40 517.21 56836.18 88888.00 2010-12-26 09:00:40.522 360 13182.27 517.59 56835.69 88888.00 2010-12-26 09:00:41.522 360 13182.79 516.97 56836.05 88888.00 2010-12-26 09:00:42.522 360 13182.01 516.72 56836.05 88888.00 2010-12-26 09:00:43.522 360 13182.14 516.84 56836.42 88888.00 2010-12-26 09:00:44.522 360 13182.66 517.21 56836.18 88888.00 2010-12-26 09:00:45.522 360 13182.53 516.35 56835.57 88888.00 2010-12-26 09:00:46.522 360 13182.40 516.84 56836.05 88888.00 2010-12-26 09:00:47.522 360 13181.75 516.84 56835.93 88888.00 2010-12-26 09:00:48.522 360 13182.14 517.83 56836.54 88888.00 2010-12-26 09:00:49.522 360 13182.01 517.34 56835.45 88888.00 2010-12-26 09:00:50.522 360 13181.88 516.72 56835.81 88888.00 2010-12-26 09:00:51.522 360 13181.75 516.72 56835.57 88888.00 2010-12-26 09:00:52.522 360 13181.88 517.21 56836.05 88888.00 2010-12-26 09:00:53.522 360 13181.36 516.35 56836.18 88888.00 2010-12-26 09:00:54.522 360 13182.01 517.34 56836.30 88888.00 2010-12-26 09:00:55.522 360 13182.14 517.46 56835.81 88888.00 2010-12-26 09:00:56.522 360 13182.27 516.84 56836.42 88888.00 2010-12-26 09:00:57.522 360 13182.01 517.34 56835.69 88888.00 2010-12-26 09:00:58.522 360 13182.14 517.96 56835.45 88888.00 2010-12-26 09:00:59.522 360 13182.66 517.09 56835.45 88888.00 2010-12-26 09:01:00.522 360 13182.14 517.21 56835.81 88888.00 2010-12-26 09:01:01.522 360 13181.75 517.34 56835.81 88888.00 2010-12-26 09:01:02.522 360 13181.88 516.47 56836.18 88888.00 2010-12-26 09:01:03.522 360 13181.10 517.83 56835.81 88888.00 2010-12-26 09:01:04.522 360 13181.62 517.34 56835.57 88888.00 2010-12-26 09:01:05.522 360 13182.01 516.97 56836.05 88888.00 2010-12-26 09:01:06.522 360 13182.92 517.21 56836.30 88888.00 2010-12-26 09:01:07.522 360 13181.75 517.21 56835.69 88888.00 2010-12-26 09:01:08.522 360 13181.88 516.97 56835.69 88888.00 2010-12-26 09:01:09.522 360 13181.88 517.46 56835.93 88888.00 2010-12-26 09:01:10.522 360 13181.75 517.59 56836.18 88888.00 2010-12-26 09:01:11.522 360 13181.75 517.46 56835.93 88888.00 2010-12-26 09:01:12.522 360 13182.14 517.21 56834.83 88888.00 2010-12-26 09:01:13.522 360 13181.75 517.09 56835.69 88888.00 2010-12-26 09:01:14.522 360 13181.36 517.34 56835.93 88888.00 2010-12-26 09:01:15.522 360 13181.88 517.71 56836.42 88888.00 2010-12-26 09:01:16.522 360 13180.97 517.21 56835.93 88888.00 2010-12-26 09:01:17.522 360 13181.23 517.59 56836.42 88888.00 2010-12-26 09:01:18.522 360 13181.62 516.97 56836.18 88888.00 2010-12-26 09:01:19.522 360 13182.01 517.46 56835.93 88888.00 2010-12-26 09:01:20.522 360 13180.97 517.34 56835.57 88888.00 2010-12-26 09:01:21.522 360 13181.75 517.59 56835.69 88888.00 2010-12-26 09:01:22.522 360 13181.75 517.59 56836.54 88888.00 2010-12-26 09:01:23.522 360 13181.75 516.97 56836.42 88888.00 2010-12-26 09:01:24.522 360 13181.62 517.21 56835.93 88888.00 2010-12-26 09:01:25.522 360 13181.36 517.09 56836.42 88888.00 2010-12-26 09:01:26.522 360 13180.58 517.83 56835.69 88888.00 2010-12-26 09:01:27.522 360 13181.75 517.09 56835.57 88888.00 2010-12-26 09:01:28.522 360 13181.36 517.34 56835.93 88888.00 2010-12-26 09:01:29.522 360 13181.49 516.97 56835.93 88888.00 2010-12-26 09:01:30.522 360 13181.62 517.34 56835.93 88888.00 2010-12-26 09:01:31.522 360 13181.36 516.35 56835.32 88888.00 2010-12-26 09:01:32.522 360 13181.62 516.97 56835.69 88888.00 2010-12-26 09:01:33.522 360 13181.62 517.59 56835.81 88888.00 2010-12-26 09:01:34.522 360 13180.97 517.09 56836.30 88888.00 2010-12-26 09:01:35.522 360 13181.88 517.71 56835.81 88888.00 2010-12-26 09:01:36.522 360 13180.84 517.46 56835.45 88888.00 2010-12-26 09:01:37.522 360 13181.23 516.97 56835.20 88888.00 2010-12-26 09:01:38.522 360 13181.62 517.34 56836.79 88888.00 2010-12-26 09:01:39.522 360 13181.75 517.59 56835.57 88888.00 2010-12-26 09:01:40.522 360 13182.14 517.71 56836.05 88888.00 2010-12-26 09:01:41.522 360 13181.23 517.83 56836.42 88888.00 2010-12-26 09:01:42.522 360 13181.88 517.21 56835.32 88888.00 2010-12-26 09:01:43.522 360 13181.49 517.09 56835.69 88888.00 2010-12-26 09:01:44.522 360 13181.49 517.46 56835.69 88888.00 2010-12-26 09:01:45.522 360 13181.62 517.59 56836.42 88888.00 2010-12-26 09:01:46.522 360 13181.49 517.09 56835.45 88888.00 2010-12-26 09:01:47.522 360 13181.10 517.21 56835.81 88888.00 2010-12-26 09:01:48.522 360 13182.40 517.09 56836.30 88888.00 2010-12-26 09:01:49.522 360 13181.36 517.21 56836.18 88888.00 2010-12-26 09:01:50.522 360 13181.75 517.21 56836.67 88888.00 2010-12-26 09:01:51.522 360 13182.14 517.21 56835.81 88888.00 2010-12-26 09:01:52.522 360 13181.75 516.84 56835.93 88888.00 2010-12-26 09:01:53.522 360 13181.75 517.46 56836.79 88888.00 2010-12-26 09:01:54.522 360 13181.75 516.84 56835.81 88888.00 2010-12-26 09:01:55.522 360 13181.88 517.46 56836.18 88888.00 2010-12-26 09:01:56.522 360 13181.62 518.08 56835.57 88888.00 2010-12-26 09:01:57.522 360 13181.36 517.46 56836.30 88888.00 2010-12-26 09:01:58.522 360 13181.75 517.83 56835.93 88888.00 2010-12-26 09:01:59.522 360 13181.10 517.46 56836.18 88888.00 2010-12-26 09:02:00.522 360 13182.14 517.46 56836.05 88888.00 2010-12-26 09:02:01.522 360 13181.75 517.46 56836.30 88888.00 2010-12-26 09:02:02.522 360 13181.49 517.46 56835.57 88888.00 2010-12-26 09:02:03.522 360 13181.75 517.34 56836.30 88888.00 2010-12-26 09:02:04.522 360 13182.01 518.20 56835.81 88888.00 2010-12-26 09:02:05.522 360 13181.88 517.83 56835.93 88888.00 2010-12-26 09:02:06.522 360 13182.53 517.96 56835.93 88888.00 2010-12-26 09:02:07.522 360 13182.14 518.08 56836.42 88888.00 2010-12-26 09:02:08.522 360 13182.14 517.83 56835.57 88888.00 2010-12-26 09:02:09.522 360 13181.62 518.08 56835.81 88888.00 2010-12-26 09:02:10.522 360 13181.75 518.33 56835.93 88888.00 2010-12-26 09:02:11.522 360 13182.01 517.46 56836.05 88888.00 2010-12-26 09:02:12.522 360 13182.01 518.08 56835.93 88888.00 2010-12-26 09:02:13.522 360 13182.01 517.59 56836.05 88888.00 2010-12-26 09:02:14.522 360 13182.14 517.83 56835.93 88888.00 2010-12-26 09:02:15.522 360 13181.88 517.83 56836.30 88888.00 2010-12-26 09:02:16.522 360 13182.14 517.34 56836.18 88888.00 2010-12-26 09:02:17.522 360 13182.14 517.59 56836.05 88888.00 2010-12-26 09:02:18.522 360 13181.88 517.59 56835.93 88888.00 2010-12-26 09:02:19.522 360 13181.62 517.46 56835.81 88888.00 2010-12-26 09:02:20.522 360 13182.27 518.33 56835.20 88888.00 2010-12-26 09:02:21.522 360 13182.14 517.96 56835.81 88888.00 2010-12-26 09:02:22.522 360 13181.62 518.20 56836.42 88888.00 2010-12-26 09:02:23.522 360 13182.53 517.83 56835.45 88888.00 2010-12-26 09:02:24.522 360 13181.75 518.08 56835.93 88888.00 2010-12-26 09:02:25.522 360 13182.01 518.08 56835.20 88888.00 2010-12-26 09:02:26.522 360 13182.14 517.96 56836.30 88888.00 2010-12-26 09:02:27.522 360 13181.62 518.20 56836.05 88888.00 2010-12-26 09:02:28.522 360 13181.62 518.20 56835.32 88888.00 2010-12-26 09:02:29.522 360 13182.01 517.71 56835.69 88888.00 2010-12-26 09:02:30.522 360 13181.88 517.96 56835.32 88888.00 2010-12-26 09:02:31.522 360 13181.75 518.45 56835.69 88888.00 2010-12-26 09:02:32.522 360 13182.40 518.08 56836.18 88888.00 2010-12-26 09:02:33.522 360 13182.01 517.71 56835.45 88888.00 2010-12-26 09:02:34.522 360 13182.53 518.33 56836.05 88888.00 2010-12-26 09:02:35.522 360 13182.14 518.58 56835.57 88888.00 2010-12-26 09:02:36.522 360 13182.27 517.59 56835.93 88888.00 2010-12-26 09:02:37.522 360 13182.14 518.95 56835.32 88888.00 2010-12-26 09:02:38.522 360 13182.40 517.96 56835.69 88888.00 2010-12-26 09:02:39.522 360 13182.53 518.08 56835.93 88888.00 2010-12-26 09:02:40.522 360 13181.75 517.59 56835.93 88888.00 2010-12-26 09:02:41.522 360 13181.62 517.46 56835.93 88888.00 2010-12-26 09:02:42.522 360 13182.79 518.82 56835.93 88888.00 2010-12-26 09:02:43.522 360 13181.62 518.08 56835.69 88888.00 2010-12-26 09:02:44.522 360 13182.53 518.95 56835.81 88888.00 2010-12-26 09:02:45.522 360 13182.40 518.45 56835.69 88888.00 2010-12-26 09:02:46.522 360 13182.14 518.45 56835.32 88888.00 2010-12-26 09:02:47.522 360 13182.27 518.08 56835.93 88888.00 2010-12-26 09:02:48.522 360 13182.66 518.58 56836.42 88888.00 2010-12-26 09:02:49.522 360 13182.27 518.20 56835.57 88888.00 2010-12-26 09:02:50.522 360 13183.18 518.33 56836.42 88888.00 2010-12-26 09:02:51.522 360 13182.66 517.96 56835.93 88888.00 2010-12-26 09:02:52.522 360 13182.66 517.96 56836.18 88888.00 2010-12-26 09:02:53.522 360 13182.53 517.83 56835.81 88888.00 2010-12-26 09:02:54.522 360 13182.40 517.71 56836.05 88888.00 2010-12-26 09:02:55.522 360 13182.53 518.33 56835.69 88888.00 2010-12-26 09:02:56.522 360 13182.53 518.33 56835.81 88888.00 2010-12-26 09:02:57.522 360 13182.14 518.58 56835.69 88888.00 2010-12-26 09:02:58.522 360 13182.01 517.59 56835.69 88888.00 2010-12-26 09:02:59.522 360 13182.66 518.45 56835.20 88888.00 2010-12-26 09:03:00.522 360 13182.27 517.71 56835.45 88888.00 2010-12-26 09:03:01.522 360 13182.27 517.59 56835.93 88888.00 2010-12-26 09:03:02.522 360 13182.27 518.45 56835.69 88888.00 2010-12-26 09:03:03.522 360 13182.53 518.20 56835.81 88888.00 2010-12-26 09:03:04.522 360 13181.88 517.71 56836.30 88888.00 2010-12-26 09:03:05.522 360 13182.53 518.70 56836.30 88888.00 2010-12-26 09:03:06.522 360 13182.27 517.71 56836.54 88888.00 2010-12-26 09:03:07.522 360 13181.75 518.20 56835.57 88888.00 2010-12-26 09:03:08.522 360 13182.53 518.20 56835.93 88888.00 2010-12-26 09:03:09.522 360 13182.14 517.34 56836.18 88888.00 2010-12-26 09:03:10.522 360 13182.40 517.96 56835.57 88888.00 2010-12-26 09:03:11.522 360 13182.40 517.96 56836.30 88888.00 2010-12-26 09:03:12.522 360 13182.66 518.08 56835.93 88888.00 2010-12-26 09:03:13.522 360 13182.53 517.83 56835.57 88888.00 2010-12-26 09:03:14.522 360 13182.66 518.45 56836.18 88888.00 2010-12-26 09:03:15.522 360 13182.14 518.82 56835.81 88888.00 2010-12-26 09:03:16.522 360 13182.14 517.71 56835.69 88888.00 2010-12-26 09:03:17.522 360 13183.05 517.59 56835.93 88888.00 2010-12-26 09:03:18.522 360 13182.92 517.71 56836.30 88888.00 2010-12-26 09:03:19.522 360 13182.27 518.08 56835.81 88888.00 2010-12-26 09:03:20.522 360 13182.92 518.45 56837.40 88888.00 2010-12-26 09:03:21.522 360 13182.66 518.45 56836.30 88888.00 2010-12-26 09:03:22.522 360 13181.75 517.83 56836.05 88888.00 2010-12-26 09:03:23.522 360 13182.66 517.83 56836.30 88888.00 2010-12-26 09:03:24.522 360 13182.14 517.71 56836.54 88888.00 2010-12-26 09:03:25.522 360 13182.66 517.96 56836.18 88888.00 2010-12-26 09:03:26.522 360 13182.53 518.20 56836.67 88888.00 2010-12-26 09:03:27.522 360 13182.66 517.46 56836.54 88888.00 2010-12-26 09:03:28.522 360 13182.27 518.20 56836.18 88888.00 2010-12-26 09:03:29.522 360 13181.88 517.83 56836.05 88888.00 2010-12-26 09:03:30.522 360 13183.44 517.71 56836.54 88888.00 2010-12-26 09:03:31.522 360 13182.40 518.08 56836.05 88888.00 2010-12-26 09:03:32.522 360 13182.27 517.96 56836.54 88888.00 2010-12-26 09:03:33.522 360 13182.40 518.45 56836.42 88888.00 2010-12-26 09:03:34.522 360 13182.40 518.33 56836.30 88888.00 2010-12-26 09:03:35.522 360 13181.88 518.33 56836.42 88888.00 2010-12-26 09:03:36.522 360 13182.53 518.58 56836.30 88888.00 2010-12-26 09:03:37.522 360 13182.14 518.08 56835.81 88888.00 2010-12-26 09:03:38.522 360 13182.14 518.08 56836.79 88888.00 2010-12-26 09:03:39.522 360 13181.49 517.59 56836.05 88888.00 2010-12-26 09:03:40.522 360 13182.14 517.96 56836.05 88888.00 2010-12-26 09:03:41.522 360 13182.40 517.83 56836.42 88888.00 2010-12-26 09:03:42.522 360 13182.01 517.96 56836.30 88888.00 2010-12-26 09:03:43.522 360 13182.27 518.33 56836.54 88888.00 2010-12-26 09:03:44.522 360 13182.53 517.83 56836.54 88888.00 2010-12-26 09:03:45.522 360 13182.66 517.83 56836.79 88888.00 2010-12-26 09:03:46.522 360 13182.40 518.70 56836.91 88888.00 2010-12-26 09:03:47.522 360 13182.40 517.96 56836.67 88888.00 2010-12-26 09:03:48.522 360 13182.92 518.33 56836.67 88888.00 2010-12-26 09:03:49.522 360 13183.18 518.08 56836.54 88888.00 2010-12-26 09:03:50.522 360 13182.79 518.08 56836.91 88888.00 2010-12-26 09:03:51.522 360 13183.05 517.96 56836.91 88888.00 2010-12-26 09:03:52.522 360 13182.53 517.71 56837.40 88888.00 2010-12-26 09:03:53.522 360 13182.79 518.70 56836.79 88888.00 2010-12-26 09:03:54.522 360 13182.79 518.33 56836.91 88888.00 2010-12-26 09:03:55.522 360 13182.79 518.08 56836.79 88888.00 2010-12-26 09:03:56.522 360 13183.05 517.96 56836.67 88888.00 2010-12-26 09:03:57.522 360 13183.31 518.58 56837.03 88888.00 2010-12-26 09:03:58.522 360 13183.18 518.33 56836.91 88888.00 2010-12-26 09:03:59.522 360 13182.66 518.33 56836.54 88888.00 2010-12-26 09:04:00.522 360 13182.92 518.08 56837.16 88888.00 2010-12-26 09:04:01.522 360 13182.79 518.33 56836.67 88888.00 2010-12-26 09:04:02.522 360 13182.53 518.08 56836.05 88888.00 2010-12-26 09:04:03.522 360 13183.18 517.96 56837.16 88888.00 2010-12-26 09:04:04.522 360 13183.05 518.58 56837.03 88888.00 2010-12-26 09:04:05.522 360 13183.57 518.08 56837.28 88888.00 2010-12-26 09:04:06.522 360 13182.79 518.20 56836.79 88888.00 2010-12-26 09:04:07.522 360 13182.79 518.70 56837.03 88888.00 2010-12-26 09:04:08.522 360 13182.79 518.45 56836.54 88888.00 2010-12-26 09:04:09.522 360 13182.92 519.07 56837.16 88888.00 2010-12-26 09:04:10.522 360 13182.92 518.20 56836.91 88888.00 2010-12-26 09:04:11.522 360 13182.79 518.33 56837.16 88888.00 2010-12-26 09:04:12.522 360 13182.79 517.59 56837.64 88888.00 2010-12-26 09:04:13.522 360 13182.92 517.83 56837.16 88888.00 2010-12-26 09:04:14.522 360 13182.92 517.96 56837.03 88888.00 2010-12-26 09:04:15.522 360 13182.92 518.45 56837.64 88888.00 2010-12-26 09:04:16.522 360 13182.14 518.08 56837.03 88888.00 2010-12-26 09:04:17.522 360 13182.14 518.33 56837.16 88888.00 2010-12-26 09:04:18.522 360 13182.27 518.08 56837.03 88888.00 2010-12-26 09:04:19.522 360 13182.53 518.70 56836.79 88888.00 2010-12-26 09:04:20.522 360 13182.66 518.08 56837.16 88888.00 2010-12-26 09:04:21.522 360 13182.14 517.71 56837.16 88888.00 2010-12-26 09:04:22.522 360 13182.27 517.96 56837.40 88888.00 2010-12-26 09:04:23.522 360 13182.01 518.33 56836.30 88888.00 2010-12-26 09:04:24.522 360 13181.10 518.20 56837.16 88888.00 2010-12-26 09:04:25.522 360 13182.14 518.58 56837.77 88888.00 2010-12-26 09:04:26.522 360 13181.62 518.45 56836.91 88888.00 2010-12-26 09:04:27.522 360 13181.10 518.45 56836.54 88888.00 2010-12-26 09:04:28.522 360 13182.66 517.83 56837.28 88888.00 2010-12-26 09:04:29.522 360 13180.97 518.70 56837.03 88888.00 2010-12-26 09:04:30.522 360 13181.75 518.08 56836.91 88888.00 2010-12-26 09:04:31.522 360 13181.75 518.20 56837.28 88888.00 2010-12-26 09:04:32.522 360 13181.36 517.83 56837.03 88888.00 2010-12-26 09:04:33.522 360 13182.92 517.83 56836.79 88888.00 2010-12-26 09:04:34.522 360 13181.75 518.08 56837.16 88888.00 2010-12-26 09:04:35.522 360 13181.88 518.08 56836.91 88888.00 2010-12-26 09:04:36.522 360 13181.88 518.58 56837.64 88888.00 2010-12-26 09:04:37.522 360 13182.27 518.08 56837.77 88888.00 2010-12-26 09:04:38.522 360 13181.75 518.95 56836.79 88888.00 2010-12-26 09:04:39.522 360 13181.62 518.33 56837.28 88888.00 2010-12-26 09:04:40.522 360 13181.88 517.83 56836.54 88888.00 2010-12-26 09:04:41.522 360 13181.62 518.58 56837.52 88888.00 2010-12-26 09:04:42.522 360 13181.88 518.45 56836.91 88888.00 2010-12-26 09:04:43.522 360 13182.27 518.33 56837.03 88888.00 2010-12-26 09:04:44.522 360 13182.14 518.08 56837.28 88888.00 2010-12-26 09:04:45.522 360 13181.75 518.08 56837.16 88888.00 2010-12-26 09:04:46.522 360 13181.88 518.33 56836.54 88888.00 2010-12-26 09:04:47.522 360 13181.88 518.58 56837.03 88888.00 2010-12-26 09:04:48.522 360 13182.40 518.45 56836.91 88888.00 2010-12-26 09:04:49.522 360 13182.53 518.08 56837.03 88888.00 2010-12-26 09:04:50.522 360 13182.40 518.20 56836.91 88888.00 2010-12-26 09:04:51.522 360 13182.92 518.33 56837.28 88888.00 2010-12-26 09:04:52.522 360 13182.66 518.08 56836.91 88888.00 2010-12-26 09:04:53.522 360 13183.05 517.83 56836.91 88888.00 2010-12-26 09:04:54.522 360 13182.27 518.20 56836.91 88888.00 2010-12-26 09:04:55.522 360 13182.79 518.33 56837.52 88888.00 2010-12-26 09:04:56.522 360 13182.79 518.70 56837.40 88888.00 2010-12-26 09:04:57.522 360 13182.14 518.08 56836.91 88888.00 2010-12-26 09:04:58.522 360 13182.01 517.83 56836.67 88888.00 2010-12-26 09:04:59.522 360 13182.14 517.83 56837.77 88888.00 2010-12-26 09:05:00.522 360 13182.40 517.71 56837.28 88888.00 2010-12-26 09:05:01.522 360 13182.14 517.59 56836.79 88888.00 2010-12-26 09:05:02.522 360 13182.79 517.83 56836.54 88888.00 2010-12-26 09:05:03.522 360 13182.27 517.71 56837.52 88888.00 2010-12-26 09:05:04.522 360 13182.53 517.83 56837.28 88888.00 2010-12-26 09:05:05.522 360 13182.66 518.45 56836.42 88888.00 2010-12-26 09:05:06.522 360 13182.92 518.08 56837.03 88888.00 2010-12-26 09:05:07.522 360 13181.75 518.08 56836.79 88888.00 2010-12-26 09:05:08.522 360 13181.49 518.20 56836.79 88888.00 2010-12-26 09:05:09.522 360 13182.66 518.20 56837.77 88888.00 2010-12-26 09:05:10.522 360 13182.53 518.08 56836.91 88888.00 2010-12-26 09:05:11.522 360 13182.14 518.45 56837.03 88888.00 2010-12-26 09:05:12.522 360 13181.62 517.83 56836.79 88888.00 2010-12-26 09:05:13.522 360 13182.01 518.45 56837.16 88888.00 2010-12-26 09:05:14.522 360 13181.49 517.96 56837.40 88888.00 2010-12-26 09:05:15.522 360 13181.88 517.34 56836.67 88888.00 2010-12-26 09:05:16.522 360 13181.62 518.20 56836.42 88888.00 2010-12-26 09:05:17.522 360 13181.36 518.45 56837.16 88888.00 2010-12-26 09:05:18.522 360 13181.75 518.08 56837.77 88888.00 2010-12-26 09:05:19.522 360 13181.23 517.71 56836.79 88888.00 2010-12-26 09:05:20.522 360 13182.27 517.96 56836.30 88888.00 2010-12-26 09:05:21.522 360 13181.62 518.58 56836.91 88888.00 2010-12-26 09:05:22.522 360 13181.49 518.33 56837.03 88888.00 2010-12-26 09:05:23.522 360 13181.88 517.71 56837.40 88888.00 2010-12-26 09:05:24.522 360 13180.84 518.33 56836.42 88888.00 2010-12-26 09:05:25.522 360 13181.62 518.08 56837.40 88888.00 2010-12-26 09:05:26.522 360 13181.75 518.82 56836.30 88888.00 2010-12-26 09:05:27.522 360 13182.01 518.08 56837.28 88888.00 2010-12-26 09:05:28.522 360 13181.88 518.08 56836.30 88888.00 2010-12-26 09:05:29.522 360 13182.27 518.82 56836.91 88888.00 2010-12-26 09:05:30.522 360 13181.23 517.96 56837.28 88888.00 2010-12-26 09:05:31.522 360 13181.88 518.45 56836.91 88888.00 2010-12-26 09:05:32.522 360 13181.75 518.08 56837.03 88888.00 2010-12-26 09:05:33.522 360 13181.36 517.83 56836.67 88888.00 2010-12-26 09:05:34.522 360 13181.88 518.08 56836.79 88888.00 2010-12-26 09:05:35.522 360 13181.23 519.07 56836.54 88888.00 2010-12-26 09:05:36.522 360 13182.01 517.71 56837.28 88888.00 2010-12-26 09:05:37.522 360 13182.53 517.96 56836.42 88888.00 2010-12-26 09:05:38.522 360 13180.84 518.33 56836.18 88888.00 2010-12-26 09:05:39.522 360 13182.40 518.45 56836.30 88888.00 2010-12-26 09:05:40.522 360 13181.75 518.70 56836.79 88888.00 2010-12-26 09:05:41.522 360 13181.88 518.58 56837.28 88888.00 2010-12-26 09:05:42.522 360 13182.14 517.83 56836.91 88888.00 2010-12-26 09:05:43.522 360 13182.14 518.45 56836.18 88888.00 2010-12-26 09:05:44.522 360 13182.27 517.96 56836.79 88888.00 2010-12-26 09:05:45.522 360 13182.14 518.20 56836.30 88888.00 2010-12-26 09:05:46.522 360 13182.14 517.83 56837.28 88888.00 2010-12-26 09:05:47.522 360 13182.27 518.45 56836.54 88888.00 2010-12-26 09:05:48.522 360 13182.14 518.82 56837.28 88888.00 2010-12-26 09:05:49.522 360 13182.53 518.58 56836.79 88888.00 2010-12-26 09:05:50.522 360 13182.27 518.33 56836.30 88888.00 2010-12-26 09:05:51.522 360 13181.10 518.20 56836.91 88888.00 2010-12-26 09:05:52.522 360 13182.27 518.45 56836.42 88888.00 2010-12-26 09:05:53.522 360 13182.79 517.83 56836.91 88888.00 2010-12-26 09:05:54.522 360 13182.01 518.20 56836.30 88888.00 2010-12-26 09:05:55.522 360 13182.01 517.96 56836.79 88888.00 2010-12-26 09:05:56.522 360 13182.92 518.08 56836.91 88888.00 2010-12-26 09:05:57.522 360 13182.40 517.83 56836.79 88888.00 2010-12-26 09:05:58.522 360 13182.66 517.83 56836.54 88888.00 2010-12-26 09:05:59.522 360 13182.79 518.20 56836.05 88888.00 2010-12-26 09:06:00.522 360 13184.09 518.82 56836.42 88888.00 2010-12-26 09:06:01.522 360 13183.57 518.20 56835.93 88888.00 2010-12-26 09:06:02.522 360 13183.18 518.33 56837.52 88888.00 2010-12-26 09:06:03.522 360 13183.57 518.33 56836.91 88888.00 2010-12-26 09:06:04.522 360 13183.83 518.20 56836.91 88888.00 2010-12-26 09:06:05.522 360 13182.92 517.96 56836.30 88888.00 2010-12-26 09:06:06.522 360 13184.22 517.96 56836.91 88888.00 2010-12-26 09:06:07.522 360 13183.70 517.96 56836.79 88888.00 2010-12-26 09:06:08.522 360 13184.35 517.83 56837.03 88888.00 2010-12-26 09:06:09.522 360 13183.96 518.33 56836.91 88888.00 2010-12-26 09:06:10.522 360 13184.09 517.96 56837.28 88888.00 2010-12-26 09:06:11.522 360 13183.70 518.33 56836.54 88888.00 2010-12-26 09:06:12.522 360 13183.31 518.20 56837.03 88888.00 2010-12-26 09:06:13.522 360 13183.83 518.20 56837.03 88888.00 2010-12-26 09:06:14.522 360 13183.31 518.33 56837.03 88888.00 2010-12-26 09:06:15.522 360 13183.57 517.96 56836.67 88888.00 2010-12-26 09:06:16.522 360 13183.57 517.46 56836.67 88888.00 2010-12-26 09:06:17.522 360 13183.96 518.20 56836.91 88888.00 2010-12-26 09:06:18.522 360 13183.96 518.08 56837.28 88888.00 2010-12-26 09:06:19.522 360 13183.44 518.33 56836.91 88888.00 2010-12-26 09:06:20.522 360 13183.96 518.58 56836.91 88888.00 2010-12-26 09:06:21.522 360 13183.96 517.96 56836.54 88888.00 2010-12-26 09:06:22.522 360 13183.83 518.33 56836.54 88888.00 2010-12-26 09:06:23.522 360 13183.57 517.71 56837.40 88888.00 2010-12-26 09:06:24.522 360 13184.48 517.96 56836.54 88888.00 2010-12-26 09:06:25.522 360 13183.31 518.08 56836.67 88888.00 2010-12-26 09:06:26.522 360 13183.05 517.96 56836.91 88888.00 2010-12-26 09:06:27.522 360 13183.57 517.83 56837.03 88888.00 2010-12-26 09:06:28.522 360 13183.83 517.96 56837.03 88888.00 2010-12-26 09:06:29.522 360 13183.31 517.83 56836.91 88888.00 2010-12-26 09:06:30.522 360 13184.22 517.83 56837.03 88888.00 2010-12-26 09:06:31.522 360 13183.83 517.59 56836.67 88888.00 2010-12-26 09:06:32.522 360 13184.48 517.83 56836.67 88888.00 2010-12-26 09:06:33.522 360 13184.35 518.45 56836.30 88888.00 2010-12-26 09:06:34.522 360 13183.70 518.08 56836.91 88888.00 2010-12-26 09:06:35.522 360 13184.35 517.83 56836.79 88888.00 2010-12-26 09:06:36.522 360 13183.57 517.71 56836.91 88888.00 2010-12-26 09:06:37.522 360 13183.70 517.34 56837.16 88888.00 2010-12-26 09:06:38.522 360 13183.57 517.83 56836.42 88888.00 2010-12-26 09:06:39.522 360 13183.57 517.83 56836.54 88888.00 2010-12-26 09:06:40.522 360 13183.44 517.46 56836.67 88888.00 2010-12-26 09:06:41.522 360 13183.70 518.70 56836.42 88888.00 2010-12-26 09:06:42.522 360 13183.57 518.20 56837.40 88888.00 2010-12-26 09:06:43.522 360 13183.44 517.96 56836.54 88888.00 2010-12-26 09:06:44.522 360 13183.05 517.59 56836.67 88888.00 2010-12-26 09:06:45.522 360 13183.83 517.46 56837.28 88888.00 2010-12-26 09:06:46.522 360 13183.44 518.08 56836.42 88888.00 2010-12-26 09:06:47.522 360 13183.83 517.83 56836.42 88888.00 2010-12-26 09:06:48.522 360 13182.92 517.71 56836.79 88888.00 2010-12-26 09:06:49.522 360 13183.83 516.84 56836.42 88888.00 2010-12-26 09:06:50.522 360 13183.70 517.71 56836.54 88888.00 2010-12-26 09:06:51.522 360 13183.83 517.46 56837.16 88888.00 2010-12-26 09:06:52.522 360 13183.57 518.08 56836.79 88888.00 2010-12-26 09:06:53.522 360 13183.96 516.72 56837.28 88888.00 2010-12-26 09:06:54.522 360 13183.44 518.08 56836.79 88888.00 2010-12-26 09:06:55.522 360 13183.83 517.71 56835.81 88888.00 2010-12-26 09:06:56.522 360 13183.70 517.59 56836.79 88888.00 2010-12-26 09:06:57.522 360 13183.44 517.59 56836.42 88888.00 2010-12-26 09:06:58.522 360 13183.83 517.46 56836.42 88888.00 2010-12-26 09:06:59.522 360 13183.05 517.59 56836.42 88888.00 2010-12-26 09:07:00.522 360 13184.35 517.71 56836.30 88888.00 2010-12-26 09:07:01.522 360 13183.44 517.71 56837.03 88888.00 2010-12-26 09:07:02.522 360 13183.70 517.71 56836.54 88888.00 2010-12-26 09:07:03.522 360 13183.70 517.83 56836.79 88888.00 2010-12-26 09:07:04.522 360 13184.61 517.59 56836.54 88888.00 2010-12-26 09:07:05.522 360 13184.22 517.71 56836.42 88888.00 2010-12-26 09:07:06.522 360 13183.70 517.34 56836.05 88888.00 2010-12-26 09:07:07.522 360 13183.57 517.59 56836.42 88888.00 2010-12-26 09:07:08.522 360 13183.70 517.71 56836.54 88888.00 2010-12-26 09:07:09.522 360 13183.70 517.09 56837.16 88888.00 2010-12-26 09:07:10.522 360 13182.92 516.97 56836.79 88888.00 2010-12-26 09:07:11.522 360 13183.57 516.84 56836.30 88888.00 2010-12-26 09:07:12.522 360 13183.18 517.46 56836.42 88888.00 2010-12-26 09:07:13.522 360 13183.57 517.21 56836.30 88888.00 2010-12-26 09:07:14.522 360 13183.83 517.34 56836.54 88888.00 2010-12-26 09:07:15.522 360 13183.83 516.84 56836.30 88888.00 2010-12-26 09:07:16.522 360 13184.22 517.34 56836.79 88888.00 2010-12-26 09:07:17.522 360 13183.57 517.21 56836.05 88888.00 2010-12-26 09:07:18.522 360 13183.83 517.59 56836.05 88888.00 2010-12-26 09:07:19.522 360 13183.44 517.46 56836.42 88888.00 2010-12-26 09:07:20.522 360 13183.18 517.34 56836.91 88888.00 2010-12-26 09:07:21.522 360 13184.22 517.46 56835.81 88888.00 2010-12-26 09:07:22.522 360 13182.92 517.83 56836.54 88888.00 2010-12-26 09:07:23.522 360 13183.96 517.21 56837.03 88888.00 2010-12-26 09:07:24.522 360 13183.44 517.46 56836.30 88888.00 2010-12-26 09:07:25.522 360 13184.35 517.83 56836.30 88888.00 2010-12-26 09:07:26.522 360 13183.70 517.46 56836.67 88888.00 2010-12-26 09:07:27.522 360 13183.70 516.84 56836.79 88888.00 2010-12-26 09:07:28.522 360 13184.48 517.46 56836.18 88888.00 2010-12-26 09:07:29.522 360 13183.57 517.59 56837.28 88888.00 2010-12-26 09:07:30.522 360 13183.57 517.46 56836.18 88888.00 2010-12-26 09:07:31.522 360 13183.31 517.34 56837.03 88888.00 2010-12-26 09:07:32.522 360 13183.31 517.71 56836.42 88888.00 2010-12-26 09:07:33.522 360 13183.44 517.59 56836.67 88888.00 2010-12-26 09:07:34.522 360 13183.31 517.09 56836.42 88888.00 2010-12-26 09:07:35.522 360 13183.70 517.46 56835.57 88888.00 2010-12-26 09:07:36.522 360 13183.70 516.59 56836.30 88888.00 2010-12-26 09:07:37.522 360 13183.57 518.08 56836.42 88888.00 2010-12-26 09:07:38.522 360 13183.70 517.59 56836.18 88888.00 2010-12-26 09:07:39.522 360 13183.05 517.34 56837.03 88888.00 2010-12-26 09:07:40.522 360 13183.57 517.34 56836.91 88888.00 2010-12-26 09:07:41.522 360 13183.70 517.71 56836.42 88888.00 2010-12-26 09:07:42.522 360 13183.70 516.59 56836.67 88888.00 2010-12-26 09:07:43.522 360 13183.83 517.34 56836.67 88888.00 2010-12-26 09:07:44.522 360 13183.83 517.46 56836.67 88888.00 2010-12-26 09:07:45.522 360 13183.18 517.34 56837.28 88888.00 2010-12-26 09:07:46.522 360 13183.83 517.83 56835.81 88888.00 2010-12-26 09:07:47.522 360 13183.57 517.21 56836.05 88888.00 2010-12-26 09:07:48.522 360 13182.79 517.34 56837.28 88888.00 2010-12-26 09:07:49.522 360 13184.09 518.33 56836.18 88888.00 2010-12-26 09:07:50.522 360 13183.44 516.97 56836.91 88888.00 2010-12-26 09:07:51.522 360 13183.70 517.59 56836.42 88888.00 2010-12-26 09:07:52.522 360 13183.31 517.21 56836.30 88888.00 2010-12-26 09:07:53.522 360 13183.57 517.34 56836.79 88888.00 2010-12-26 09:07:54.522 360 13183.31 517.83 56836.67 88888.00 2010-12-26 09:07:55.522 360 13183.05 517.46 56836.67 88888.00 2010-12-26 09:07:56.522 360 13183.05 518.08 56836.54 88888.00 2010-12-26 09:07:57.522 360 13183.18 517.71 56836.54 88888.00 2010-12-26 09:07:58.522 360 13183.05 516.97 56836.42 88888.00 2010-12-26 09:07:59.522 360 13183.05 517.34 56836.54 88888.00 2010-12-26 09:08:00.522 360 13182.79 517.59 56837.03 88888.00 2010-12-26 09:08:01.522 360 13183.18 516.47 56836.54 88888.00 2010-12-26 09:08:02.522 360 13183.18 517.59 56835.57 88888.00 2010-12-26 09:08:03.522 360 13183.44 517.21 56835.93 88888.00 2010-12-26 09:08:04.522 360 13182.92 517.34 56836.05 88888.00 2010-12-26 09:08:05.522 360 13183.31 517.09 56836.54 88888.00 2010-12-26 09:08:06.522 360 13182.66 517.59 56836.18 88888.00 2010-12-26 09:08:07.522 360 13183.70 516.72 56836.54 88888.00 2010-12-26 09:08:08.522 360 13183.05 517.09 56836.42 88888.00 2010-12-26 09:08:09.522 360 13182.92 516.59 56835.93 88888.00 2010-12-26 09:08:10.522 360 13183.57 517.46 56836.30 88888.00 2010-12-26 09:08:11.522 360 13183.31 516.97 56836.05 88888.00 2010-12-26 09:08:12.522 360 13183.31 517.46 56835.57 88888.00 2010-12-26 09:08:13.522 360 13183.31 516.59 56835.81 88888.00 2010-12-26 09:08:14.522 360 13183.70 517.09 56835.69 88888.00 2010-12-26 09:08:15.522 360 13183.57 516.97 56835.93 88888.00 2010-12-26 09:08:16.522 360 13183.05 517.46 56835.93 88888.00 2010-12-26 09:08:17.522 360 13183.96 516.97 56836.18 88888.00 2010-12-26 09:08:18.522 360 13183.31 517.09 56836.42 88888.00 2010-12-26 09:08:19.522 360 13183.18 516.72 56836.05 88888.00 2010-12-26 09:08:20.522 360 13183.05 516.47 56836.18 88888.00 2010-12-26 09:08:21.522 360 13183.44 516.59 56835.81 88888.00 2010-12-26 09:08:22.522 360 13183.05 516.47 56836.18 88888.00 2010-12-26 09:08:23.522 360 13182.79 516.47 56836.30 88888.00 2010-12-26 09:08:24.522 360 13183.70 516.84 56835.93 88888.00 2010-12-26 09:08:25.522 360 13182.27 516.97 56835.81 88888.00 2010-12-26 09:08:26.522 360 13182.66 516.22 56835.69 88888.00 2010-12-26 09:08:27.522 360 13182.40 516.10 56835.81 88888.00 2010-12-26 09:08:28.522 360 13182.40 516.35 56835.93 88888.00 2010-12-26 09:08:29.522 360 13183.18 516.59 56836.05 88888.00 2010-12-26 09:08:30.522 360 13182.27 516.59 56835.45 88888.00 2010-12-26 09:08:31.522 360 13182.79 516.47 56836.05 88888.00 2010-12-26 09:08:32.522 360 13183.31 516.72 56835.57 88888.00 2010-12-26 09:08:33.522 360 13182.79 516.59 56835.81 88888.00 2010-12-26 09:08:34.522 360 13182.40 516.72 56835.20 88888.00 2010-12-26 09:08:35.522 360 13183.05 516.72 56836.30 88888.00 2010-12-26 09:08:36.522 360 13182.79 516.47 56835.69 88888.00 2010-12-26 09:08:37.522 360 13182.92 516.72 56836.30 88888.00 2010-12-26 09:08:38.522 360 13182.66 516.10 56835.08 88888.00 2010-12-26 09:08:39.522 360 13182.27 516.59 56835.93 88888.00 2010-12-26 09:08:40.522 360 13183.18 516.72 56836.05 88888.00 2010-12-26 09:08:41.522 360 13183.31 516.47 56835.81 88888.00 2010-12-26 09:08:42.522 360 13182.53 516.22 56836.05 88888.00 2010-12-26 09:08:43.522 360 13182.53 516.35 56835.81 88888.00 2010-12-26 09:08:44.522 360 13182.66 517.34 56836.42 88888.00 2010-12-26 09:08:45.522 360 13182.92 516.35 56836.05 88888.00 2010-12-26 09:08:46.522 360 13182.27 516.72 56835.45 88888.00 2010-12-26 09:08:47.522 360 13182.14 516.22 56835.81 88888.00 2010-12-26 09:08:48.522 360 13182.40 516.22 56835.81 88888.00 2010-12-26 09:08:49.522 360 13182.40 515.73 56835.20 88888.00 2010-12-26 09:08:50.522 360 13182.92 516.84 56835.81 88888.00 2010-12-26 09:08:51.522 360 13182.79 516.97 56836.05 88888.00 2010-12-26 09:08:52.522 360 13182.66 516.22 56835.45 88888.00 2010-12-26 09:08:53.522 360 13182.66 515.97 56836.05 88888.00 2010-12-26 09:08:54.522 360 13182.79 516.10 56835.57 88888.00 2010-12-26 09:08:55.522 360 13182.66 515.97 56835.57 88888.00 2010-12-26 09:08:56.522 360 13183.05 516.47 56836.18 88888.00 2010-12-26 09:08:57.522 360 13182.66 516.10 56835.81 88888.00 2010-12-26 09:08:58.522 360 13182.53 516.10 56835.93 88888.00 2010-12-26 09:08:59.522 360 13181.88 515.97 56836.18 88888.00 2010-12-26 09:09:00.522 360 13183.05 516.35 56835.32 88888.00 2010-12-26 09:09:01.522 360 13182.79 516.22 56835.69 88888.00 2010-12-26 09:09:02.522 360 13182.79 515.97 56835.81 88888.00 2010-12-26 09:09:03.522 360 13182.53 516.22 56835.81 88888.00 2010-12-26 09:09:04.522 360 13182.40 515.73 56835.45 88888.00 2010-12-26 09:09:05.522 360 13182.27 515.85 56835.57 88888.00 2010-12-26 09:09:06.522 360 13183.18 515.48 56835.69 88888.00 2010-12-26 09:09:07.522 360 13183.05 515.73 56835.81 88888.00 2010-12-26 09:09:08.522 360 13182.66 516.10 56835.57 88888.00 2010-12-26 09:09:09.522 360 13182.01 515.85 56835.93 88888.00 2010-12-26 09:09:10.522 360 13182.14 515.85 56835.57 88888.00 2010-12-26 09:09:11.522 360 13182.92 515.48 56835.81 88888.00 2010-12-26 09:09:12.522 360 13182.40 516.22 56835.81 88888.00 2010-12-26 09:09:13.522 360 13182.79 515.60 56835.93 88888.00 2010-12-26 09:09:14.522 360 13182.40 515.60 56835.20 88888.00 2010-12-26 09:09:15.522 360 13182.01 515.85 56836.54 88888.00 2010-12-26 09:09:16.522 360 13182.79 516.72 56836.54 88888.00 2010-12-26 09:09:17.522 360 13182.27 515.73 56835.20 88888.00 2010-12-26 09:09:18.522 360 13183.18 515.73 56835.93 88888.00 2010-12-26 09:09:19.522 360 13182.66 515.97 56835.81 88888.00 2010-12-26 09:09:20.522 360 13182.27 515.85 56835.45 88888.00 2010-12-26 09:09:21.522 360 13182.66 515.60 56835.57 88888.00 2010-12-26 09:09:22.522 360 13181.62 515.73 56835.93 88888.00 2010-12-26 09:09:23.522 360 13182.27 515.60 56835.57 88888.00 2010-12-26 09:09:24.522 360 13182.66 515.97 56835.32 88888.00 2010-12-26 09:09:25.522 360 13182.27 515.97 56835.08 88888.00 2010-12-26 09:09:26.522 360 13182.66 515.85 56834.59 88888.00 2010-12-26 09:09:27.522 360 13182.14 516.35 56835.69 88888.00 2010-12-26 09:09:28.522 360 13182.27 515.36 56835.81 88888.00 2010-12-26 09:09:29.522 360 13181.62 515.36 56835.69 88888.00 2010-12-26 09:09:30.522 360 13182.14 515.11 56836.18 88888.00 2010-12-26 09:09:31.522 360 13182.53 515.36 56836.30 88888.00 2010-12-26 09:09:32.522 360 13182.66 515.73 56835.32 88888.00 2010-12-26 09:09:33.522 360 13182.40 515.97 56835.57 88888.00 2010-12-26 09:09:34.522 360 13182.40 515.23 56835.45 88888.00 2010-12-26 09:09:35.522 360 13182.27 515.73 56835.69 88888.00 2010-12-26 09:09:36.522 360 13182.27 516.10 56835.57 88888.00 2010-12-26 09:09:37.522 360 13182.92 516.10 56835.69 88888.00 2010-12-26 09:09:38.522 360 13182.27 515.11 56835.69 88888.00 2010-12-26 09:09:39.522 360 13182.53 515.73 56835.57 88888.00 2010-12-26 09:09:40.522 360 13182.40 515.48 56835.93 88888.00 2010-12-26 09:09:41.522 360 13182.53 515.60 56835.57 88888.00 2010-12-26 09:09:42.522 360 13182.53 515.36 56835.45 88888.00 2010-12-26 09:09:43.522 360 13182.14 515.36 56834.83 88888.00 2010-12-26 09:09:44.522 360 13182.66 515.11 56834.71 88888.00 2010-12-26 09:09:45.522 360 13182.01 515.23 56834.95 88888.00 2010-12-26 09:09:46.522 360 13182.92 515.36 56834.95 88888.00 2010-12-26 09:09:47.522 360 13182.92 515.36 56835.69 88888.00 2010-12-26 09:09:48.522 360 13181.88 515.48 56835.32 88888.00 2010-12-26 09:09:49.522 360 13182.40 515.60 56835.81 88888.00 2010-12-26 09:09:50.522 360 13182.01 515.73 56835.93 88888.00 2010-12-26 09:09:51.522 360 13182.27 515.23 56835.93 88888.00 2010-12-26 09:09:52.522 360 13182.27 515.97 56836.05 88888.00 2010-12-26 09:09:53.522 360 13182.14 514.98 56835.81 88888.00 2010-12-26 09:09:54.522 360 13181.88 514.98 56835.08 88888.00 2010-12-26 09:09:55.522 360 13181.62 514.98 56835.57 88888.00 2010-12-26 09:09:56.522 360 13182.40 515.11 56835.57 88888.00 2010-12-26 09:09:57.522 360 13182.66 515.97 56835.08 88888.00 2010-12-26 09:09:58.522 360 13182.53 515.60 56834.95 88888.00 2010-12-26 09:09:59.522 360 13181.88 515.36 56836.05 88888.00 2010-12-26 09:10:00.522 360 13182.14 515.36 56835.45 88888.00 2010-12-26 09:10:01.522 360 13182.01 515.73 56834.83 88888.00 2010-12-26 09:10:02.522 360 13182.01 515.36 56835.20 88888.00 2010-12-26 09:10:03.522 360 13181.62 515.73 56835.08 88888.00 2010-12-26 09:10:04.522 360 13182.40 514.98 56835.45 88888.00 2010-12-26 09:10:05.522 360 13181.36 515.36 56835.08 88888.00 2010-12-26 09:10:06.522 360 13182.27 515.36 56835.32 88888.00 2010-12-26 09:10:07.522 360 13181.62 515.60 56834.95 88888.00 2010-12-26 09:10:08.522 360 13181.62 516.10 56834.83 88888.00 2010-12-26 09:10:09.522 360 13182.14 515.48 56835.69 88888.00 2010-12-26 09:10:10.522 360 13182.14 515.73 56835.08 88888.00 2010-12-26 09:10:11.522 360 13181.62 515.73 56835.45 88888.00 2010-12-26 09:10:12.522 360 13181.23 515.36 56835.32 88888.00 2010-12-26 09:10:13.522 360 13181.62 516.35 56835.20 88888.00 2010-12-26 09:10:14.522 360 13181.36 515.36 56834.71 88888.00 2010-12-26 09:10:15.522 360 13182.01 515.85 56835.45 88888.00 2010-12-26 09:10:16.522 360 13181.75 515.97 56835.20 88888.00 2010-12-26 09:10:17.522 360 13181.75 515.48 56835.32 88888.00 2010-12-26 09:10:18.522 360 13181.75 516.10 56835.81 88888.00 2010-12-26 09:10:19.522 360 13181.49 515.73 56835.81 88888.00 2010-12-26 09:10:20.522 360 13182.27 514.98 56834.71 88888.00 2010-12-26 09:10:21.522 360 13181.88 516.10 56835.69 88888.00 2010-12-26 09:10:22.522 360 13182.27 516.22 56835.69 88888.00 2010-12-26 09:10:23.522 360 13181.75 515.73 56835.32 88888.00 2010-12-26 09:10:24.522 360 13182.01 515.85 56835.32 88888.00 2010-12-26 09:10:25.522 360 13182.27 515.73 56835.45 88888.00 2010-12-26 09:10:26.522 360 13181.75 515.23 56835.08 88888.00 2010-12-26 09:10:27.522 360 13182.14 516.22 56835.45 88888.00 2010-12-26 09:10:28.522 360 13181.62 515.73 56835.32 88888.00 2010-12-26 09:10:29.522 360 13182.27 515.48 56835.57 88888.00 2010-12-26 09:10:30.522 360 13181.49 515.73 56834.71 88888.00 2010-12-26 09:10:31.522 360 13181.36 515.60 56834.95 88888.00 2010-12-26 09:10:32.522 360 13182.27 515.85 56834.83 88888.00 2010-12-26 09:10:33.522 360 13181.88 516.22 56834.95 88888.00 2010-12-26 09:10:34.522 360 13180.97 516.22 56835.08 88888.00 2010-12-26 09:10:35.522 360 13182.27 515.97 56835.81 88888.00 2010-12-26 09:10:36.522 360 13182.01 516.10 56835.57 88888.00 2010-12-26 09:10:37.522 360 13181.75 515.97 56835.57 88888.00 2010-12-26 09:10:38.522 360 13182.01 516.10 56835.32 88888.00 2010-12-26 09:10:39.522 360 13182.01 515.48 56835.32 88888.00 2010-12-26 09:10:40.522 360 13182.27 515.85 56836.05 88888.00 2010-12-26 09:10:41.522 360 13181.62 516.10 56836.05 88888.00 2010-12-26 09:10:42.522 360 13181.75 515.85 56835.69 88888.00 2010-12-26 09:10:43.522 360 13181.75 516.47 56835.45 88888.00 2010-12-26 09:10:44.522 360 13181.75 515.97 56834.95 88888.00 2010-12-26 09:10:45.522 360 13182.14 516.22 56835.08 88888.00 2010-12-26 09:10:46.522 360 13181.49 515.36 56835.32 88888.00 2010-12-26 09:10:47.522 360 13181.88 515.48 56835.20 88888.00 2010-12-26 09:10:48.522 360 13182.53 515.73 56835.45 88888.00 2010-12-26 09:10:49.522 360 13181.88 515.97 56835.08 88888.00 2010-12-26 09:10:50.522 360 13181.36 516.22 56835.08 88888.00 2010-12-26 09:10:51.522 360 13181.49 516.35 56835.93 88888.00 2010-12-26 09:10:52.522 360 13182.14 515.85 56834.71 88888.00 2010-12-26 09:10:53.522 360 13181.49 516.10 56835.20 88888.00 2010-12-26 09:10:54.522 360 13181.36 515.97 56835.81 88888.00 2010-12-26 09:10:55.522 360 13181.88 515.85 56834.71 88888.00 2010-12-26 09:10:56.522 360 13181.62 516.22 56836.05 88888.00 2010-12-26 09:10:57.522 360 13181.23 515.97 56835.08 88888.00 2010-12-26 09:10:58.522 360 13181.62 515.97 56835.57 88888.00 2010-12-26 09:10:59.522 360 13181.88 515.85 56835.45 88888.00 2010-12-26 09:11:00.522 360 13181.62 516.10 56834.95 88888.00 2010-12-26 09:11:01.522 360 13181.36 515.85 56835.08 88888.00 2010-12-26 09:11:02.522 360 13181.62 516.22 56835.57 88888.00 2010-12-26 09:11:03.522 360 13181.10 516.35 56834.71 88888.00 2010-12-26 09:11:04.522 360 13182.01 515.97 56834.71 88888.00 2010-12-26 09:11:05.522 360 13181.62 516.47 56835.81 88888.00 2010-12-26 09:11:06.522 360 13181.23 516.10 56835.08 88888.00 2010-12-26 09:11:07.522 360 13181.75 516.47 56835.08 88888.00 2010-12-26 09:11:08.522 360 13181.36 516.22 56835.20 88888.00 2010-12-26 09:11:09.522 360 13181.75 516.22 56834.71 88888.00 2010-12-26 09:11:10.522 360 13181.49 515.97 56835.08 88888.00 2010-12-26 09:11:11.522 360 13180.97 516.59 56835.32 88888.00 2010-12-26 09:11:12.522 360 13180.84 516.47 56835.57 88888.00 2010-12-26 09:11:13.522 360 13180.97 516.47 56835.57 88888.00 2010-12-26 09:11:14.522 360 13181.49 515.97 56835.20 88888.00 2010-12-26 09:11:15.522 360 13181.10 515.97 56835.45 88888.00 2010-12-26 09:11:16.521 360 13181.23 516.35 56835.45 88888.00 2010-12-26 09:11:17.521 360 13182.27 515.23 56835.69 88888.00 2010-12-26 09:11:18.521 360 13182.01 516.47 56835.45 88888.00 2010-12-26 09:11:19.521 360 13182.14 516.47 56834.46 88888.00 2010-12-26 09:11:20.521 360 13181.88 516.35 56834.59 88888.00 2010-12-26 09:11:21.521 360 13182.14 515.60 56835.20 88888.00 2010-12-26 09:11:22.521 360 13182.27 516.97 56835.20 88888.00 2010-12-26 09:11:23.521 360 13181.36 516.22 56834.71 88888.00 2010-12-26 09:11:24.521 360 13181.62 516.22 56835.45 88888.00 2010-12-26 09:11:25.521 360 13182.40 515.97 56835.93 88888.00 2010-12-26 09:11:26.521 360 13181.75 515.85 56834.95 88888.00 2010-12-26 09:11:27.521 360 13182.27 516.35 56835.32 88888.00 2010-12-26 09:11:28.521 360 13181.62 516.72 56835.32 88888.00 2010-12-26 09:11:29.521 360 13181.75 515.73 56835.57 88888.00 2010-12-26 09:11:30.521 360 13181.88 515.60 56835.45 88888.00 2010-12-26 09:11:31.521 360 13181.75 516.35 56835.69 88888.00 2010-12-26 09:11:32.521 360 13181.75 516.47 56835.32 88888.00 2010-12-26 09:11:33.521 360 13182.40 516.22 56835.20 88888.00 2010-12-26 09:11:34.521 360 13182.01 516.59 56835.20 88888.00 2010-12-26 09:11:35.521 360 13182.79 516.84 56835.69 88888.00 2010-12-26 09:11:36.521 360 13182.01 516.72 56835.08 88888.00 2010-12-26 09:11:37.521 360 13181.49 517.09 56835.57 88888.00 2010-12-26 09:11:38.521 360 13181.36 516.35 56835.32 88888.00 2010-12-26 09:11:39.521 360 13182.14 515.85 56835.08 88888.00 2010-12-26 09:11:40.521 360 13181.75 516.22 56835.45 88888.00 2010-12-26 09:11:41.521 360 13182.01 515.97 56834.95 88888.00 2010-12-26 09:11:42.521 360 13181.10 516.35 56834.71 88888.00 2010-12-26 09:11:43.521 360 13182.01 516.72 56834.59 88888.00 2010-12-26 09:11:44.521 360 13181.49 516.59 56835.32 88888.00 2010-12-26 09:11:45.521 360 13181.36 516.59 56835.20 88888.00 2010-12-26 09:11:46.521 360 13181.62 516.22 56835.32 88888.00 2010-12-26 09:11:47.521 360 13181.36 515.60 56835.08 88888.00 2010-12-26 09:11:48.521 360 13181.36 516.84 56835.20 88888.00 2010-12-26 09:11:49.521 360 13182.01 516.22 56835.45 88888.00 2010-12-26 09:11:50.521 360 13181.62 516.59 56834.71 88888.00 2010-12-26 09:11:51.521 360 13181.62 516.10 56835.32 88888.00 2010-12-26 09:11:52.521 360 13181.75 516.47 56835.08 88888.00 2010-12-26 09:11:53.521 360 13181.23 516.59 56834.59 88888.00 2010-12-26 09:11:54.521 360 13181.88 516.35 56834.59 88888.00 2010-12-26 09:11:55.521 360 13181.88 516.59 56835.32 88888.00 2010-12-26 09:11:56.521 360 13181.88 516.35 56834.71 88888.00 2010-12-26 09:11:57.521 360 13181.36 515.85 56835.32 88888.00 2010-12-26 09:11:58.521 360 13181.75 516.10 56835.20 88888.00 2010-12-26 09:11:59.521 360 13181.75 516.10 56835.08 88888.00 2010-12-26 09:12:00.521 360 13182.27 516.22 56835.45 88888.00 2010-12-26 09:12:01.521 360 13181.23 516.35 56834.95 88888.00 2010-12-26 09:12:02.521 360 13181.88 516.59 56834.71 88888.00 2010-12-26 09:12:03.521 360 13181.88 516.35 56835.08 88888.00 2010-12-26 09:12:04.521 360 13182.27 516.47 56836.18 88888.00 2010-12-26 09:12:05.521 360 13181.75 516.47 56834.95 88888.00 2010-12-26 09:12:06.521 360 13181.49 515.97 56834.83 88888.00 2010-12-26 09:12:07.521 360 13181.49 515.97 56835.08 88888.00 2010-12-26 09:12:08.521 360 13182.14 516.72 56834.83 88888.00 2010-12-26 09:12:09.521 360 13181.36 515.36 56834.95 88888.00 2010-12-26 09:12:10.521 360 13181.62 516.59 56835.20 88888.00 2010-12-26 09:12:11.521 360 13182.01 515.97 56835.57 88888.00 2010-12-26 09:12:12.521 360 13181.88 515.73 56835.69 88888.00 2010-12-26 09:12:13.521 360 13181.49 516.59 56834.95 88888.00 2010-12-26 09:12:14.521 360 13181.49 516.47 56834.95 88888.00 2010-12-26 09:12:15.521 360 13180.71 515.97 56835.20 88888.00 2010-12-26 09:12:16.521 360 13181.36 516.22 56834.83 88888.00 2010-12-26 09:12:17.521 360 13181.23 516.47 56835.45 88888.00 2010-12-26 09:12:18.521 360 13181.49 516.47 56834.83 88888.00 2010-12-26 09:12:19.521 360 13182.01 516.35 56834.46 88888.00 2010-12-26 09:12:20.521 360 13182.01 516.10 56835.57 88888.00 2010-12-26 09:12:21.521 360 13182.01 516.10 56835.08 88888.00 2010-12-26 09:12:22.521 360 13181.49 516.22 56834.46 88888.00 2010-12-26 09:12:23.521 360 13181.75 515.97 56834.95 88888.00 2010-12-26 09:12:24.521 360 13181.49 515.97 56834.46 88888.00 2010-12-26 09:12:25.521 360 13181.23 515.73 56834.71 88888.00 2010-12-26 09:12:26.521 360 13181.49 516.59 56835.08 88888.00 2010-12-26 09:12:27.521 360 13181.49 516.22 56835.08 88888.00 2010-12-26 09:12:28.521 360 13182.27 516.35 56835.20 88888.00 2010-12-26 09:12:29.521 360 13182.14 516.10 56834.83 88888.00 2010-12-26 09:12:30.521 360 13181.23 516.35 56834.10 88888.00 2010-12-26 09:12:31.521 360 13181.88 516.10 56835.45 88888.00 2010-12-26 09:12:32.521 360 13182.14 515.97 56835.69 88888.00 2010-12-26 09:12:33.521 360 13181.36 516.84 56835.08 88888.00 2010-12-26 09:12:34.521 360 13181.23 516.59 56835.57 88888.00 2010-12-26 09:12:35.521 360 13181.49 516.84 56834.46 88888.00 2010-12-26 09:12:36.521 360 13181.10 516.22 56834.83 88888.00 2010-12-26 09:12:37.521 360 13181.49 516.10 56835.32 88888.00 2010-12-26 09:12:38.521 360 13182.01 516.72 56834.95 88888.00 2010-12-26 09:12:39.521 360 13181.62 516.35 56834.59 88888.00 2010-12-26 09:12:40.521 360 13180.58 516.22 56834.59 88888.00 2010-12-26 09:12:41.521 360 13180.71 516.59 56834.95 88888.00 2010-12-26 09:12:42.521 360 13181.23 516.84 56834.71 88888.00 2010-12-26 09:12:43.521 360 13181.62 516.72 56835.08 88888.00 2010-12-26 09:12:44.521 360 13182.27 516.59 56834.71 88888.00 2010-12-26 09:12:45.521 360 13181.36 516.35 56834.83 88888.00 2010-12-26 09:12:46.521 360 13181.23 516.84 56834.95 88888.00 2010-12-26 09:12:47.521 360 13181.62 516.59 56835.08 88888.00 2010-12-26 09:12:48.521 360 13181.23 516.97 56834.59 88888.00 2010-12-26 09:12:49.521 360 13181.49 516.47 56834.83 88888.00 2010-12-26 09:12:50.521 360 13180.71 516.47 56834.22 88888.00 2010-12-26 09:12:51.521 360 13180.97 516.47 56835.20 88888.00 2010-12-26 09:12:52.521 360 13180.46 516.59 56834.71 88888.00 2010-12-26 09:12:53.521 360 13180.71 516.59 56835.20 88888.00 2010-12-26 09:12:54.521 360 13181.23 516.22 56834.71 88888.00 2010-12-26 09:12:55.521 360 13180.71 516.97 56835.08 88888.00 2010-12-26 09:12:56.521 360 13181.10 516.59 56835.45 88888.00 2010-12-26 09:12:57.521 360 13181.49 516.22 56834.59 88888.00 2010-12-26 09:12:58.521 360 13181.88 516.97 56834.71 88888.00 2010-12-26 09:12:59.521 360 13181.49 516.59 56835.45 88888.00 2010-12-26 09:13:00.521 360 13181.23 516.72 56834.59 88888.00 2010-12-26 09:13:01.521 360 13181.49 516.72 56834.95 88888.00 2010-12-26 09:13:02.521 360 13182.40 516.97 56835.20 88888.00 2010-12-26 09:13:03.521 360 13181.36 516.84 56835.32 88888.00 2010-12-26 09:13:04.521 360 13181.36 516.47 56834.83 88888.00 2010-12-26 09:13:05.521 360 13181.23 516.22 56834.59 88888.00 2010-12-26 09:13:06.521 360 13181.88 516.10 56835.20 88888.00 2010-12-26 09:13:07.521 360 13181.23 516.84 56834.83 88888.00 2010-12-26 09:13:08.521 360 13181.49 516.72 56835.57 88888.00 2010-12-26 09:13:09.521 360 13181.62 517.21 56834.83 88888.00 2010-12-26 09:13:10.521 360 13182.01 516.35 56835.45 88888.00 2010-12-26 09:13:11.521 360 13181.49 516.22 56834.71 88888.00 2010-12-26 09:13:12.521 360 13181.49 516.10 56834.59 88888.00 2010-12-26 09:13:13.521 360 13181.88 516.84 56834.22 88888.00 2010-12-26 09:13:14.521 360 13181.88 516.10 56835.08 88888.00 2010-12-26 09:13:15.521 360 13181.23 516.35 56835.08 88888.00 2010-12-26 09:13:16.521 360 13181.36 516.47 56834.46 88888.00 2010-12-26 09:13:17.521 360 13182.14 516.22 56834.83 88888.00 2010-12-26 09:13:18.521 360 13181.49 516.47 56834.95 88888.00 2010-12-26 09:13:19.521 360 13181.23 516.97 56835.57 88888.00 2010-12-26 09:13:20.521 360 13182.27 516.47 56834.46 88888.00 2010-12-26 09:13:21.521 360 13181.23 516.97 56834.83 88888.00 2010-12-26 09:13:22.521 360 13182.14 516.72 56835.20 88888.00 2010-12-26 09:13:23.521 360 13181.75 516.97 56834.83 88888.00 2010-12-26 09:13:24.521 360 13182.14 516.47 56834.95 88888.00 2010-12-26 09:13:25.521 360 13181.62 516.35 56835.45 88888.00 2010-12-26 09:13:26.521 360 13181.62 516.72 56835.08 88888.00 2010-12-26 09:13:27.521 360 13181.62 516.59 56835.20 88888.00 2010-12-26 09:13:28.521 360 13181.88 517.09 56835.20 88888.00 2010-12-26 09:13:29.521 360 13181.88 516.59 56834.34 88888.00 2010-12-26 09:13:30.521 360 13181.75 516.35 56835.08 88888.00 2010-12-26 09:13:31.521 360 13181.62 516.84 56835.57 88888.00 2010-12-26 09:13:32.521 360 13181.75 516.72 56834.59 88888.00 2010-12-26 09:13:33.521 360 13181.62 516.59 56834.71 88888.00 2010-12-26 09:13:34.521 360 13181.36 516.47 56835.32 88888.00 2010-12-26 09:13:35.521 360 13181.49 516.72 56835.45 88888.00 2010-12-26 09:13:36.521 360 13181.10 516.59 56834.95 88888.00 2010-12-26 09:13:37.521 360 13182.40 516.47 56835.08 88888.00 2010-12-26 09:13:38.521 360 13182.01 516.10 56834.59 88888.00 2010-12-26 09:13:39.521 360 13182.14 516.35 56834.59 88888.00 2010-12-26 09:13:40.521 360 13181.88 517.46 56834.95 88888.00 2010-12-26 09:13:41.521 360 13181.88 516.84 56834.59 88888.00 2010-12-26 09:13:42.521 360 13182.14 517.21 56834.83 88888.00 2010-12-26 09:13:43.521 360 13181.49 517.34 56835.08 88888.00 2010-12-26 09:13:44.521 360 13181.36 516.72 56835.32 88888.00 2010-12-26 09:13:45.521 360 13181.62 517.34 56835.81 88888.00 2010-12-26 09:13:46.521 360 13181.62 516.97 56834.71 88888.00 2010-12-26 09:13:47.521 360 13181.49 516.84 56835.45 88888.00 2010-12-26 09:13:48.521 360 13181.23 516.35 56834.83 88888.00 2010-12-26 09:13:49.521 360 13181.62 516.84 56835.20 88888.00 2010-12-26 09:13:50.521 360 13182.53 517.83 56835.32 88888.00 2010-12-26 09:13:51.521 360 13181.36 516.84 56835.57 88888.00 2010-12-26 09:13:52.521 360 13181.75 516.72 56835.08 88888.00 2010-12-26 09:13:53.521 360 13181.75 516.59 56835.81 88888.00 2010-12-26 09:13:54.521 360 13181.49 517.09 56835.32 88888.00 2010-12-26 09:13:55.521 360 13182.27 516.97 56835.57 88888.00 2010-12-26 09:13:56.521 360 13181.88 516.35 56835.57 88888.00 2010-12-26 09:13:57.521 360 13181.62 517.09 56834.71 88888.00 2010-12-26 09:13:58.521 360 13182.40 516.47 56835.08 88888.00 2010-12-26 09:13:59.521 360 13181.49 516.35 56834.95 88888.00 2010-12-26 09:14:00.521 360 13181.62 516.97 56834.59 88888.00 2010-12-26 09:14:01.521 360 13181.88 517.59 56835.32 88888.00 2010-12-26 09:14:02.521 360 13182.40 517.21 56835.69 88888.00 2010-12-26 09:14:03.521 360 13181.10 517.46 56835.20 88888.00 2010-12-26 09:14:04.521 360 13181.88 516.59 56835.20 88888.00 2010-12-26 09:14:05.521 360 13182.40 516.97 56835.20 88888.00 2010-12-26 09:14:06.521 360 13182.53 516.97 56835.45 88888.00 2010-12-26 09:14:07.521 360 13182.14 516.97 56834.71 88888.00 2010-12-26 09:14:08.521 360 13182.01 516.84 56835.32 88888.00 2010-12-26 09:14:09.521 360 13182.40 517.34 56835.57 88888.00 2010-12-26 09:14:10.521 360 13182.01 517.46 56835.45 88888.00 2010-12-26 09:14:11.521 360 13181.88 517.59 56834.95 88888.00 2010-12-26 09:14:12.521 360 13182.27 517.09 56835.57 88888.00 2010-12-26 09:14:13.521 360 13181.49 516.72 56835.32 88888.00 2010-12-26 09:14:14.521 360 13181.75 517.21 56835.08 88888.00 2010-12-26 09:14:15.521 360 13182.14 517.59 56835.81 88888.00 2010-12-26 09:14:16.521 360 13182.01 517.71 56835.08 88888.00 2010-12-26 09:14:17.521 360 13183.05 517.71 56835.69 88888.00 2010-12-26 09:14:18.521 360 13181.88 517.09 56835.45 88888.00 2010-12-26 09:14:19.521 360 13182.14 517.34 56835.08 88888.00 2010-12-26 09:14:20.521 360 13182.40 516.84 56836.05 88888.00 2010-12-26 09:14:21.521 360 13182.14 517.59 56834.95 88888.00 2010-12-26 09:14:22.521 360 13182.27 517.71 56835.32 88888.00 2010-12-26 09:14:23.521 360 13182.53 518.58 56835.45 88888.00 2010-12-26 09:14:24.521 360 13182.27 518.20 56835.57 88888.00 2010-12-26 09:14:25.521 360 13181.75 518.20 56835.08 88888.00 2010-12-26 09:14:26.521 360 13182.01 517.21 56835.32 88888.00 2010-12-26 09:14:27.521 360 13182.40 517.71 56835.08 88888.00 2010-12-26 09:14:28.521 360 13182.92 518.08 56836.05 88888.00 2010-12-26 09:14:29.521 360 13182.53 517.21 56835.57 88888.00 2010-12-26 09:14:30.521 360 13182.14 517.59 56835.69 88888.00 2010-12-26 09:14:31.521 360 13182.01 517.46 56835.57 88888.00 2010-12-26 09:14:32.521 360 13182.27 517.46 56835.45 88888.00 2010-12-26 09:14:33.521 360 13182.40 517.83 56835.81 88888.00 2010-12-26 09:14:34.521 360 13182.40 517.71 56835.81 88888.00 2010-12-26 09:14:35.521 360 13182.01 516.84 56835.57 88888.00 2010-12-26 09:14:36.521 360 13181.75 517.09 56836.54 88888.00 2010-12-26 09:14:37.521 360 13182.14 517.34 56835.57 88888.00 2010-12-26 09:14:38.521 360 13181.23 517.34 56836.30 88888.00 2010-12-26 09:14:39.521 360 13182.40 516.97 56835.81 88888.00 2010-12-26 09:14:40.521 360 13181.62 516.97 56835.93 88888.00 2010-12-26 09:14:41.521 360 13182.14 517.71 56835.57 88888.00 2010-12-26 09:14:42.521 360 13182.40 517.96 56835.69 88888.00 2010-12-26 09:14:43.521 360 13182.66 517.71 56836.18 88888.00 2010-12-26 09:14:44.521 360 13182.14 517.21 56835.81 88888.00 2010-12-26 09:14:45.521 360 13182.40 517.59 56835.45 88888.00 2010-12-26 09:14:46.521 360 13182.01 517.96 56835.81 88888.00 2010-12-26 09:14:47.521 360 13181.88 517.34 56836.30 88888.00 2010-12-26 09:14:48.521 360 13181.88 517.59 56836.05 88888.00 2010-12-26 09:14:49.521 360 13181.88 518.08 56835.81 88888.00 2010-12-26 09:14:50.521 360 13181.62 517.59 56835.57 88888.00 2010-12-26 09:14:51.521 360 13182.14 517.34 56835.69 88888.00 2010-12-26 09:14:52.521 360 13182.01 517.83 56836.42 88888.00 2010-12-26 09:14:53.521 360 13182.14 517.46 56836.54 88888.00 2010-12-26 09:14:54.521 360 13182.40 518.08 56835.57 88888.00 2010-12-26 09:14:55.521 360 13182.79 517.96 56835.32 88888.00 2010-12-26 09:14:56.521 360 13182.40 517.46 56836.05 88888.00 2010-12-26 09:14:57.521 360 13181.75 518.08 56835.93 88888.00 2010-12-26 09:14:58.521 360 13182.01 518.33 56835.81 88888.00 2010-12-26 09:14:59.521 360 13182.66 518.45 56835.69 88888.00 2010-12-26 09:15:00.521 360 13183.31 517.71 56835.57 88888.00 2010-12-26 09:15:01.521 360 13182.40 517.09 56835.69 88888.00 2010-12-26 09:15:02.521 360 13182.66 517.59 56836.05 88888.00 2010-12-26 09:15:03.521 360 13182.79 517.46 56835.69 88888.00 2010-12-26 09:15:04.521 360 13181.88 517.46 56836.30 88888.00 2010-12-26 09:15:05.521 360 13182.66 517.83 56835.93 88888.00 2010-12-26 09:15:06.521 360 13183.05 517.96 56835.81 88888.00 2010-12-26 09:15:07.521 360 13182.14 517.96 56836.67 88888.00 2010-12-26 09:15:08.521 360 13181.75 517.96 56835.45 88888.00 2010-12-26 09:15:09.521 360 13182.53 517.96 56836.18 88888.00 2010-12-26 09:15:10.521 360 13182.53 517.71 56836.18 88888.00 2010-12-26 09:15:11.521 360 13182.40 517.34 56835.81 88888.00 2010-12-26 09:15:12.521 360 13182.27 518.45 56836.67 88888.00 2010-12-26 09:15:13.521 360 13182.79 517.83 56836.79 88888.00 2010-12-26 09:15:14.521 360 13182.53 518.20 56835.93 88888.00 2010-12-26 09:15:15.521 360 13182.92 518.33 56835.57 88888.00 2010-12-26 09:15:16.521 360 13182.27 517.83 56836.18 88888.00 2010-12-26 09:15:17.521 360 13182.40 517.83 56836.30 88888.00 2010-12-26 09:15:18.521 360 13182.14 518.45 56835.69 88888.00 2010-12-26 09:15:19.521 360 13182.66 517.71 56836.05 88888.00 2010-12-26 09:15:20.521 360 13183.18 518.58 56835.81 88888.00 2010-12-26 09:15:21.521 360 13182.79 517.71 56836.30 88888.00 2010-12-26 09:15:22.521 360 13182.66 518.33 56836.42 88888.00 2010-12-26 09:15:23.521 360 13182.79 518.33 56835.93 88888.00 2010-12-26 09:15:24.521 360 13182.79 518.45 56836.18 88888.00 2010-12-26 09:15:25.521 360 13182.53 518.08 56835.93 88888.00 2010-12-26 09:15:26.521 360 13182.92 517.59 56835.81 88888.00 2010-12-26 09:15:27.521 360 13183.57 518.70 56835.20 88888.00 2010-12-26 09:15:28.521 360 13182.66 518.20 56835.93 88888.00 2010-12-26 09:15:29.521 360 13183.05 518.33 56836.05 88888.00 2010-12-26 09:15:30.521 360 13182.66 518.45 56835.81 88888.00 2010-12-26 09:15:31.521 360 13182.40 517.83 56835.57 88888.00 2010-12-26 09:15:32.521 360 13181.88 518.45 56836.30 88888.00 2010-12-26 09:15:33.521 360 13182.66 518.45 56836.18 88888.00 2010-12-26 09:15:34.521 360 13183.44 518.58 56836.05 88888.00 2010-12-26 09:15:35.521 360 13182.79 518.82 56836.42 88888.00 2010-12-26 09:15:36.521 360 13183.05 517.96 56836.30 88888.00 2010-12-26 09:15:37.521 360 13183.05 518.45 56836.18 88888.00 2010-12-26 09:15:38.521 360 13183.57 518.20 56836.42 88888.00 2010-12-26 09:15:39.521 360 13182.92 517.71 56835.93 88888.00 2010-12-26 09:15:40.521 360 13182.53 518.20 56835.81 88888.00 2010-12-26 09:15:41.521 360 13182.92 518.45 56835.69 88888.00 2010-12-26 09:15:42.521 360 13182.92 517.83 56836.30 88888.00 2010-12-26 09:15:43.521 360 13182.79 517.96 56836.18 88888.00 2010-12-26 09:15:44.521 360 13183.57 517.96 56834.95 88888.00 2010-12-26 09:15:45.521 360 13183.31 518.45 56835.45 88888.00 2010-12-26 09:15:46.521 360 13182.66 517.96 56836.05 88888.00 2010-12-26 09:15:47.521 360 13183.57 517.71 56836.18 88888.00 2010-12-26 09:15:48.521 360 13183.83 518.33 56836.42 88888.00 2010-12-26 09:15:49.521 360 13182.53 519.20 56835.93 88888.00 2010-12-26 09:15:50.521 360 13183.31 518.20 56835.69 88888.00 2010-12-26 09:15:51.521 360 13183.44 518.45 56836.05 88888.00 2010-12-26 09:15:52.521 360 13182.92 518.08 56836.54 88888.00 2010-12-26 09:15:53.521 360 13183.70 518.45 56836.05 88888.00 2010-12-26 09:15:54.521 360 13183.44 517.83 56835.93 88888.00 2010-12-26 09:15:55.521 360 13183.83 517.83 56836.30 88888.00 2010-12-26 09:15:56.521 360 13183.44 517.96 56836.79 88888.00 2010-12-26 09:15:57.521 360 13183.83 517.71 56836.30 88888.00 2010-12-26 09:15:58.521 360 13182.79 518.08 56835.81 88888.00 2010-12-26 09:15:59.521 360 13183.70 518.20 56836.67 88888.00 2010-12-26 09:16:00.521 360 13182.79 517.96 56836.05 88888.00 2010-12-26 09:16:01.521 360 13183.57 517.96 56836.42 88888.00 2010-12-26 09:16:02.521 360 13183.96 518.70 56836.18 88888.00 2010-12-26 09:16:03.521 360 13183.31 517.96 56836.54 88888.00 2010-12-26 09:16:04.521 360 13184.22 518.20 56836.67 88888.00 2010-12-26 09:16:05.521 360 13183.70 518.20 56836.18 88888.00 2010-12-26 09:16:06.521 360 13183.44 518.08 56836.67 88888.00 2010-12-26 09:16:07.521 360 13182.66 518.08 56836.79 88888.00 2010-12-26 09:16:08.521 360 13183.05 518.95 56836.54 88888.00 2010-12-26 09:16:09.521 360 13183.05 517.83 56836.18 88888.00 2010-12-26 09:16:10.521 360 13183.57 518.08 56836.54 88888.00 2010-12-26 09:16:11.521 360 13183.70 517.96 56836.79 88888.00 2010-12-26 09:16:12.521 360 13183.44 518.70 56836.54 88888.00 2010-12-26 09:16:13.521 360 13183.44 517.46 56836.05 88888.00 2010-12-26 09:16:14.521 360 13183.18 518.82 56837.40 88888.00 2010-12-26 09:16:15.521 360 13183.57 518.20 56837.03 88888.00 2010-12-26 09:16:16.521 360 13183.18 517.83 56836.42 88888.00 2010-12-26 09:16:17.521 360 13183.31 518.08 56836.54 88888.00 2010-12-26 09:16:18.521 360 13183.18 517.59 56836.05 88888.00 2010-12-26 09:16:19.521 360 13183.96 518.33 56836.54 88888.00 2010-12-26 09:16:20.521 360 13183.18 518.08 56836.30 88888.00 2010-12-26 09:16:21.521 360 13182.92 519.20 56836.67 88888.00 2010-12-26 09:16:22.521 360 13183.18 518.33 56835.81 88888.00 2010-12-26 09:16:23.521 360 13182.53 517.71 56835.81 88888.00 2010-12-26 09:16:24.521 360 13182.66 517.71 56836.91 88888.00 2010-12-26 09:16:25.521 360 13182.79 518.33 56835.45 88888.00 2010-12-26 09:16:26.521 360 13182.66 519.07 56836.42 88888.00 2010-12-26 09:16:27.521 360 13182.66 518.20 56836.91 88888.00 2010-12-26 09:16:28.521 360 13182.79 517.83 56836.18 88888.00 2010-12-26 09:16:29.521 360 13182.79 518.08 56837.03 88888.00 2010-12-26 09:16:30.521 360 13183.18 518.08 56836.18 88888.00 2010-12-26 09:16:31.521 360 13183.31 517.71 56836.54 88888.00 2010-12-26 09:16:32.521 360 13182.79 517.59 56836.79 88888.00 2010-12-26 09:16:33.521 360 13183.31 518.33 56836.30 88888.00 2010-12-26 09:16:34.521 360 13183.31 518.70 56836.67 88888.00 2010-12-26 09:16:35.521 360 13183.70 517.71 56835.81 88888.00 2010-12-26 09:16:36.521 360 13183.05 518.33 56836.05 88888.00 2010-12-26 09:16:37.521 360 13183.18 518.33 56836.79 88888.00 2010-12-26 09:16:38.521 360 13182.27 518.33 56837.03 88888.00 2010-12-26 09:16:39.521 360 13182.40 517.96 56836.79 88888.00 2010-12-26 09:16:40.521 360 13182.66 517.71 56836.30 88888.00 2010-12-26 09:16:41.521 360 13182.40 518.08 56836.54 88888.00 2010-12-26 09:16:42.521 360 13182.40 518.08 56835.93 88888.00 2010-12-26 09:16:43.521 360 13182.92 518.58 56836.54 88888.00 2010-12-26 09:16:44.521 360 13182.66 518.20 56836.30 88888.00 2010-12-26 09:16:45.521 360 13182.53 517.96 56836.42 88888.00 2010-12-26 09:16:46.521 360 13182.27 518.08 56836.30 88888.00 2010-12-26 09:16:47.521 360 13182.14 517.46 56836.67 88888.00 2010-12-26 09:16:48.521 360 13182.27 518.08 56836.42 88888.00 2010-12-26 09:16:49.521 360 13183.05 517.71 56836.30 88888.00 2010-12-26 09:16:50.521 360 13182.79 518.33 56835.93 88888.00 2010-12-26 09:16:51.521 360 13182.53 517.83 56836.30 88888.00 2010-12-26 09:16:52.521 360 13182.66 517.59 56836.18 88888.00 2010-12-26 09:16:53.521 360 13182.66 518.08 56835.69 88888.00 2010-12-26 09:16:54.521 360 13182.79 517.83 56835.93 88888.00 2010-12-26 09:16:55.521 360 13182.53 517.59 56835.69 88888.00 2010-12-26 09:16:56.521 360 13182.66 518.08 56836.54 88888.00 2010-12-26 09:16:57.521 360 13182.66 517.83 56836.05 88888.00 2010-12-26 09:16:58.521 360 13182.53 518.08 56837.16 88888.00 2010-12-26 09:16:59.521 360 13182.40 517.96 56836.42 88888.00 2010-12-26 09:17:00.521 360 13182.53 518.20 56836.42 88888.00 2010-12-26 09:17:01.521 360 13182.79 518.20 56836.05 88888.00 2010-12-26 09:17:02.521 360 13183.05 518.08 56836.91 88888.00 2010-12-26 09:17:03.521 360 13182.92 518.33 56836.67 88888.00 2010-12-26 09:17:04.521 360 13183.05 518.20 56836.67 88888.00 2010-12-26 09:17:05.521 360 13182.66 517.83 56836.42 88888.00 2010-12-26 09:17:06.521 360 13182.40 518.08 56836.30 88888.00 2010-12-26 09:17:07.521 360 13182.66 517.71 56836.54 88888.00 2010-12-26 09:17:08.521 360 13183.05 518.08 56836.30 88888.00 2010-12-26 09:17:09.521 360 13182.66 518.20 56836.30 88888.00 2010-12-26 09:17:10.521 360 13182.53 517.83 56836.42 88888.00 2010-12-26 09:17:11.521 360 13182.92 518.20 56836.05 88888.00 2010-12-26 09:17:12.521 360 13183.05 518.20 56835.69 88888.00 2010-12-26 09:17:13.521 360 13182.66 517.46 56836.30 88888.00 2010-12-26 09:17:14.521 360 13182.53 517.71 56836.30 88888.00 2010-12-26 09:17:15.521 360 13182.14 517.71 56836.54 88888.00 2010-12-26 09:17:16.521 360 13182.79 518.70 56835.93 88888.00 2010-12-26 09:17:17.521 360 13181.88 517.46 56836.18 88888.00 2010-12-26 09:17:18.521 360 13183.44 517.59 56835.81 88888.00 2010-12-26 09:17:19.521 360 13182.40 517.46 56836.30 88888.00 2010-12-26 09:17:20.521 360 13182.79 518.20 56836.67 88888.00 2010-12-26 09:17:21.521 360 13182.40 517.96 56836.18 88888.00 2010-12-26 09:17:22.521 360 13183.05 518.45 56836.79 88888.00 2010-12-26 09:17:23.521 360 13182.79 517.96 56836.18 88888.00 2010-12-26 09:17:24.521 360 13182.27 517.96 56836.42 88888.00 2010-12-26 09:17:25.521 360 13182.92 518.58 56836.54 88888.00 2010-12-26 09:17:26.521 360 13182.79 518.45 56836.42 88888.00 2010-12-26 09:17:27.521 360 13182.01 518.70 56836.67 88888.00 2010-12-26 09:17:28.521 360 13182.53 518.33 56836.42 88888.00 2010-12-26 09:17:29.521 360 13182.40 518.45 56836.42 88888.00 2010-12-26 09:17:30.521 360 13182.92 518.33 56836.05 88888.00 2010-12-26 09:17:31.521 360 13182.53 518.82 56836.18 88888.00 2010-12-26 09:17:32.521 360 13181.62 518.08 56836.67 88888.00 2010-12-26 09:17:33.521 360 13182.66 518.08 56836.30 88888.00 2010-12-26 09:17:34.521 360 13182.53 518.33 56836.18 88888.00 2010-12-26 09:17:35.521 360 13182.27 518.20 56836.18 88888.00 2010-12-26 09:17:36.521 360 13182.40 517.83 56835.93 88888.00 2010-12-26 09:17:37.521 360 13182.40 518.82 56836.54 88888.00 2010-12-26 09:17:38.521 360 13183.05 518.08 56836.42 88888.00 2010-12-26 09:17:39.521 360 13182.53 518.95 56836.05 88888.00 2010-12-26 09:17:40.521 360 13182.40 517.83 56836.42 88888.00 2010-12-26 09:17:41.521 360 13182.14 517.96 56836.30 88888.00 2010-12-26 09:17:42.521 360 13181.88 518.33 56836.79 88888.00 2010-12-26 09:17:43.521 360 13182.53 518.82 56836.67 88888.00 2010-12-26 09:17:44.521 360 13182.53 518.20 56836.05 88888.00 2010-12-26 09:17:45.521 360 13182.53 518.08 56836.30 88888.00 2010-12-26 09:17:46.521 360 13182.27 518.20 56836.91 88888.00 2010-12-26 09:17:47.521 360 13182.01 518.58 56836.18 88888.00 2010-12-26 09:17:48.521 360 13181.49 518.08 56837.16 88888.00 2010-12-26 09:17:49.521 360 13182.01 518.20 56836.54 88888.00 2010-12-26 09:17:50.521 360 13182.66 518.58 56836.18 88888.00 2010-12-26 09:17:51.521 360 13182.66 518.45 56836.54 88888.00 2010-12-26 09:17:52.521 360 13182.27 518.58 56836.67 88888.00 2010-12-26 09:17:53.521 360 13182.40 517.96 56836.05 88888.00 2010-12-26 09:17:54.521 360 13182.27 518.70 56836.67 88888.00 2010-12-26 09:17:55.521 360 13181.88 517.83 56836.42 88888.00 2010-12-26 09:17:56.521 360 13182.40 518.95 56836.42 88888.00 2010-12-26 09:17:57.521 360 13182.14 518.08 56835.81 88888.00 2010-12-26 09:17:58.521 360 13181.88 518.82 56836.30 88888.00 2010-12-26 09:17:59.521 360 13182.14 518.82 56835.81 88888.00 2010-12-26 09:18:00.521 360 13182.53 518.45 56836.18 88888.00 2010-12-26 09:18:01.521 360 13182.40 518.45 56836.54 88888.00 2010-12-26 09:18:02.521 360 13182.14 518.82 56835.69 88888.00 2010-12-26 09:18:03.521 360 13181.88 518.70 56835.81 88888.00 2010-12-26 09:18:04.521 360 13181.75 518.58 56836.42 88888.00 2010-12-26 09:18:05.521 360 13182.53 518.82 56835.57 88888.00 2010-12-26 09:18:06.521 360 13182.53 518.95 56835.93 88888.00 2010-12-26 09:18:07.521 360 13182.92 518.20 56835.69 88888.00 2010-12-26 09:18:08.521 360 13181.88 519.44 56836.30 88888.00 2010-12-26 09:18:09.521 360 13182.53 519.20 56836.18 88888.00 2010-12-26 09:18:10.521 360 13182.40 518.58 56836.30 88888.00 2010-12-26 09:18:11.521 360 13182.01 518.20 56836.30 88888.00 2010-12-26 09:18:12.521 360 13181.62 518.95 56836.67 88888.00 2010-12-26 09:18:13.521 360 13182.27 518.82 56836.30 88888.00 2010-12-26 09:18:14.521 360 13182.92 518.95 56836.42 88888.00 2010-12-26 09:18:15.521 360 13182.27 518.33 56836.30 88888.00 2010-12-26 09:18:16.521 360 13182.79 519.44 56836.18 88888.00 2010-12-26 09:18:17.521 360 13182.66 519.07 56836.79 88888.00 2010-12-26 09:18:18.521 360 13183.05 519.44 56836.42 88888.00 2010-12-26 09:18:19.521 360 13182.66 519.32 56836.79 88888.00 2010-12-26 09:18:20.521 360 13182.92 518.82 56836.42 88888.00 2010-12-26 09:18:21.521 360 13182.01 519.32 56835.81 88888.00 2010-12-26 09:18:22.521 360 13183.31 518.70 56836.91 88888.00 2010-12-26 09:18:23.521 360 13183.05 519.32 56836.30 88888.00 2010-12-26 09:18:24.521 360 13182.53 518.70 56836.79 88888.00 2010-12-26 09:18:25.521 360 13182.40 518.82 56836.30 88888.00 2010-12-26 09:18:26.521 360 13183.18 518.82 56836.05 88888.00 2010-12-26 09:18:27.521 360 13182.40 519.57 56836.67 88888.00 2010-12-26 09:18:28.521 360 13182.27 518.95 56836.67 88888.00 2010-12-26 09:18:29.521 360 13182.27 519.57 56836.18 88888.00 2010-12-26 09:18:30.521 360 13183.05 519.20 56836.79 88888.00 2010-12-26 09:18:31.521 360 13182.40 519.20 56835.81 88888.00 2010-12-26 09:18:32.521 360 13182.53 519.57 56836.42 88888.00 2010-12-26 09:18:33.521 360 13182.27 518.95 56835.93 88888.00 2010-12-26 09:18:34.521 360 13182.66 519.32 56836.79 88888.00 2010-12-26 09:18:35.521 360 13182.92 518.82 56836.30 88888.00 2010-12-26 09:18:36.521 360 13182.79 519.69 56835.93 88888.00 2010-12-26 09:18:37.521 360 13182.66 519.07 56836.30 88888.00 2010-12-26 09:18:38.521 360 13183.05 519.69 56836.05 88888.00 2010-12-26 09:18:39.521 360 13182.14 519.44 56836.42 88888.00 2010-12-26 09:18:40.521 360 13181.88 518.95 56836.05 88888.00 2010-12-26 09:18:41.521 360 13182.92 519.81 56836.67 88888.00 2010-12-26 09:18:42.521 360 13181.88 519.44 56835.93 88888.00 2010-12-26 09:18:43.521 360 13182.27 519.44 56836.67 88888.00 2010-12-26 09:18:44.521 360 13183.05 519.57 56836.30 88888.00 2010-12-26 09:18:45.521 360 13182.66 519.69 56837.03 88888.00 2010-12-26 09:18:46.521 360 13182.92 519.07 56837.28 88888.00 2010-12-26 09:18:47.521 360 13182.92 518.82 56836.30 88888.00 2010-12-26 09:18:48.521 360 13182.66 519.44 56836.42 88888.00 2010-12-26 09:18:49.521 360 13183.31 519.20 56836.42 88888.00 2010-12-26 09:18:50.521 360 13182.53 519.20 56836.18 88888.00 2010-12-26 09:18:51.521 360 13183.18 519.32 56836.05 88888.00 2010-12-26 09:18:52.521 360 13182.92 519.32 56836.42 88888.00 2010-12-26 09:18:53.521 360 13182.14 518.95 56836.42 88888.00 2010-12-26 09:18:54.521 360 13182.79 519.32 56836.18 88888.00 2010-12-26 09:18:55.521 360 13182.79 519.44 56836.30 88888.00 2010-12-26 09:18:56.521 360 13182.53 519.81 56836.05 88888.00 2010-12-26 09:18:57.521 360 13183.31 519.44 56836.42 88888.00 2010-12-26 09:18:58.521 360 13182.66 519.44 56835.93 88888.00 2010-12-26 09:18:59.521 360 13183.05 518.95 56836.91 88888.00 2010-12-26 09:19:00.521 360 13183.70 518.95 56836.42 88888.00 2010-12-26 09:19:01.521 360 13183.83 519.69 56836.30 88888.00 2010-12-26 09:19:02.521 360 13182.79 519.32 56836.42 88888.00 2010-12-26 09:19:03.521 360 13182.79 519.20 56836.67 88888.00 2010-12-26 09:19:04.521 360 13183.31 519.20 56836.05 88888.00 2010-12-26 09:19:05.521 360 13183.57 518.95 56836.42 88888.00 2010-12-26 09:19:06.521 360 13183.44 519.07 56836.54 88888.00 2010-12-26 09:19:07.521 360 13182.92 519.32 56836.67 88888.00 2010-12-26 09:19:08.521 360 13183.18 519.32 56836.79 88888.00 2010-12-26 09:19:09.521 360 13183.05 519.32 56836.67 88888.00 2010-12-26 09:19:10.521 360 13182.92 519.32 56836.54 88888.00 2010-12-26 09:19:11.521 360 13183.44 519.07 56837.40 88888.00 2010-12-26 09:19:12.521 360 13183.44 518.95 56836.18 88888.00 2010-12-26 09:19:13.521 360 13183.57 518.70 56836.91 88888.00 2010-12-26 09:19:14.521 360 13183.44 519.32 56837.03 88888.00 2010-12-26 09:19:15.521 360 13183.44 519.20 56836.30 88888.00 2010-12-26 09:19:16.521 360 13183.05 519.07 56837.16 88888.00 2010-12-26 09:19:17.521 360 13183.57 519.44 56836.79 88888.00 2010-12-26 09:19:18.521 360 13183.96 519.07 56836.30 88888.00 2010-12-26 09:19:19.521 360 13183.18 518.82 56837.03 88888.00 2010-12-26 09:19:20.521 360 13183.05 519.44 56836.67 88888.00 2010-12-26 09:19:21.521 360 13183.18 520.06 56836.05 88888.00 2010-12-26 09:19:22.521 360 13183.44 519.57 56836.54 88888.00 2010-12-26 09:19:23.521 360 13183.18 519.32 56836.91 88888.00 2010-12-26 09:19:24.521 360 13182.92 519.81 56836.42 88888.00 2010-12-26 09:19:25.521 360 13183.44 519.07 56836.54 88888.00 2010-12-26 09:19:26.521 360 13182.79 519.44 56836.91 88888.00 2010-12-26 09:19:27.521 360 13182.66 519.20 56837.28 88888.00 2010-12-26 09:19:28.521 360 13183.31 518.95 56836.42 88888.00 2010-12-26 09:19:29.521 360 13183.44 518.95 56836.54 88888.00 2010-12-26 09:19:30.521 360 13182.79 518.95 56836.67 88888.00 2010-12-26 09:19:31.521 360 13182.92 519.69 56836.79 88888.00 2010-12-26 09:19:32.521 360 13183.05 519.57 56836.42 88888.00 2010-12-26 09:19:33.521 360 13183.44 519.44 56836.79 88888.00 2010-12-26 09:19:34.521 360 13183.18 519.20 56836.79 88888.00 2010-12-26 09:19:35.521 360 13183.05 518.95 56836.42 88888.00 2010-12-26 09:19:36.521 360 13182.66 519.07 56836.67 88888.00 2010-12-26 09:19:37.521 360 13182.92 519.69 56836.79 88888.00 2010-12-26 09:19:38.521 360 13183.70 519.94 56836.67 88888.00 2010-12-26 09:19:39.521 360 13182.79 519.32 56837.03 88888.00 2010-12-26 09:19:40.521 360 13182.92 519.69 56836.91 88888.00 2010-12-26 09:19:41.521 360 13183.31 519.69 56836.79 88888.00 2010-12-26 09:19:42.521 360 13183.31 520.56 56837.16 88888.00 2010-12-26 09:19:43.521 360 13182.92 519.57 56836.91 88888.00 2010-12-26 09:19:44.521 360 13182.79 519.81 56836.54 88888.00 2010-12-26 09:19:45.521 360 13182.66 519.57 56836.79 88888.00 2010-12-26 09:19:46.521 360 13183.31 520.19 56836.30 88888.00 2010-12-26 09:19:47.521 360 13183.70 519.81 56836.79 88888.00 2010-12-26 09:19:48.521 360 13183.18 519.32 56837.03 88888.00 2010-12-26 09:19:49.521 360 13182.92 519.69 56836.91 88888.00 2010-12-26 09:19:50.521 360 13183.31 519.20 56837.28 88888.00 2010-12-26 09:19:51.521 360 13183.57 519.57 56836.79 88888.00 2010-12-26 09:19:52.521 360 13182.92 519.32 56836.30 88888.00 2010-12-26 09:19:53.521 360 13183.18 519.94 56836.79 88888.00 2010-12-26 09:19:54.521 360 13183.05 519.69 56837.28 88888.00 2010-12-26 09:19:55.521 360 13182.66 520.06 56836.91 88888.00 2010-12-26 09:19:56.521 360 13182.53 519.07 56837.16 88888.00 2010-12-26 09:19:57.521 360 13183.05 518.95 56836.91 88888.00 2010-12-26 09:19:58.521 360 13182.66 520.19 56836.79 88888.00 2010-12-26 09:19:59.521 360 13182.92 519.44 56836.54 88888.00 2010-12-26 09:20:00.521 360 13183.05 519.32 56836.54 88888.00 2010-12-26 09:20:01.521 360 13183.44 519.57 56836.79 88888.00 2010-12-26 09:20:02.521 360 13183.05 518.95 56837.03 88888.00 2010-12-26 09:20:03.521 360 13182.79 519.81 56837.16 88888.00 2010-12-26 09:20:04.521 360 13183.44 519.94 56837.03 88888.00 2010-12-26 09:20:05.521 360 13183.31 519.44 56836.79 88888.00 2010-12-26 09:20:06.521 360 13183.44 519.32 56837.28 88888.00 2010-12-26 09:20:07.521 360 13183.18 519.32 56837.03 88888.00 2010-12-26 09:20:08.521 360 13183.05 519.69 56836.91 88888.00 2010-12-26 09:20:09.521 360 13183.83 519.20 56837.52 88888.00 2010-12-26 09:20:10.521 360 13184.09 519.81 56837.16 88888.00 2010-12-26 09:20:11.521 360 13183.96 519.32 56836.54 88888.00 2010-12-26 09:20:12.521 360 13182.92 519.57 56837.03 88888.00 2010-12-26 09:20:13.521 360 13183.57 519.44 56837.28 88888.00 2010-12-26 09:20:14.521 360 13183.57 520.31 56836.67 88888.00 2010-12-26 09:20:15.521 360 13182.53 519.57 56836.91 88888.00 2010-12-26 09:20:16.521 360 13183.44 520.06 56837.16 88888.00 2010-12-26 09:20:17.521 360 13182.66 519.94 56836.30 88888.00 2010-12-26 09:20:18.521 360 13183.83 519.20 56836.54 88888.00 2010-12-26 09:20:19.521 360 13183.05 520.06 56836.67 88888.00 2010-12-26 09:20:20.521 360 13183.70 519.81 56837.16 88888.00 2010-12-26 09:20:21.521 360 13183.70 519.94 56837.40 88888.00 2010-12-26 09:20:22.521 360 13183.31 519.81 56837.03 88888.00 2010-12-26 09:20:23.521 360 13184.22 519.57 56836.42 88888.00 2010-12-26 09:20:24.521 360 13183.83 520.06 56836.79 88888.00 2010-12-26 09:20:25.521 360 13183.18 519.44 56836.54 88888.00 2010-12-26 09:20:26.521 360 13183.31 519.81 56837.52 88888.00 2010-12-26 09:20:27.521 360 13183.44 519.20 56836.67 88888.00 2010-12-26 09:20:28.521 360 13183.57 519.44 56836.91 88888.00 2010-12-26 09:20:29.521 360 13183.57 519.81 56836.79 88888.00 2010-12-26 09:20:30.521 360 13183.31 520.06 56836.67 88888.00 2010-12-26 09:20:31.521 360 13183.05 519.69 56836.91 88888.00 2010-12-26 09:20:32.521 360 13183.05 519.69 56836.54 88888.00 2010-12-26 09:20:33.521 360 13183.44 519.94 56836.79 88888.00 2010-12-26 09:20:34.521 360 13183.96 520.19 56836.91 88888.00 2010-12-26 09:20:35.521 360 13183.83 519.94 56837.28 88888.00 2010-12-26 09:20:36.521 360 13183.44 519.32 56836.54 88888.00 2010-12-26 09:20:37.521 360 13182.92 519.94 56837.16 88888.00 2010-12-26 09:20:38.521 360 13183.31 519.94 56836.91 88888.00 2010-12-26 09:20:39.521 360 13183.44 519.32 56836.42 88888.00 2010-12-26 09:20:40.521 360 13183.05 519.44 56836.91 88888.00 2010-12-26 09:20:41.521 360 13183.83 520.19 56836.79 88888.00 2010-12-26 09:20:42.521 360 13183.57 519.81 56837.28 88888.00 2010-12-26 09:20:43.521 360 13182.79 519.32 56836.67 88888.00 2010-12-26 09:20:44.521 360 13183.31 519.07 56837.16 88888.00 2010-12-26 09:20:45.521 360 13183.18 520.06 56836.91 88888.00 2010-12-26 09:20:46.521 360 13183.57 519.81 56837.16 88888.00 2010-12-26 09:20:47.521 360 13183.44 518.95 56836.42 88888.00 2010-12-26 09:20:48.521 360 13183.05 520.31 56837.03 88888.00 2010-12-26 09:20:49.521 360 13183.05 519.81 56837.52 88888.00 2010-12-26 09:20:50.521 360 13182.79 519.44 56837.40 88888.00 2010-12-26 09:20:51.521 360 13183.31 519.07 56837.03 88888.00 2010-12-26 09:20:52.521 360 13183.57 520.19 56837.52 88888.00 2010-12-26 09:20:53.521 360 13183.18 519.81 56837.28 88888.00 2010-12-26 09:20:54.521 360 13183.96 520.06 56836.79 88888.00 2010-12-26 09:20:55.521 360 13183.70 519.44 56837.28 88888.00 2010-12-26 09:20:56.521 360 13182.66 520.19 56837.40 88888.00 2010-12-26 09:20:57.521 360 13183.18 519.81 56837.16 88888.00 2010-12-26 09:20:58.521 360 13184.22 519.44 56836.91 88888.00 2010-12-26 09:20:59.521 360 13183.44 519.81 56837.28 88888.00 2010-12-26 09:21:00.521 360 13183.70 519.57 56837.03 88888.00 2010-12-26 09:21:01.521 360 13183.70 519.81 56836.79 88888.00 2010-12-26 09:21:02.521 360 13183.57 519.94 56838.13 88888.00 2010-12-26 09:21:03.521 360 13183.57 519.20 56838.13 88888.00 2010-12-26 09:21:04.521 360 13183.83 519.81 56837.03 88888.00 2010-12-26 09:21:05.521 360 13182.92 519.81 56837.40 88888.00 2010-12-26 09:21:06.521 360 13183.44 519.94 56837.16 88888.00 2010-12-26 09:21:07.521 360 13183.83 519.69 56837.03 88888.00 2010-12-26 09:21:08.521 360 13183.96 519.44 56837.03 88888.00 2010-12-26 09:21:09.521 360 13183.83 519.57 56837.77 88888.00 2010-12-26 09:21:10.521 360 13183.83 519.44 56837.40 88888.00 2010-12-26 09:21:11.521 360 13183.70 520.19 56837.16 88888.00 2010-12-26 09:21:12.521 360 13183.96 520.06 56837.28 88888.00 2010-12-26 09:21:13.521 360 13183.18 519.44 56836.79 88888.00 2010-12-26 09:21:14.521 360 13183.18 520.19 56837.89 88888.00 2010-12-26 09:21:15.521 360 13183.83 520.19 56837.64 88888.00 2010-12-26 09:21:16.521 360 13183.83 520.19 56838.13 88888.00 2010-12-26 09:21:17.521 360 13183.18 519.69 56837.89 88888.00 2010-12-26 09:21:18.521 360 13183.31 519.69 56837.52 88888.00 2010-12-26 09:21:19.521 360 13183.57 520.43 56837.77 88888.00 2010-12-26 09:21:20.521 360 13183.18 519.81 56837.52 88888.00 2010-12-26 09:21:21.521 360 13183.18 519.69 56837.64 88888.00 2010-12-26 09:21:22.521 360 13183.57 520.31 56837.77 88888.00 2010-12-26 09:21:23.521 360 13183.57 520.56 56838.13 88888.00 2010-12-26 09:21:24.521 360 13182.92 519.57 56837.28 88888.00 2010-12-26 09:21:25.521 360 13184.09 520.19 56837.64 88888.00 2010-12-26 09:21:26.521 360 13184.09 520.31 56837.64 88888.00 2010-12-26 09:21:27.521 360 13183.31 519.81 56837.77 88888.00 2010-12-26 09:21:28.521 360 13183.31 519.69 56837.40 88888.00 2010-12-26 09:21:29.521 360 13183.05 520.19 56837.16 88888.00 2010-12-26 09:21:30.521 360 13182.79 520.31 56836.91 88888.00 2010-12-26 09:21:31.521 360 13182.92 520.68 56838.13 88888.00 2010-12-26 09:21:32.521 360 13183.05 520.19 56837.64 88888.00 2010-12-26 09:21:33.521 360 13182.79 519.69 56837.28 88888.00 2010-12-26 09:21:34.521 360 13183.05 519.69 56837.89 88888.00 2010-12-26 09:21:35.521 360 13183.44 519.69 56837.64 88888.00 2010-12-26 09:21:36.521 360 13183.05 519.57 56837.16 88888.00 2010-12-26 09:21:37.521 360 13183.57 519.94 56837.64 88888.00 2010-12-26 09:21:38.521 360 13182.92 520.31 56837.28 88888.00 2010-12-26 09:21:39.521 360 13183.31 520.68 56837.89 88888.00 2010-12-26 09:21:40.521 360 13183.70 519.94 56836.79 88888.00 2010-12-26 09:21:41.521 360 13183.18 520.43 56836.42 88888.00 2010-12-26 09:21:42.521 360 13182.92 520.19 56837.52 88888.00 2010-12-26 09:21:43.521 360 13183.31 520.68 56837.16 88888.00 2010-12-26 09:21:44.521 360 13183.70 520.19 56837.16 88888.00 2010-12-26 09:21:45.521 360 13183.57 519.81 56837.40 88888.00 2010-12-26 09:21:46.521 360 13182.92 519.94 56837.16 88888.00 2010-12-26 09:21:47.521 360 13184.09 520.43 56837.03 88888.00 2010-12-26 09:21:48.521 360 13183.31 520.68 56837.77 88888.00 2010-12-26 09:21:49.521 360 13184.35 520.19 56836.79 88888.00 2010-12-26 09:21:50.521 360 13183.31 520.31 56837.77 88888.00 2010-12-26 09:21:51.521 360 13183.57 520.31 56837.16 88888.00 2010-12-26 09:21:52.521 360 13184.22 520.19 56837.52 88888.00 2010-12-26 09:21:53.521 360 13183.44 520.43 56837.64 88888.00 2010-12-26 09:21:54.521 360 13183.57 520.19 56836.67 88888.00 2010-12-26 09:21:55.521 360 13183.70 520.43 56836.67 88888.00 2010-12-26 09:21:56.521 360 13184.09 519.69 56837.64 88888.00 2010-12-26 09:21:57.521 360 13184.35 520.06 56837.52 88888.00 2010-12-26 09:21:58.521 360 13184.09 520.68 56837.28 88888.00 2010-12-26 09:21:59.521 360 13184.74 520.43 56837.89 88888.00 2010-12-26 09:22:00.521 360 13183.70 519.94 56837.16 88888.00 2010-12-26 09:22:01.521 360 13184.48 519.57 56837.77 88888.00 2010-12-26 09:22:02.521 360 13183.96 519.94 56837.16 88888.00 2010-12-26 09:22:03.521 360 13183.31 519.81 56837.28 88888.00 2010-12-26 09:22:04.521 360 13184.35 519.81 56837.16 88888.00 2010-12-26 09:22:05.521 360 13183.70 519.81 56837.40 88888.00 2010-12-26 09:22:06.521 360 13183.96 519.81 56838.13 88888.00 2010-12-26 09:22:07.521 360 13183.57 520.19 56837.03 88888.00 2010-12-26 09:22:08.521 360 13183.05 519.20 56837.89 88888.00 2010-12-26 09:22:09.521 360 13183.96 519.69 56838.13 88888.00 2010-12-26 09:22:10.521 360 13183.96 519.57 56837.16 88888.00 2010-12-26 09:22:11.521 360 13183.70 519.20 56837.52 88888.00 2010-12-26 09:22:12.521 360 13184.09 520.06 56837.16 88888.00 2010-12-26 09:22:13.521 360 13183.83 519.81 56837.77 88888.00 2010-12-26 09:22:14.521 360 13184.35 519.32 56838.25 88888.00 2010-12-26 09:22:15.521 360 13183.57 518.95 56837.64 88888.00 2010-12-26 09:22:16.521 360 13183.70 519.44 56837.40 88888.00 2010-12-26 09:22:17.521 360 13183.70 519.81 56837.16 88888.00 2010-12-26 09:22:18.521 360 13183.70 519.44 56837.28 88888.00 2010-12-26 09:22:19.521 360 13183.18 519.44 56836.54 88888.00 2010-12-26 09:22:20.521 360 13183.96 520.06 56837.77 88888.00 2010-12-26 09:22:21.521 360 13184.35 518.58 56837.40 88888.00 2010-12-26 09:22:22.521 360 13183.83 520.06 56837.64 88888.00 2010-12-26 09:22:23.521 360 13183.44 519.57 56837.77 88888.00 2010-12-26 09:22:24.521 360 13183.83 519.57 56837.77 88888.00 2010-12-26 09:22:25.521 360 13184.22 519.94 56837.77 88888.00 2010-12-26 09:22:26.521 360 13183.83 519.57 56838.13 88888.00 2010-12-26 09:22:27.521 360 13183.70 520.31 56837.89 88888.00 2010-12-26 09:22:28.521 360 13183.96 519.81 56837.52 88888.00 2010-12-26 09:22:29.521 360 13183.70 519.57 56838.01 88888.00 2010-12-26 09:22:30.521 360 13183.96 519.69 56838.01 88888.00 2010-12-26 09:22:31.521 360 13183.83 519.20 56838.13 88888.00 2010-12-26 09:22:32.521 360 13183.44 519.20 56837.40 88888.00 2010-12-26 09:22:33.521 360 13183.83 519.44 56837.64 88888.00 2010-12-26 09:22:34.521 360 13183.31 519.69 56837.28 88888.00 2010-12-26 09:22:35.521 360 13184.35 518.70 56837.40 88888.00 2010-12-26 09:22:36.521 360 13184.35 519.81 56837.52 88888.00 2010-12-26 09:22:37.521 360 13184.09 518.95 56837.89 88888.00 2010-12-26 09:22:38.521 360 13183.31 519.69 56837.77 88888.00 2010-12-26 09:22:40.521 360 13183.05 519.81 56838.13 88888.00 2010-12-26 09:22:41.521 360 13184.22 519.57 56837.28 88888.00 2010-12-26 09:22:42.521 360 13183.96 519.57 56837.77 88888.00 2010-12-26 09:22:43.521 360 13183.96 519.57 56837.89 88888.00 2010-12-26 09:22:44.521 360 13183.44 519.81 56837.77 88888.00 2010-12-26 09:22:45.521 360 13183.31 519.94 56837.89 88888.00 2010-12-26 09:22:46.521 360 13183.83 518.82 56837.28 88888.00 2010-12-26 09:22:47.521 360 13183.57 519.81 56837.52 88888.00 2010-12-26 09:22:48.521 360 13183.96 520.19 56837.03 88888.00 2010-12-26 09:22:49.521 360 13183.44 519.94 56837.40 88888.00 2010-12-26 09:22:50.521 360 13183.70 519.44 56837.64 88888.00 2010-12-26 09:22:51.521 360 13183.96 519.57 56837.52 88888.00 2010-12-26 09:22:52.521 360 13183.70 519.44 56837.64 88888.00 2010-12-26 09:22:53.521 360 13184.48 519.20 56837.89 88888.00 2010-12-26 09:22:54.521 360 13184.09 519.94 56837.77 88888.00 2010-12-26 09:22:55.521 360 13184.09 520.06 56837.77 88888.00 2010-12-26 09:22:56.521 360 13183.57 520.06 56837.64 88888.00 2010-12-26 09:22:57.521 360 13183.18 519.81 56837.40 88888.00 2010-12-26 09:22:58.521 360 13183.70 519.57 56838.25 88888.00 2010-12-26 09:22:59.521 360 13183.83 519.44 56837.77 88888.00 2010-12-26 09:23:00.521 360 13183.83 519.57 56837.89 88888.00 2010-12-26 09:23:01.521 360 13183.83 519.81 56837.40 88888.00 2010-12-26 09:23:02.521 360 13183.57 519.69 56837.77 88888.00 2010-12-26 09:23:03.521 360 13183.83 519.94 56838.25 88888.00 2010-12-26 09:23:04.521 360 13183.70 519.94 56838.25 88888.00 2010-12-26 09:23:05.521 360 13183.44 519.69 56837.89 88888.00 2010-12-26 09:23:06.521 360 13183.57 519.81 56837.89 88888.00 2010-12-26 09:23:07.521 360 13183.96 519.32 56837.40 88888.00 2010-12-26 09:23:08.521 360 13183.70 519.20 56838.62 88888.00 2010-12-26 09:23:09.521 360 13183.70 520.06 56837.77 88888.00 2010-12-26 09:23:10.521 360 13183.70 519.20 56837.52 88888.00 2010-12-26 09:23:11.521 360 13183.96 519.94 56837.52 88888.00 2010-12-26 09:23:12.521 360 13183.70 519.81 56837.16 88888.00 2010-12-26 09:23:13.521 360 13183.70 520.19 56837.52 88888.00 2010-12-26 09:23:14.521 360 13183.57 519.20 56837.16 88888.00 2010-12-26 09:23:15.521 360 13183.44 519.44 56838.25 88888.00 2010-12-26 09:23:16.521 360 13183.57 519.32 56837.40 88888.00 2010-12-26 09:23:17.521 360 13184.09 519.57 56838.38 88888.00 2010-12-26 09:23:18.521 360 13183.57 519.32 56837.77 88888.00 2010-12-26 09:23:19.521 360 13184.48 519.32 56838.38 88888.00 2010-12-26 09:23:20.521 360 13183.83 519.69 56837.03 88888.00 2010-12-26 09:23:21.521 360 13183.31 519.69 56837.77 88888.00 2010-12-26 09:23:22.521 360 13183.83 519.44 56838.25 88888.00 2010-12-26 09:23:23.521 360 13183.44 518.70 56837.16 88888.00 2010-12-26 09:23:24.521 360 13183.70 519.57 56837.64 88888.00 2010-12-26 09:23:25.521 360 13183.05 519.94 56837.64 88888.00 2010-12-26 09:23:26.521 360 13183.18 519.44 56837.89 88888.00 2010-12-26 09:23:27.521 360 13184.09 519.44 56838.13 88888.00 2010-12-26 09:23:28.521 360 13183.83 519.81 56837.52 88888.00 2010-12-26 09:23:29.521 360 13183.70 519.94 56837.89 88888.00 2010-12-26 09:23:30.521 360 13183.31 519.57 56838.38 88888.00 2010-12-26 09:23:31.521 360 13183.31 519.44 56838.62 88888.00 2010-12-26 09:23:32.521 360 13183.70 519.32 56838.01 88888.00 2010-12-26 09:23:33.521 360 13182.92 519.69 56838.13 88888.00 2010-12-26 09:23:34.521 360 13183.44 519.44 56838.75 88888.00 2010-12-26 09:23:35.521 360 13182.92 519.94 56838.75 88888.00 2010-12-26 09:23:36.521 360 13182.92 520.19 56837.77 88888.00 2010-12-26 09:23:37.521 360 13183.70 520.06 56837.89 88888.00 2010-12-26 09:23:38.521 360 13183.44 520.06 56837.40 88888.00 2010-12-26 09:23:39.521 360 13183.96 519.57 56837.89 88888.00 2010-12-26 09:23:40.521 360 13184.09 519.81 56837.77 88888.00 2010-12-26 09:23:41.521 360 13183.70 519.32 56837.89 88888.00 2010-12-26 09:23:42.521 360 13183.83 519.69 56838.13 88888.00 2010-12-26 09:23:43.521 360 13183.96 520.19 56838.25 88888.00 2010-12-26 09:23:44.521 360 13183.44 519.94 56838.38 88888.00 2010-12-26 09:23:45.521 360 13183.96 520.19 56838.13 88888.00 2010-12-26 09:23:46.521 360 13184.35 519.94 56838.01 88888.00 2010-12-26 09:23:47.521 360 13183.70 520.43 56838.13 88888.00 2010-12-26 09:23:48.521 360 13183.31 519.20 56837.89 88888.00 2010-12-26 09:23:49.521 360 13183.57 519.94 56838.01 88888.00 2010-12-26 09:23:50.521 360 13183.44 519.69 56837.52 88888.00 2010-12-26 09:23:51.521 360 13183.18 518.95 56838.13 88888.00 2010-12-26 09:23:52.521 360 13183.44 519.81 56838.50 88888.00 2010-12-26 09:23:53.521 360 13183.57 519.81 56838.38 88888.00 2010-12-26 09:23:54.521 360 13183.31 519.32 56837.77 88888.00 2010-12-26 09:23:55.521 360 13184.22 519.44 56837.28 88888.00 2010-12-26 09:23:56.521 360 13184.09 519.44 56837.89 88888.00 2010-12-26 09:23:57.521 360 13184.61 519.57 56837.89 88888.00 2010-12-26 09:23:58.521 360 13183.83 519.57 56838.38 88888.00 2010-12-26 09:23:59.521 360 13183.70 519.81 56838.25 88888.00 2010-12-26 09:24:00.521 360 13183.70 519.20 56837.77 88888.00 2010-12-26 09:24:01.521 360 13183.18 519.44 56838.01 88888.00 2010-12-26 09:24:02.521 360 13183.31 519.69 56838.13 88888.00 2010-12-26 09:24:03.521 360 13184.09 519.32 56838.25 88888.00 2010-12-26 09:24:04.521 360 13183.05 519.81 56837.89 88888.00 2010-12-26 09:24:05.521 360 13183.57 519.44 56837.77 88888.00 2010-12-26 09:24:06.521 360 13183.70 519.32 56838.25 88888.00 2010-12-26 09:24:07.521 360 13183.57 519.44 56838.13 88888.00 2010-12-26 09:24:08.521 360 13183.57 518.95 56837.77 88888.00 2010-12-26 09:24:09.521 360 13183.31 518.95 56837.77 88888.00 2010-12-26 09:24:10.521 360 13183.44 519.57 56837.89 88888.00 2010-12-26 09:24:11.521 360 13183.70 519.20 56838.62 88888.00 2010-12-26 09:24:12.521 360 13183.57 519.07 56838.50 88888.00 2010-12-26 09:24:13.521 360 13184.22 519.81 56838.25 88888.00 2010-12-26 09:24:14.521 360 13183.70 518.58 56837.77 88888.00 2010-12-26 09:24:15.521 360 13183.31 519.20 56838.01 88888.00 2010-12-26 09:24:16.521 360 13184.09 519.69 56837.77 88888.00 2010-12-26 09:24:17.521 360 13183.96 519.69 56838.38 88888.00 2010-12-26 09:24:18.521 360 13183.44 519.81 56837.89 88888.00 2010-12-26 09:24:19.521 360 13183.44 519.07 56838.13 88888.00 2010-12-26 09:24:20.521 360 13183.31 519.44 56837.40 88888.00 2010-12-26 09:24:21.521 360 13183.96 519.20 56837.77 88888.00 2010-12-26 09:24:22.521 360 13183.83 519.44 56838.13 88888.00 2010-12-26 09:24:23.521 360 13183.44 518.95 56838.25 88888.00 2010-12-26 09:24:24.521 360 13183.57 519.07 56838.13 88888.00 2010-12-26 09:24:25.521 360 13183.31 519.69 56837.89 88888.00 2010-12-26 09:24:26.521 360 13182.92 518.70 56837.28 88888.00 2010-12-26 09:24:27.521 360 13183.31 519.57 56838.13 88888.00 2010-12-26 09:24:28.521 360 13183.31 519.32 56837.89 88888.00 2010-12-26 09:24:29.521 360 13183.05 518.82 56838.25 88888.00 2010-12-26 09:24:30.521 360 13183.44 519.07 56837.52 88888.00 2010-12-26 09:24:31.521 360 13183.70 519.44 56838.25 88888.00 2010-12-26 09:24:32.521 360 13183.18 518.70 56838.13 88888.00 2010-12-26 09:24:33.521 360 13182.66 520.19 56837.64 88888.00 2010-12-26 09:24:34.521 360 13182.92 518.95 56838.13 88888.00 2010-12-26 09:24:35.521 360 13183.70 519.07 56837.64 88888.00 2010-12-26 09:24:36.521 360 13183.05 519.07 56838.01 88888.00 2010-12-26 09:24:37.521 360 13183.96 519.20 56838.13 88888.00 2010-12-26 09:24:38.521 360 13183.31 518.95 56837.52 88888.00 2010-12-26 09:24:39.521 360 13182.92 519.44 56837.89 88888.00 2010-12-26 09:24:40.521 360 13183.05 519.20 56838.25 88888.00 2010-12-26 09:24:41.521 360 13182.66 518.95 56838.87 88888.00 2010-12-26 09:24:42.521 360 13183.31 519.44 56837.89 88888.00 2010-12-26 09:24:43.520 360 13182.92 519.57 56838.38 88888.00 2010-12-26 09:24:44.520 360 13183.18 518.95 56838.50 88888.00 2010-12-26 09:24:45.520 360 13182.92 519.94 56838.38 88888.00 2010-12-26 09:24:46.520 360 13183.31 519.32 56837.89 88888.00 2010-12-26 09:24:47.520 360 13183.83 518.82 56838.01 88888.00 2010-12-26 09:24:48.520 360 13183.83 519.57 56837.64 88888.00 2010-12-26 09:24:49.520 360 13183.44 519.20 56837.77 88888.00 2010-12-26 09:24:50.520 360 13183.18 518.70 56838.38 88888.00 2010-12-26 09:24:51.520 360 13183.05 519.07 56837.40 88888.00 2010-12-26 09:24:52.520 360 13183.57 518.95 56837.64 88888.00 2010-12-26 09:24:53.520 360 13182.79 519.20 56837.52 88888.00 2010-12-26 09:24:54.520 360 13183.18 518.82 56837.77 88888.00 2010-12-26 09:24:55.520 360 13183.44 519.44 56838.25 88888.00 2010-12-26 09:24:56.520 360 13183.31 519.32 56838.38 88888.00 2010-12-26 09:24:57.520 360 13182.92 518.82 56837.89 88888.00 2010-12-26 09:24:58.520 360 13183.18 518.95 56838.25 88888.00 2010-12-26 09:24:59.520 360 13183.44 519.20 56837.52 88888.00 2010-12-26 09:25:00.520 360 13182.92 519.57 56838.01 88888.00 2010-12-26 09:25:01.520 360 13183.44 519.32 56838.38 88888.00 2010-12-26 09:25:02.520 360 13183.05 519.44 56838.13 88888.00 2010-12-26 09:25:03.520 360 13183.96 519.32 56838.38 88888.00 2010-12-26 09:25:04.520 360 13183.70 518.70 56838.13 88888.00 2010-12-26 09:25:05.520 360 13183.44 518.82 56838.01 88888.00 2010-12-26 09:25:06.520 360 13182.92 519.44 56838.01 88888.00 2010-12-26 09:25:07.520 360 13183.18 519.69 56838.50 88888.00 2010-12-26 09:25:08.520 360 13183.31 519.57 56837.77 88888.00 2010-12-26 09:25:09.520 360 13182.92 518.82 56838.01 88888.00 2010-12-26 09:25:10.520 360 13183.18 519.20 56837.77 88888.00 2010-12-26 09:25:11.520 360 13183.44 519.57 56838.13 88888.00 2010-12-26 09:25:12.520 360 13182.27 518.95 56838.25 88888.00 2010-12-26 09:25:13.520 360 13182.79 519.20 56838.50 88888.00 2010-12-26 09:25:14.520 360 13183.57 519.32 56838.01 88888.00 2010-12-26 09:25:15.520 360 13183.44 519.57 56838.13 88888.00 2010-12-26 09:25:16.520 360 13183.05 519.32 56838.01 88888.00 2010-12-26 09:25:17.520 360 13183.44 519.94 56837.89 88888.00 2010-12-26 09:25:18.520 360 13183.18 518.95 56837.77 88888.00 2010-12-26 09:25:19.520 360 13183.05 519.57 56837.89 88888.00 2010-12-26 09:25:20.520 360 13183.18 518.70 56838.01 88888.00 2010-12-26 09:25:21.520 360 13182.79 519.07 56838.38 88888.00 2010-12-26 09:25:22.520 360 13183.70 519.32 56838.13 88888.00 2010-12-26 09:25:23.520 360 13183.05 518.70 56837.89 88888.00 2010-12-26 09:25:24.520 360 13183.05 519.44 56838.50 88888.00 2010-12-26 09:25:25.520 360 13183.18 518.70 56838.13 88888.00 2010-12-26 09:25:26.520 360 13183.44 519.32 56837.89 88888.00 2010-12-26 09:25:27.520 360 13182.27 519.57 56837.77 88888.00 2010-12-26 09:25:28.520 360 13183.31 519.44 56837.89 88888.00 2010-12-26 09:25:29.520 360 13183.44 519.07 56837.77 88888.00 2010-12-26 09:25:30.520 360 13183.18 518.82 56838.01 88888.00 2010-12-26 09:25:31.520 360 13183.18 519.07 56837.40 88888.00 2010-12-26 09:25:32.520 360 13183.57 518.82 56838.13 88888.00 2010-12-26 09:25:33.520 360 13183.57 519.20 56837.52 88888.00 2010-12-26 09:25:34.520 360 13183.57 519.20 56838.01 88888.00 2010-12-26 09:25:35.520 360 13183.18 519.20 56837.77 88888.00 2010-12-26 09:25:36.520 360 13183.31 519.44 56837.77 88888.00 2010-12-26 09:25:37.520 360 13183.57 519.07 56838.38 88888.00 2010-12-26 09:25:38.520 360 13183.18 519.44 56837.64 88888.00 2010-12-26 09:25:39.520 360 13183.31 519.57 56837.89 88888.00 2010-12-26 09:25:40.520 360 13183.18 519.20 56837.64 88888.00 2010-12-26 09:25:41.520 360 13183.18 518.95 56838.38 88888.00 2010-12-26 09:25:42.520 360 13183.96 518.95 56838.13 88888.00 2010-12-26 09:25:43.520 360 13183.05 518.95 56838.01 88888.00 2010-12-26 09:25:44.520 360 13183.31 519.32 56837.52 88888.00 2010-12-26 09:25:45.520 360 13183.31 518.58 56838.50 88888.00 2010-12-26 09:25:46.520 360 13183.44 519.07 56837.89 88888.00 2010-12-26 09:25:47.520 360 13183.83 518.82 56838.25 88888.00 2010-12-26 09:25:48.520 360 13183.05 519.81 56837.64 88888.00 2010-12-26 09:25:49.520 360 13183.83 519.32 56838.01 88888.00 2010-12-26 09:25:50.520 360 13183.18 519.07 56838.13 88888.00 2010-12-26 09:25:51.520 360 13183.18 519.57 56837.64 88888.00 2010-12-26 09:25:52.520 360 13183.05 519.32 56838.50 88888.00 2010-12-26 09:25:53.520 360 13183.83 519.32 56838.13 88888.00 2010-12-26 09:25:54.520 360 13183.18 519.07 56837.89 88888.00 2010-12-26 09:25:55.520 360 13183.31 518.82 56838.50 88888.00 2010-12-26 09:25:56.520 360 13183.31 519.32 56837.77 88888.00 2010-12-26 09:25:57.520 360 13183.05 519.44 56837.89 88888.00 2010-12-26 09:25:58.520 360 13183.18 519.32 56837.89 88888.00 2010-12-26 09:25:59.520 360 13182.79 518.95 56837.89 88888.00 2010-12-26 09:26:00.520 360 13183.18 519.32 56838.01 88888.00 2010-12-26 09:26:01.520 360 13183.57 519.07 56838.75 88888.00 2010-12-26 09:26:02.520 360 13182.79 518.70 56838.50 88888.00 2010-12-26 09:26:03.520 360 13182.79 519.32 56837.28 88888.00 2010-12-26 09:26:04.520 360 13183.05 518.70 56838.38 88888.00 2010-12-26 09:26:05.520 360 13182.92 519.44 56837.77 88888.00 2010-12-26 09:26:06.520 360 13182.79 519.32 56837.52 88888.00 2010-12-26 09:26:07.520 360 13182.92 518.95 56838.13 88888.00 2010-12-26 09:26:08.520 360 13183.18 518.45 56838.13 88888.00 2010-12-26 09:26:09.520 360 13183.57 519.44 56838.13 88888.00 2010-12-26 09:26:10.520 360 13183.31 519.20 56837.89 88888.00 2010-12-26 09:26:11.520 360 13183.57 519.81 56838.25 88888.00 2010-12-26 09:26:12.520 360 13183.18 519.57 56837.89 88888.00 2010-12-26 09:26:13.520 360 13182.66 518.70 56837.40 88888.00 2010-12-26 09:26:14.520 360 13182.92 519.32 56838.25 88888.00 2010-12-26 09:26:15.520 360 13183.31 519.20 56837.89 88888.00 2010-12-26 09:26:16.520 360 13183.57 519.32 56838.13 88888.00 2010-12-26 09:26:17.520 360 13183.18 519.20 56838.01 88888.00 2010-12-26 09:26:18.520 360 13182.66 519.69 56838.50 88888.00 2010-12-26 09:26:19.520 360 13183.18 519.20 56837.40 88888.00 2010-12-26 09:26:20.520 360 13182.92 519.44 56837.77 88888.00 2010-12-26 09:26:21.520 360 13182.92 518.70 56837.89 88888.00 2010-12-26 09:26:22.520 360 13183.31 519.07 56837.89 88888.00 2010-12-26 09:26:23.520 360 13182.79 518.95 56838.13 88888.00 2010-12-26 09:26:24.520 360 13183.18 519.20 56838.13 88888.00 2010-12-26 09:26:25.520 360 13183.18 519.81 56838.13 88888.00 2010-12-26 09:26:26.520 360 13183.96 518.95 56837.77 88888.00 2010-12-26 09:26:27.520 360 13182.79 519.32 56838.13 88888.00 2010-12-26 09:26:28.520 360 13183.31 519.57 56837.77 88888.00 2010-12-26 09:26:29.520 360 13183.05 519.20 56837.77 88888.00 2010-12-26 09:26:30.520 360 13183.18 519.20 56837.16 88888.00 2010-12-26 09:26:31.520 360 13182.53 518.82 56838.87 88888.00 2010-12-26 09:26:32.520 360 13183.18 519.32 56838.01 88888.00 2010-12-26 09:26:33.520 360 13182.92 519.57 56837.52 88888.00 2010-12-26 09:26:34.520 360 13182.92 519.44 56837.89 88888.00 2010-12-26 09:26:35.520 360 13182.79 519.07 56837.03 88888.00 2010-12-26 09:26:36.520 360 13183.31 519.57 56837.77 88888.00 2010-12-26 09:26:37.520 360 13182.79 518.82 56838.25 88888.00 2010-12-26 09:26:38.520 360 13182.14 519.20 56838.01 88888.00 2010-12-26 09:26:39.520 360 13182.27 518.70 56838.50 88888.00 2010-12-26 09:26:40.520 360 13182.92 519.07 56837.77 88888.00 2010-12-26 09:26:41.520 360 13182.79 518.95 56837.77 88888.00 2010-12-26 09:26:42.520 360 13182.66 519.44 56838.38 88888.00 2010-12-26 09:26:43.520 360 13183.31 519.44 56837.64 88888.00 2010-12-26 09:26:44.520 360 13182.92 519.32 56838.50 88888.00 2010-12-26 09:26:45.520 360 13183.18 519.44 56837.64 88888.00 2010-12-26 09:26:46.520 360 13182.79 518.33 56838.38 88888.00 2010-12-26 09:26:47.520 360 13182.92 519.20 56838.01 88888.00 2010-12-26 09:26:48.520 360 13183.31 518.95 56837.77 88888.00 2010-12-26 09:26:49.520 360 13182.27 519.07 56838.50 88888.00 2010-12-26 09:26:50.520 360 13183.05 519.57 56837.40 88888.00 2010-12-26 09:26:51.520 360 13183.18 519.07 56838.38 88888.00 2010-12-26 09:26:52.520 360 13183.18 519.32 56838.38 88888.00 2010-12-26 09:26:53.520 360 13183.05 518.70 56838.25 88888.00 2010-12-26 09:26:54.520 360 13182.27 519.32 56838.01 88888.00 2010-12-26 09:26:55.520 360 13182.66 519.07 56838.38 88888.00 2010-12-26 09:26:56.520 360 13183.31 519.32 56837.40 88888.00 2010-12-26 09:26:57.520 360 13182.79 519.32 56837.89 88888.00 2010-12-26 09:26:58.520 360 13182.40 519.32 56837.16 88888.00 2010-12-26 09:26:59.520 360 13182.79 519.20 56838.13 88888.00 2010-12-26 09:27:00.520 360 13182.53 519.32 56837.64 88888.00 2010-12-26 09:27:01.520 360 13183.31 519.81 56837.40 88888.00 2010-12-26 09:27:02.520 360 13182.66 518.95 56838.25 88888.00 2010-12-26 09:27:03.520 360 13183.18 519.57 56838.25 88888.00 2010-12-26 09:27:04.520 360 13182.79 519.07 56837.64 88888.00 2010-12-26 09:27:05.520 360 13182.92 519.20 56838.75 88888.00 2010-12-26 09:27:06.520 360 13182.92 519.07 56837.16 88888.00 2010-12-26 09:27:07.520 360 13183.18 519.32 56838.38 88888.00 2010-12-26 09:27:08.520 360 13182.53 519.20 56838.01 88888.00 2010-12-26 09:27:09.520 360 13182.66 519.07 56838.01 88888.00 2010-12-26 09:27:10.520 360 13183.18 519.57 56837.64 88888.00 2010-12-26 09:27:11.520 360 13183.70 519.57 56837.77 88888.00 2010-12-26 09:27:12.520 360 13182.53 519.07 56837.16 88888.00 2010-12-26 09:27:13.520 360 13183.05 518.82 56838.01 88888.00 2010-12-26 09:27:14.520 360 13183.05 518.58 56837.77 88888.00 2010-12-26 09:27:15.520 360 13182.53 519.44 56838.01 88888.00 2010-12-26 09:27:16.520 360 13183.31 519.44 56837.77 88888.00 2010-12-26 09:27:17.520 360 13183.18 518.82 56837.89 88888.00 2010-12-26 09:27:18.520 360 13182.53 519.44 56837.28 88888.00 2010-12-26 09:27:19.520 360 13182.53 518.82 56838.13 88888.00 2010-12-26 09:27:20.520 360 13182.66 519.32 56837.77 88888.00 2010-12-26 09:27:21.520 360 13182.40 519.20 56837.64 88888.00 2010-12-26 09:27:22.520 360 13181.88 519.81 56838.13 88888.00 2010-12-26 09:27:23.520 360 13182.27 519.57 56837.52 88888.00 2010-12-26 09:27:24.520 360 13182.14 519.32 56838.25 88888.00 2010-12-26 09:27:25.520 360 13181.62 519.44 56837.28 88888.00 2010-12-26 09:27:26.520 360 13183.05 519.07 56838.13 88888.00 2010-12-26 09:27:27.520 360 13182.40 519.81 56837.16 88888.00 2010-12-26 09:27:28.520 360 13182.27 519.57 56838.01 88888.00 2010-12-26 09:27:29.520 360 13182.27 519.57 56838.01 88888.00 2010-12-26 09:27:30.520 360 13182.40 519.44 56838.25 88888.00 2010-12-26 09:27:31.520 360 13182.01 519.57 56837.28 88888.00 2010-12-26 09:27:32.520 360 13182.79 519.20 56837.28 88888.00 2010-12-26 09:27:33.520 360 13182.27 519.32 56837.89 88888.00 2010-12-26 09:27:34.520 360 13183.05 519.57 56838.25 88888.00 2010-12-26 09:27:35.520 360 13183.05 519.69 56838.13 88888.00 2010-12-26 09:27:36.520 360 13182.79 519.07 56838.38 88888.00 2010-12-26 09:27:37.520 360 13182.66 518.58 56838.01 88888.00 2010-12-26 09:27:38.520 360 13182.14 519.07 56838.01 88888.00 2010-12-26 09:27:39.520 360 13182.40 519.81 56838.50 88888.00 2010-12-26 09:27:40.520 360 13182.27 519.57 56838.25 88888.00 2010-12-26 09:27:41.520 360 13182.92 519.32 56837.64 88888.00 2010-12-26 09:27:42.520 360 13182.14 519.07 56837.89 88888.00 2010-12-26 09:27:43.520 360 13182.14 519.94 56837.77 88888.00 2010-12-26 09:27:44.520 360 13183.18 519.69 56838.13 88888.00 2010-12-26 09:27:45.520 360 13183.18 519.57 56838.13 88888.00 2010-12-26 09:27:46.520 360 13182.66 519.69 56838.13 88888.00 2010-12-26 09:27:47.520 360 13182.14 519.94 56838.01 88888.00 2010-12-26 09:27:48.520 360 13182.27 519.20 56837.89 88888.00 2010-12-26 09:27:49.520 360 13182.79 519.44 56837.64 88888.00 2010-12-26 09:27:50.520 360 13182.66 519.20 56838.25 88888.00 2010-12-26 09:27:51.520 360 13182.66 519.44 56837.77 88888.00 2010-12-26 09:27:52.520 360 13182.53 519.69 56838.87 88888.00 2010-12-26 09:27:53.520 360 13182.92 519.69 56837.52 88888.00 2010-12-26 09:27:54.520 360 13183.05 519.20 56838.25 88888.00 2010-12-26 09:27:55.520 360 13182.66 519.57 56838.01 88888.00 2010-12-26 09:27:56.520 360 13182.53 519.20 56837.77 88888.00 2010-12-26 09:27:57.520 360 13182.79 519.81 56837.89 88888.00 2010-12-26 09:27:58.520 360 13181.88 519.32 56838.01 88888.00 2010-12-26 09:27:59.520 360 13182.14 519.20 56837.52 88888.00 2010-12-26 09:28:00.520 360 13182.79 519.57 56837.52 88888.00 2010-12-26 09:28:01.520 360 13182.40 519.44 56837.52 88888.00 2010-12-26 09:28:02.520 360 13182.27 518.70 56838.25 88888.00 2010-12-26 09:28:03.520 360 13182.14 519.32 56837.40 88888.00 2010-12-26 09:28:04.520 360 13182.79 520.19 56837.77 88888.00 2010-12-26 09:28:05.520 360 13182.53 519.94 56837.64 88888.00 2010-12-26 09:28:06.520 360 13182.92 519.44 56837.89 88888.00 2010-12-26 09:28:07.520 360 13182.66 519.69 56837.77 88888.00 2010-12-26 09:28:08.520 360 13182.01 518.95 56837.77 88888.00 2010-12-26 09:28:09.520 360 13182.14 519.07 56838.13 88888.00 2010-12-26 09:28:10.520 360 13182.40 519.20 56837.40 88888.00 2010-12-26 09:28:11.520 360 13182.66 519.81 56838.25 88888.00 2010-12-26 09:28:12.520 360 13182.92 520.31 56838.25 88888.00 2010-12-26 09:28:13.520 360 13182.53 519.69 56838.01 88888.00 2010-12-26 09:28:14.520 360 13182.92 520.06 56838.01 88888.00 2010-12-26 09:28:15.520 360 13182.66 519.44 56838.50 88888.00 2010-12-26 09:28:16.520 360 13181.88 519.57 56837.52 88888.00 2010-12-26 09:28:17.520 360 13182.40 519.44 56838.01 88888.00 2010-12-26 09:28:18.520 360 13181.88 519.57 56837.89 88888.00 2010-12-26 09:28:19.520 360 13181.62 519.44 56838.13 88888.00 2010-12-26 09:28:20.520 360 13183.05 519.44 56837.64 88888.00 2010-12-26 09:28:21.520 360 13182.40 519.69 56837.40 88888.00 2010-12-26 09:28:22.520 360 13182.79 519.20 56837.77 88888.00 2010-12-26 09:28:23.520 360 13182.92 519.32 56837.52 88888.00 2010-12-26 09:28:24.520 360 13182.01 519.44 56837.40 88888.00 2010-12-26 09:28:25.520 360 13182.79 518.95 56838.01 88888.00 2010-12-26 09:28:26.520 360 13182.79 519.81 56837.40 88888.00 2010-12-26 09:28:27.520 360 13182.14 519.81 56838.01 88888.00 2010-12-26 09:28:28.520 360 13182.53 519.69 56837.77 88888.00 2010-12-26 09:28:29.520 360 13181.88 519.32 56838.01 88888.00 2010-12-26 09:28:30.520 360 13182.66 519.07 56838.62 88888.00 2010-12-26 09:28:31.520 360 13182.01 519.32 56838.38 88888.00 2010-12-26 09:28:32.520 360 13181.88 519.32 56837.40 88888.00 2010-12-26 09:28:33.520 360 13182.53 519.44 56837.89 88888.00 2010-12-26 09:28:34.520 360 13182.66 518.95 56838.13 88888.00 2010-12-26 09:28:35.520 360 13182.53 519.07 56837.77 88888.00 2010-12-26 09:28:36.520 360 13181.49 518.70 56837.64 88888.00 2010-12-26 09:28:37.520 360 13182.01 519.44 56838.75 88888.00 2010-12-26 09:28:38.520 360 13181.88 519.44 56837.28 88888.00 2010-12-26 09:28:39.520 360 13182.01 519.44 56837.40 88888.00 2010-12-26 09:28:40.520 360 13182.79 519.20 56838.13 88888.00 2010-12-26 09:28:41.520 360 13181.36 519.32 56837.77 88888.00 2010-12-26 09:28:42.520 360 13182.27 519.69 56837.52 88888.00 2010-12-26 09:28:43.520 360 13182.01 519.20 56837.52 88888.00 2010-12-26 09:28:44.520 360 13182.40 519.69 56837.64 88888.00 2010-12-26 09:28:45.520 360 13181.88 519.81 56837.52 88888.00 2010-12-26 09:28:46.520 360 13182.14 519.57 56837.28 88888.00 2010-12-26 09:28:47.520 360 13182.14 519.44 56838.38 88888.00 2010-12-26 09:28:48.520 360 13181.75 519.69 56837.52 88888.00 2010-12-26 09:28:49.520 360 13181.49 520.19 56837.77 88888.00 2010-12-26 09:28:50.520 360 13181.36 519.81 56838.13 88888.00 2010-12-26 09:28:51.520 360 13181.88 519.32 56838.38 88888.00 2010-12-26 09:28:52.520 360 13181.62 519.57 56837.77 88888.00 2010-12-26 09:28:53.520 360 13182.27 519.81 56838.50 88888.00 2010-12-26 09:28:54.520 360 13182.01 518.95 56838.25 88888.00 2010-12-26 09:28:55.520 360 13182.14 519.81 56838.13 88888.00 2010-12-26 09:28:56.520 360 13182.27 519.44 56837.89 88888.00 2010-12-26 09:28:57.520 360 13182.27 519.20 56837.52 88888.00 2010-12-26 09:28:58.520 360 13182.53 520.19 56837.40 88888.00 2010-12-26 09:28:59.520 360 13182.27 519.20 56838.38 88888.00 2010-12-26 09:29:00.520 360 13182.40 518.82 56838.01 88888.00 2010-12-26 09:29:01.520 360 13182.53 519.20 56837.89 88888.00 2010-12-26 09:29:02.520 360 13182.14 519.44 56838.87 88888.00 2010-12-26 09:29:03.520 360 13182.27 519.81 56838.38 88888.00 2010-12-26 09:29:04.520 360 13182.92 519.69 56838.13 88888.00 2010-12-26 09:29:05.520 360 13182.40 519.44 56838.62 88888.00 2010-12-26 09:29:06.520 360 13182.01 519.44 56837.64 88888.00 2010-12-26 09:29:07.520 360 13182.40 519.57 56837.89 88888.00 2010-12-26 09:29:08.520 360 13181.62 519.57 56837.77 88888.00 2010-12-26 09:29:09.520 360 13182.27 519.32 56838.25 88888.00 2010-12-26 09:29:10.520 360 13182.53 519.81 56837.89 88888.00 2010-12-26 09:29:11.520 360 13182.14 519.44 56838.62 88888.00 2010-12-26 09:29:12.520 360 13182.79 519.32 56839.11 88888.00 2010-12-26 09:29:13.520 360 13182.40 518.95 56837.89 88888.00 2010-12-26 09:29:14.520 360 13182.27 519.69 56838.25 88888.00 2010-12-26 09:29:15.520 360 13182.53 519.44 56838.01 88888.00 2010-12-26 09:29:16.520 360 13182.14 519.32 56838.01 88888.00 2010-12-26 09:29:17.520 360 13182.01 519.44 56837.89 88888.00 2010-12-26 09:29:18.520 360 13182.53 519.32 56838.25 88888.00 2010-12-26 09:29:19.520 360 13182.53 518.95 56838.13 88888.00 2010-12-26 09:29:20.520 360 13182.27 519.57 56838.50 88888.00 2010-12-26 09:29:21.520 360 13182.53 519.69 56838.25 88888.00 2010-12-26 09:29:22.520 360 13181.62 519.57 56838.38 88888.00 2010-12-26 09:29:23.520 360 13182.53 520.06 56838.13 88888.00 2010-12-26 09:29:24.520 360 13182.14 519.44 56838.38 88888.00 2010-12-26 09:29:25.520 360 13182.14 519.32 56838.38 88888.00 2010-12-26 09:29:26.520 360 13182.40 519.69 56838.62 88888.00 2010-12-26 09:29:27.520 360 13182.14 519.44 56837.52 88888.00 2010-12-26 09:29:28.520 360 13182.66 519.20 56837.89 88888.00 2010-12-26 09:29:29.520 360 13182.40 518.95 56838.38 88888.00 2010-12-26 09:29:30.520 360 13182.01 518.70 56838.62 88888.00 2010-12-26 09:29:31.520 360 13181.88 519.32 56837.77 88888.00 2010-12-26 09:29:32.520 360 13182.14 519.81 56838.25 88888.00 2010-12-26 09:29:33.520 360 13181.75 519.44 56837.77 88888.00 2010-12-26 09:29:34.520 360 13181.88 518.95 56838.01 88888.00 2010-12-26 09:29:35.520 360 13182.66 519.69 56838.25 88888.00 2010-12-26 09:29:36.520 360 13182.27 518.95 56837.89 88888.00 2010-12-26 09:29:37.520 360 13182.14 519.32 56838.01 88888.00 2010-12-26 09:29:38.520 360 13181.88 518.82 56838.50 88888.00 2010-12-26 09:29:39.520 360 13182.40 519.32 56837.89 88888.00 2010-12-26 09:29:40.520 360 13182.14 519.69 56837.64 88888.00 2010-12-26 09:29:41.520 360 13181.88 519.20 56838.25 88888.00 2010-12-26 09:29:42.520 360 13182.14 519.32 56838.01 88888.00 2010-12-26 09:29:43.520 360 13182.40 519.32 56838.38 88888.00 2010-12-26 09:29:44.520 360 13181.88 520.19 56838.50 88888.00 2010-12-26 09:29:45.520 360 13181.88 519.94 56838.50 88888.00 2010-12-26 09:29:46.520 360 13181.62 519.44 56837.89 88888.00 2010-12-26 09:29:47.520 360 13182.27 519.44 56838.13 88888.00 2010-12-26 09:29:48.520 360 13181.49 519.32 56838.25 88888.00 2010-12-26 09:29:49.520 360 13182.27 519.57 56837.77 88888.00 2010-12-26 09:29:50.520 360 13182.01 519.57 56838.13 88888.00 2010-12-26 09:29:51.520 360 13183.31 519.32 56838.38 88888.00 2010-12-26 09:29:52.520 360 13181.75 520.19 56838.13 88888.00 2010-12-26 09:29:53.520 360 13182.01 519.44 56838.87 88888.00 2010-12-26 09:29:54.520 360 13181.49 519.69 56838.38 88888.00 2010-12-26 09:29:55.520 360 13181.62 519.94 56838.62 88888.00 2010-12-26 09:29:56.520 360 13181.49 519.94 56838.50 88888.00 2010-12-26 09:29:57.520 360 13182.14 518.82 56838.13 88888.00 2010-12-26 09:29:58.520 360 13182.53 518.70 56838.13 88888.00 2010-12-26 09:29:59.520 360 13182.92 519.32 56838.50 88888.00 2010-12-26 09:30:00.520 360 13181.88 520.19 56838.50 88888.00 2010-12-26 09:30:01.520 360 13181.49 519.32 56838.50 88888.00 2010-12-26 09:30:02.520 360 13182.01 520.19 56838.38 88888.00 2010-12-26 09:30:03.520 360 13181.49 519.69 56838.38 88888.00 2010-12-26 09:30:04.520 360 13182.79 519.94 56838.50 88888.00 2010-12-26 09:30:05.520 360 13181.36 519.20 56838.38 88888.00 2010-12-26 09:30:06.520 360 13182.14 519.57 56837.64 88888.00 2010-12-26 09:30:07.520 360 13182.14 519.69 56837.89 88888.00 2010-12-26 09:30:08.520 360 13182.40 520.19 56838.01 88888.00 2010-12-26 09:30:09.520 360 13182.40 519.57 56838.25 88888.00 2010-12-26 09:30:10.520 360 13182.79 520.19 56838.87 88888.00 2010-12-26 09:30:11.520 360 13182.27 520.19 56838.01 88888.00 2010-12-26 09:30:12.520 360 13182.92 519.81 56838.62 88888.00 2010-12-26 09:30:13.520 360 13181.75 520.31 56838.13 88888.00 2010-12-26 09:30:14.520 360 13182.40 520.19 56838.25 88888.00 2010-12-26 09:30:15.520 360 13182.40 519.94 56838.99 88888.00 2010-12-26 09:30:16.520 360 13182.92 519.57 56838.13 88888.00 2010-12-26 09:30:17.520 360 13182.53 519.57 56838.50 88888.00 2010-12-26 09:30:18.520 360 13183.18 519.20 56838.13 88888.00 2010-12-26 09:30:19.520 360 13182.01 520.19 56838.25 88888.00 2010-12-26 09:30:20.520 360 13182.66 519.69 56838.38 88888.00 2010-12-26 09:30:21.520 360 13182.40 519.57 56838.50 88888.00 2010-12-26 09:30:22.520 360 13182.53 519.81 56838.87 88888.00 2010-12-26 09:30:23.520 360 13181.75 519.69 56838.99 88888.00 2010-12-26 09:30:24.520 360 13182.27 519.81 56837.64 88888.00 2010-12-26 09:30:25.520 360 13182.79 519.44 56838.01 88888.00 2010-12-26 09:30:26.520 360 13181.88 519.69 56838.62 88888.00 2010-12-26 09:30:27.520 360 13182.27 519.07 56838.62 88888.00 2010-12-26 09:30:28.520 360 13181.62 519.81 56838.25 88888.00 2010-12-26 09:30:29.520 360 13182.53 519.69 56838.62 88888.00 2010-12-26 09:30:30.520 360 13182.14 519.69 56838.50 88888.00 2010-12-26 09:30:31.520 360 13182.40 519.81 56838.13 88888.00 2010-12-26 09:30:32.520 360 13182.40 519.32 56838.38 88888.00 2010-12-26 09:30:33.520 360 13182.66 519.32 56838.01 88888.00 2010-12-26 09:30:34.520 360 13182.01 519.32 56837.89 88888.00 2010-12-26 09:30:35.520 360 13182.27 519.07 56838.75 88888.00 2010-12-26 09:30:36.520 360 13182.66 519.32 56838.13 88888.00 2010-12-26 09:30:37.520 360 13181.88 519.81 56838.13 88888.00 2010-12-26 09:30:38.520 360 13182.40 519.81 56838.50 88888.00 2010-12-26 09:30:40.520 360 13182.14 519.44 56838.13 88888.00 2010-12-26 09:30:41.520 360 13182.92 519.44 56838.25 88888.00 2010-12-26 09:30:42.520 360 13181.75 519.20 56838.25 88888.00 2010-12-26 09:30:43.520 360 13181.88 519.44 56837.28 88888.00 2010-12-26 09:30:44.520 360 13182.53 519.69 56838.13 88888.00 2010-12-26 09:30:45.520 360 13182.14 519.20 56837.89 88888.00 2010-12-26 09:30:46.520 360 13182.79 519.44 56838.13 88888.00 2010-12-26 09:30:47.520 360 13182.01 519.44 56838.25 88888.00 2010-12-26 09:30:48.520 360 13181.75 519.57 56838.75 88888.00 2010-12-26 09:30:49.520 360 13182.14 519.32 56838.13 88888.00 2010-12-26 09:30:50.520 360 13181.62 519.69 56838.38 88888.00 2010-12-26 09:30:51.520 360 13182.40 519.44 56838.25 88888.00 2010-12-26 09:30:52.520 360 13182.53 519.94 56838.38 88888.00 2010-12-26 09:30:53.520 360 13182.40 520.31 56837.89 88888.00 2010-12-26 09:30:54.520 360 13182.14 519.94 56838.50 88888.00 2010-12-26 09:30:55.520 360 13181.88 519.07 56838.38 88888.00 2010-12-26 09:30:56.520 360 13182.79 518.82 56838.87 88888.00 2010-12-26 09:30:57.520 360 13182.53 520.06 56837.89 88888.00 2010-12-26 09:30:58.520 360 13182.01 519.81 56838.01 88888.00 2010-12-26 09:30:59.520 360 13182.01 519.44 56838.01 88888.00 2010-12-26 09:31:00.520 360 13182.01 519.69 56838.13 88888.00 2010-12-26 09:31:01.520 360 13182.53 520.06 56838.13 88888.00 2010-12-26 09:31:02.520 360 13182.66 519.81 56838.13 88888.00 2010-12-26 09:31:03.520 360 13182.40 518.95 56838.01 88888.00 2010-12-26 09:31:04.520 360 13182.40 519.57 56838.01 88888.00 2010-12-26 09:31:05.520 360 13183.18 519.57 56838.87 88888.00 2010-12-26 09:31:06.520 360 13182.66 519.20 56838.01 88888.00 2010-12-26 09:31:07.520 360 13182.27 519.69 56838.01 88888.00 2010-12-26 09:31:08.520 360 13182.27 519.44 56838.50 88888.00 2010-12-26 09:31:09.520 360 13182.27 519.07 56838.13 88888.00 2010-12-26 09:31:10.520 360 13181.75 519.81 56838.38 88888.00 2010-12-26 09:31:11.520 360 13182.53 519.57 56838.13 88888.00 2010-12-26 09:31:12.520 360 13182.27 519.57 56838.01 88888.00 2010-12-26 09:31:13.520 360 13181.36 518.95 56838.25 88888.00 2010-12-26 09:31:14.520 360 13182.27 519.32 56838.50 88888.00 2010-12-26 09:31:15.520 360 13182.40 519.32 56838.01 88888.00 2010-12-26 09:31:16.520 360 13182.27 519.44 56838.50 88888.00 2010-12-26 09:31:17.520 360 13181.49 519.32 56838.01 88888.00 2010-12-26 09:31:18.520 360 13181.49 519.44 56838.38 88888.00 2010-12-26 09:31:19.520 360 13181.62 519.57 56839.11 88888.00 2010-12-26 09:31:20.520 360 13182.53 519.57 56838.13 88888.00 2010-12-26 09:31:21.520 360 13182.66 519.32 56837.77 88888.00 2010-12-26 09:31:22.520 360 13182.53 519.69 56838.62 88888.00 2010-12-26 09:31:23.520 360 13181.88 519.81 56838.50 88888.00 2010-12-26 09:31:24.520 360 13182.40 519.32 56838.13 88888.00 2010-12-26 09:31:25.520 360 13182.79 519.57 56838.62 88888.00 2010-12-26 09:31:26.520 360 13181.62 519.44 56838.25 88888.00 2010-12-26 09:31:27.520 360 13182.79 519.57 56838.01 88888.00 2010-12-26 09:31:28.520 360 13181.49 519.20 56838.87 88888.00 2010-12-26 09:31:29.520 360 13181.75 518.82 56838.38 88888.00 2010-12-26 09:31:30.520 360 13182.27 519.81 56838.25 88888.00 2010-12-26 09:31:31.520 360 13182.40 519.57 56838.25 88888.00 2010-12-26 09:31:32.520 360 13182.40 519.81 56838.38 88888.00 2010-12-26 09:31:33.520 360 13182.40 518.95 56838.01 88888.00 2010-12-26 09:31:34.520 360 13181.88 519.20 56838.62 88888.00 2010-12-26 09:31:35.520 360 13182.14 519.69 56837.64 88888.00 2010-12-26 09:31:36.520 360 13182.27 519.32 56838.62 88888.00 2010-12-26 09:31:37.520 360 13182.01 519.32 56838.50 88888.00 2010-12-26 09:31:38.520 360 13182.40 519.20 56838.01 88888.00 2010-12-26 09:31:39.520 360 13182.40 519.07 56838.62 88888.00 2010-12-26 09:31:40.520 360 13182.27 520.06 56839.11 88888.00 2010-12-26 09:31:41.520 360 13181.88 519.57 56838.13 88888.00 2010-12-26 09:31:42.520 360 13181.88 520.06 56838.01 88888.00 2010-12-26 09:31:43.520 360 13182.53 519.32 56838.50 88888.00 2010-12-26 09:31:44.520 360 13182.14 519.20 56838.38 88888.00 2010-12-26 09:31:45.520 360 13182.92 519.32 56838.50 88888.00 2010-12-26 09:31:46.520 360 13182.14 519.20 56838.38 88888.00 2010-12-26 09:31:47.520 360 13182.27 519.57 56838.25 88888.00 2010-12-26 09:31:48.520 360 13182.92 519.07 56838.38 88888.00 2010-12-26 09:31:49.520 360 13182.01 518.95 56838.01 88888.00 2010-12-26 09:31:50.520 360 13182.40 519.57 56838.38 88888.00 2010-12-26 09:31:51.520 360 13182.92 519.81 56838.01 88888.00 2010-12-26 09:31:52.520 360 13182.53 519.94 56837.77 88888.00 2010-12-26 09:31:53.520 360 13183.05 519.20 56838.87 88888.00 2010-12-26 09:31:54.520 360 13182.66 519.20 56837.89 88888.00 2010-12-26 09:31:55.520 360 13182.53 519.20 56838.50 88888.00 2010-12-26 09:31:56.520 360 13182.14 519.69 56838.50 88888.00 2010-12-26 09:31:57.520 360 13182.27 519.57 56838.38 88888.00 2010-12-26 09:31:58.520 360 13182.40 519.57 56838.99 88888.00 2010-12-26 09:31:59.520 360 13182.92 518.70 56838.50 88888.00 2010-12-26 09:32:00.520 360 13182.53 519.32 56838.01 88888.00 2010-12-26 09:32:01.520 360 13182.40 519.07 56838.62 88888.00 2010-12-26 09:32:02.520 360 13181.75 520.06 56837.89 88888.00 2010-12-26 09:32:03.520 360 13182.40 519.57 56838.50 88888.00 2010-12-26 09:32:04.520 360 13182.53 519.44 56838.62 88888.00 2010-12-26 09:32:05.520 360 13182.27 519.44 56838.38 88888.00 2010-12-26 09:32:06.520 360 13182.40 519.57 56838.62 88888.00 2010-12-26 09:32:07.520 360 13181.88 519.57 56838.13 88888.00 2010-12-26 09:32:08.520 360 13182.01 520.31 56838.75 88888.00 2010-12-26 09:32:09.520 360 13182.27 519.44 56837.64 88888.00 2010-12-26 09:32:10.520 360 13181.88 519.57 56838.13 88888.00 2010-12-26 09:32:11.520 360 13182.27 519.32 56838.13 88888.00 2010-12-26 09:32:12.520 360 13182.14 519.20 56838.13 88888.00 2010-12-26 09:32:13.520 360 13182.01 519.69 56838.13 88888.00 2010-12-26 09:32:14.520 360 13182.40 519.32 56838.01 88888.00 2010-12-26 09:32:15.520 360 13182.53 519.81 56838.62 88888.00 2010-12-26 09:32:16.520 360 13182.40 519.20 56838.25 88888.00 2010-12-26 09:32:17.520 360 13181.62 519.81 56838.87 88888.00 2010-12-26 09:32:18.520 360 13182.01 519.44 56839.11 88888.00 2010-12-26 09:32:19.520 360 13181.62 519.57 56838.87 88888.00 2010-12-26 09:32:20.520 360 13182.14 519.57 56838.38 88888.00 2010-12-26 09:32:21.520 360 13182.79 519.32 56838.87 88888.00 2010-12-26 09:32:22.520 360 13182.14 519.07 56838.50 88888.00 2010-12-26 09:32:23.520 360 13182.14 519.44 56837.89 88888.00 2010-12-26 09:32:24.520 360 13182.14 519.44 56838.50 88888.00 2010-12-26 09:32:25.520 360 13182.79 520.06 56838.25 88888.00 2010-12-26 09:32:26.520 360 13182.14 520.06 56838.25 88888.00 2010-12-26 09:32:27.520 360 13182.27 518.95 56838.25 88888.00 2010-12-26 09:32:28.520 360 13182.14 519.57 56838.38 88888.00 2010-12-26 09:32:29.520 360 13182.14 519.81 56838.62 88888.00 2010-12-26 09:32:30.520 360 13182.92 520.06 56838.62 88888.00 2010-12-26 09:32:31.520 360 13182.01 520.06 56839.23 88888.00 2010-12-26 09:32:32.520 360 13181.36 519.81 56838.50 88888.00 2010-12-26 09:32:33.520 360 13182.53 519.57 56838.38 88888.00 2010-12-26 09:32:34.520 360 13182.27 519.69 56838.38 88888.00 2010-12-26 09:32:35.520 360 13181.88 519.44 56838.75 88888.00 2010-12-26 09:32:36.520 360 13182.01 519.81 56838.62 88888.00 2010-12-26 09:32:37.520 360 13182.79 518.95 56838.01 88888.00 2010-12-26 09:32:38.520 360 13181.23 519.32 56838.87 88888.00 2010-12-26 09:32:40.520 360 13182.01 519.44 56838.25 88888.00 2010-12-26 09:32:41.520 360 13182.40 519.81 56838.50 88888.00 2010-12-26 09:32:42.520 360 13181.88 520.19 56838.87 88888.00 2010-12-26 09:32:43.520 360 13181.88 518.95 56838.38 88888.00 2010-12-26 09:32:44.520 360 13182.66 519.57 56839.11 88888.00 2010-12-26 09:32:45.520 360 13182.14 518.95 56838.38 88888.00 2010-12-26 09:32:46.520 360 13182.01 519.44 56839.11 88888.00 2010-12-26 09:32:47.520 360 13182.27 519.57 56838.87 88888.00 2010-12-26 09:32:48.520 360 13181.75 520.19 56839.60 88888.00 2010-12-26 09:32:49.520 360 13182.27 519.32 56838.75 88888.00 2010-12-26 09:32:50.520 360 13182.14 519.94 56838.99 88888.00 2010-12-26 09:32:51.520 360 13181.49 519.69 56838.50 88888.00 2010-12-26 09:32:52.520 360 13181.49 519.44 56838.87 88888.00 2010-12-26 09:32:53.520 360 13181.23 519.32 56837.89 88888.00 2010-12-26 09:32:54.520 360 13182.53 518.95 56838.75 88888.00 2010-12-26 09:32:55.520 360 13182.27 519.94 56839.11 88888.00 2010-12-26 09:32:56.520 360 13181.75 519.20 56839.72 88888.00 2010-12-26 09:32:57.520 360 13181.62 519.32 56838.62 88888.00 2010-12-26 09:32:58.520 360 13182.14 519.69 56838.50 88888.00 2010-12-26 09:32:59.520 360 13182.14 519.32 56838.75 88888.00 2010-12-26 09:33:00.520 360 13182.01 519.32 56838.25 88888.00 2010-12-26 09:33:01.520 360 13181.49 519.44 56838.62 88888.00 2010-12-26 09:33:02.520 360 13181.88 519.32 56839.36 88888.00 2010-12-26 09:33:03.520 360 13182.40 519.69 56839.11 88888.00 2010-12-26 09:33:04.520 360 13182.79 519.94 56838.38 88888.00 2010-12-26 09:33:05.520 360 13181.62 519.44 56838.13 88888.00 2010-12-26 09:33:06.520 360 13182.40 519.81 56838.99 88888.00 2010-12-26 09:33:07.520 360 13182.66 519.32 56838.38 88888.00 2010-12-26 09:33:08.520 360 13181.62 519.20 56839.48 88888.00 2010-12-26 09:33:09.520 360 13181.62 519.81 56838.99 88888.00 2010-12-26 09:33:10.520 360 13182.27 519.20 56839.11 88888.00 2010-12-26 09:33:11.520 360 13182.66 519.57 56838.50 88888.00 2010-12-26 09:33:12.520 360 13181.62 519.20 56838.25 88888.00 2010-12-26 09:33:13.520 360 13182.66 519.44 56839.36 88888.00 2010-12-26 09:33:14.520 360 13182.66 519.44 56838.75 88888.00 2010-12-26 09:33:15.520 360 13182.14 519.57 56839.11 88888.00 2010-12-26 09:33:16.520 360 13181.88 519.44 56838.99 88888.00 2010-12-26 09:33:17.520 360 13182.40 519.20 56838.62 88888.00 2010-12-26 09:33:18.520 360 13182.14 519.32 56839.48 88888.00 2010-12-26 09:33:19.520 360 13182.40 519.57 56838.50 88888.00 2010-12-26 09:33:20.520 360 13181.88 519.20 56838.38 88888.00 2010-12-26 09:33:21.520 360 13181.88 519.69 56838.75 88888.00 2010-12-26 09:33:22.520 360 13181.62 518.58 56838.50 88888.00 2010-12-26 09:33:23.520 360 13182.01 519.44 56839.11 88888.00 2010-12-26 09:33:24.520 360 13182.27 519.20 56838.99 88888.00 2010-12-26 09:33:25.520 360 13182.01 519.57 56838.87 88888.00 2010-12-26 09:33:26.520 360 13182.01 519.57 56838.38 88888.00 2010-12-26 09:33:27.520 360 13182.14 519.20 56838.87 88888.00 2010-12-26 09:33:28.520 360 13182.40 519.94 56838.50 88888.00 2010-12-26 09:33:29.520 360 13181.75 519.81 56838.87 88888.00 2010-12-26 09:33:30.520 360 13182.14 519.32 56838.13 88888.00 2010-12-26 09:33:31.520 360 13181.62 519.44 56838.99 88888.00 2010-12-26 09:33:32.520 360 13182.14 519.20 56838.13 88888.00 2010-12-26 09:33:33.520 360 13182.92 519.07 56838.62 88888.00 2010-12-26 09:33:34.520 360 13181.49 519.57 56838.62 88888.00 2010-12-26 09:33:35.520 360 13182.27 520.19 56838.87 88888.00 2010-12-26 09:33:36.520 360 13182.40 519.81 56838.87 88888.00 2010-12-26 09:33:37.520 360 13182.14 520.19 56838.99 88888.00 2010-12-26 09:33:38.520 360 13182.01 519.32 56838.62 88888.00 2010-12-26 09:33:39.520 360 13182.40 519.69 56838.87 88888.00 2010-12-26 09:33:40.520 360 13182.40 519.44 56839.48 88888.00 2010-12-26 09:33:41.520 360 13182.01 518.95 56838.62 88888.00 2010-12-26 09:33:42.520 360 13181.62 519.69 56838.87 88888.00 2010-12-26 09:33:43.520 360 13182.14 519.07 56838.75 88888.00 2010-12-26 09:33:44.520 360 13182.27 519.94 56838.62 88888.00 2010-12-26 09:33:45.520 360 13182.14 519.69 56838.87 88888.00 2010-12-26 09:33:46.520 360 13182.27 519.57 56838.75 88888.00 2010-12-26 09:33:47.520 360 13182.92 519.94 56838.75 88888.00 2010-12-26 09:33:48.520 360 13182.14 519.94 56838.99 88888.00 2010-12-26 09:33:49.520 360 13181.88 519.81 56839.23 88888.00 2010-12-26 09:33:50.520 360 13182.27 519.69 56838.50 88888.00 2010-12-26 09:33:51.520 360 13181.88 519.07 56838.87 88888.00 2010-12-26 09:33:52.520 360 13181.62 519.32 56838.62 88888.00 2010-12-26 09:33:53.520 360 13182.40 519.57 56839.48 88888.00 2010-12-26 09:33:54.520 360 13181.88 520.06 56838.62 88888.00 2010-12-26 09:33:55.520 360 13182.53 519.20 56839.23 88888.00 2010-12-26 09:33:56.520 360 13182.53 519.81 56838.62 88888.00 2010-12-26 09:33:57.520 360 13182.14 519.81 56838.75 88888.00 2010-12-26 09:33:58.520 360 13182.66 520.19 56838.87 88888.00 2010-12-26 09:33:59.520 360 13182.79 519.44 56839.23 88888.00 2010-12-26 09:34:00.520 360 13182.01 519.69 56838.87 88888.00 2010-12-26 09:34:01.520 360 13182.53 519.44 56838.38 88888.00 2010-12-26 09:34:02.520 360 13182.53 519.69 56838.75 88888.00 2010-12-26 09:34:03.520 360 13182.14 519.94 56838.87 88888.00 2010-12-26 09:34:04.520 360 13183.05 519.69 56838.75 88888.00 2010-12-26 09:34:05.520 360 13182.79 519.69 56839.23 88888.00 2010-12-26 09:34:06.520 360 13182.66 520.19 56839.23 88888.00 2010-12-26 09:34:07.520 360 13182.79 519.20 56838.75 88888.00 2010-12-26 09:34:08.520 360 13183.31 518.95 56838.75 88888.00 2010-12-26 09:34:09.520 360 13182.27 519.20 56838.75 88888.00 2010-12-26 09:34:10.520 360 13182.27 519.44 56838.75 88888.00 2010-12-26 09:34:11.520 360 13182.66 519.20 56839.11 88888.00 2010-12-26 09:34:12.520 360 13182.66 519.69 56838.62 88888.00 2010-12-26 09:34:13.520 360 13182.92 518.95 56838.75 88888.00 2010-12-26 09:34:14.520 360 13182.53 519.20 56838.62 88888.00 2010-12-26 09:34:15.520 360 13182.79 519.57 56838.75 88888.00 2010-12-26 09:34:16.520 360 13182.40 519.20 56838.25 88888.00 2010-12-26 09:34:17.520 360 13182.79 519.44 56838.62 88888.00 2010-12-26 09:34:18.520 360 13182.40 518.95 56838.87 88888.00 2010-12-26 09:34:19.520 360 13181.62 519.07 56838.25 88888.00 2010-12-26 09:34:20.520 360 13182.66 519.69 56838.75 88888.00 2010-12-26 09:34:21.520 360 13182.40 519.32 56838.50 88888.00 2010-12-26 09:34:22.520 360 13182.40 519.44 56838.50 88888.00 2010-12-26 09:34:23.520 360 13182.53 518.95 56838.75 88888.00 2010-12-26 09:34:24.520 360 13182.66 519.20 56838.62 88888.00 2010-12-26 09:34:25.520 360 13182.92 519.57 56838.50 88888.00 2010-12-26 09:34:26.520 360 13182.79 518.95 56839.23 88888.00 2010-12-26 09:34:27.520 360 13182.01 519.07 56839.11 88888.00 2010-12-26 09:34:28.520 360 13182.01 519.32 56839.23 88888.00 2010-12-26 09:34:29.520 360 13182.53 519.20 56838.13 88888.00 2010-12-26 09:34:30.520 360 13182.53 519.69 56838.62 88888.00 2010-12-26 09:34:31.520 360 13182.53 519.20 56839.11 88888.00 2010-12-26 09:34:32.520 360 13182.66 519.57 56838.99 88888.00 2010-12-26 09:34:33.520 360 13182.27 518.82 56839.23 88888.00 2010-12-26 09:34:34.520 360 13182.14 518.58 56839.36 88888.00 2010-12-26 09:34:35.520 360 13182.79 519.81 56839.23 88888.00 2010-12-26 09:34:36.520 360 13182.40 519.69 56839.23 88888.00 2010-12-26 09:34:37.520 360 13183.31 519.94 56838.99 88888.00 2010-12-26 09:34:38.520 360 13182.40 519.44 56838.50 88888.00 2010-12-26 09:34:40.520 360 13183.44 519.94 56838.25 88888.00 2010-12-26 09:34:41.520 360 13182.27 519.32 56839.23 88888.00 2010-12-26 09:34:42.520 360 13182.40 519.94 56838.87 88888.00 2010-12-26 09:34:43.520 360 13182.27 519.20 56839.23 88888.00 2010-12-26 09:34:44.520 360 13182.53 519.69 56838.75 88888.00 2010-12-26 09:34:45.520 360 13182.40 519.57 56838.38 88888.00 2010-12-26 09:34:46.520 360 13182.01 520.19 56838.87 88888.00 2010-12-26 09:34:47.520 360 13182.01 519.69 56838.75 88888.00 2010-12-26 09:34:48.520 360 13181.75 519.07 56838.25 88888.00 2010-12-26 09:34:49.520 360 13182.53 519.32 56838.87 88888.00 2010-12-26 09:34:50.520 360 13182.14 519.20 56839.11 88888.00 2010-12-26 09:34:51.520 360 13182.40 519.20 56838.75 88888.00 2010-12-26 09:34:52.520 360 13182.01 519.69 56838.87 88888.00 2010-12-26 09:34:53.520 360 13182.40 519.69 56838.13 88888.00 2010-12-26 09:34:54.520 360 13182.40 519.20 56838.62 88888.00 2010-12-26 09:34:55.520 360 13182.66 519.94 56838.62 88888.00 2010-12-26 09:34:56.520 360 13181.75 519.20 56838.62 88888.00 2010-12-26 09:34:57.520 360 13182.66 519.94 56838.87 88888.00 2010-12-26 09:34:58.520 360 13182.40 519.57 56838.62 88888.00 2010-12-26 09:34:59.520 360 13182.14 519.81 56839.23 88888.00 2010-12-26 09:35:00.520 360 13181.36 520.06 56838.87 88888.00 2010-12-26 09:35:01.520 360 13181.88 520.06 56838.99 88888.00 2010-12-26 09:35:02.520 360 13181.75 520.19 56839.11 88888.00 2010-12-26 09:35:03.520 360 13182.79 519.57 56838.75 88888.00 2010-12-26 09:35:04.520 360 13182.14 520.06 56838.99 88888.00 2010-12-26 09:35:05.520 360 13182.40 519.32 56839.23 88888.00 2010-12-26 09:35:06.520 360 13182.53 519.57 56839.11 88888.00 2010-12-26 09:35:07.520 360 13182.66 519.57 56838.87 88888.00 2010-12-26 09:35:08.520 360 13182.92 519.94 56839.23 88888.00 2010-12-26 09:35:09.520 360 13182.79 519.69 56839.11 88888.00 2010-12-26 09:35:10.520 360 13182.40 519.81 56838.99 88888.00 2010-12-26 09:35:11.520 360 13181.75 519.20 56838.87 88888.00 2010-12-26 09:35:12.520 360 13182.14 519.69 56838.87 88888.00 2010-12-26 09:35:13.520 360 13182.27 519.69 56838.62 88888.00 2010-12-26 09:35:14.520 360 13182.01 519.69 56839.48 88888.00 2010-12-26 09:35:15.520 360 13181.49 519.81 56838.99 88888.00 2010-12-26 09:35:16.520 360 13182.66 519.20 56838.87 88888.00 2010-12-26 09:35:17.520 360 13182.27 519.44 56839.48 88888.00 2010-12-26 09:35:18.520 360 13181.75 519.20 56839.23 88888.00 2010-12-26 09:35:19.520 360 13182.14 519.44 56838.75 88888.00 2010-12-26 09:35:20.520 360 13181.62 519.20 56839.11 88888.00 2010-12-26 09:35:21.520 360 13181.88 519.57 56839.36 88888.00 2010-12-26 09:35:22.520 360 13182.14 519.94 56838.75 88888.00 2010-12-26 09:35:23.520 360 13182.40 519.07 56838.99 88888.00 2010-12-26 09:35:24.520 360 13181.62 519.20 56838.75 88888.00 2010-12-26 09:35:25.520 360 13181.88 519.81 56838.99 88888.00 2010-12-26 09:35:26.520 360 13182.14 519.32 56838.38 88888.00 2010-12-26 09:35:27.520 360 13182.27 519.57 56839.23 88888.00 2010-12-26 09:35:28.520 360 13182.27 519.07 56838.62 88888.00 2010-12-26 09:35:29.520 360 13181.88 519.57 56838.99 88888.00 2010-12-26 09:35:30.520 360 13182.01 518.95 56838.50 88888.00 2010-12-26 09:35:31.520 360 13182.27 519.20 56838.75 88888.00 2010-12-26 09:35:32.520 360 13182.27 518.95 56838.38 88888.00 2010-12-26 09:35:33.520 360 13182.40 518.95 56838.75 88888.00 2010-12-26 09:35:34.520 360 13181.49 519.07 56838.25 88888.00 2010-12-26 09:35:35.520 360 13181.62 519.07 56839.11 88888.00 2010-12-26 09:35:36.520 360 13181.88 519.20 56839.23 88888.00 2010-12-26 09:35:37.520 360 13182.79 519.20 56838.62 88888.00 2010-12-26 09:35:38.520 360 13182.14 518.95 56838.87 88888.00 2010-12-26 09:35:39.520 360 13181.88 518.95 56838.75 88888.00 2010-12-26 09:35:40.520 360 13182.40 519.32 56839.23 88888.00 2010-12-26 09:35:41.520 360 13181.75 518.58 56838.50 88888.00 2010-12-26 09:35:42.520 360 13182.27 519.57 56839.11 88888.00 2010-12-26 09:35:43.520 360 13182.27 519.20 56839.11 88888.00 2010-12-26 09:35:44.520 360 13182.27 519.32 56839.11 88888.00 2010-12-26 09:35:45.520 360 13182.14 518.95 56838.75 88888.00 2010-12-26 09:35:46.520 360 13182.14 519.32 56838.75 88888.00 2010-12-26 09:35:47.520 360 13182.14 519.07 56838.87 88888.00 2010-12-26 09:35:48.520 360 13182.53 519.20 56838.75 88888.00 2010-12-26 09:35:49.520 360 13182.14 519.32 56838.25 88888.00 2010-12-26 09:35:50.520 360 13182.27 518.95 56838.99 88888.00 2010-12-26 09:35:51.520 360 13182.01 519.20 56838.99 88888.00 2010-12-26 09:35:52.520 360 13181.88 518.95 56838.62 88888.00 2010-12-26 09:35:53.520 360 13182.40 519.07 56839.11 88888.00 2010-12-26 09:35:54.520 360 13181.75 519.32 56838.75 88888.00 2010-12-26 09:35:55.520 360 13182.40 519.44 56839.11 88888.00 2010-12-26 09:35:56.520 360 13181.62 519.20 56838.75 88888.00 2010-12-26 09:35:57.520 360 13182.14 518.20 56838.38 88888.00 2010-12-26 09:35:58.520 360 13181.88 518.82 56839.11 88888.00 2010-12-26 09:35:59.520 360 13181.62 519.20 56839.36 88888.00 2010-12-26 09:36:00.520 360 13181.62 518.95 56838.75 88888.00 2010-12-26 09:36:01.520 360 13181.49 519.69 56838.75 88888.00 2010-12-26 09:36:02.520 360 13182.40 518.95 56838.75 88888.00 2010-12-26 09:36:03.520 360 13180.97 518.95 56838.87 88888.00 2010-12-26 09:36:04.520 360 13181.75 519.69 56838.99 88888.00 2010-12-26 09:36:05.520 360 13181.75 519.57 56838.50 88888.00 2010-12-26 09:36:06.520 360 13181.88 519.81 56838.75 88888.00 2010-12-26 09:36:07.520 360 13181.36 519.20 56839.36 88888.00 2010-12-26 09:36:08.520 360 13181.23 519.94 56838.87 88888.00 2010-12-26 09:36:09.520 360 13181.75 519.81 56839.11 88888.00 2010-12-26 09:36:10.520 360 13181.62 519.44 56838.99 88888.00 2010-12-26 09:36:11.520 360 13181.62 519.94 56838.99 88888.00 2010-12-26 09:36:12.520 360 13181.36 519.69 56838.75 88888.00 2010-12-26 09:36:13.520 360 13181.88 519.94 56838.25 88888.00 2010-12-26 09:36:14.520 360 13181.36 519.69 56838.38 88888.00 2010-12-26 09:36:15.520 360 13180.97 519.69 56838.62 88888.00 2010-12-26 09:36:16.520 360 13181.62 519.57 56838.75 88888.00 2010-12-26 09:36:17.520 360 13181.75 520.31 56838.50 88888.00 2010-12-26 09:36:18.520 360 13181.62 519.32 56838.50 88888.00 2010-12-26 09:36:19.520 360 13181.75 519.81 56838.62 88888.00 2010-12-26 09:36:20.520 360 13182.14 519.57 56839.11 88888.00 2010-12-26 09:36:21.520 360 13181.23 519.44 56838.99 88888.00 2010-12-26 09:36:22.520 360 13180.97 518.95 56839.36 88888.00 2010-12-26 09:36:23.520 360 13181.36 519.81 56838.75 88888.00 2010-12-26 09:36:24.520 360 13181.36 519.69 56838.62 88888.00 2010-12-26 09:36:25.520 360 13181.49 519.81 56838.75 88888.00 2010-12-26 09:36:26.520 360 13181.62 519.69 56838.87 88888.00 2010-12-26 09:36:27.520 360 13182.01 519.57 56838.50 88888.00 2010-12-26 09:36:28.520 360 13181.10 519.69 56838.62 88888.00 2010-12-26 09:36:29.520 360 13181.75 520.06 56838.87 88888.00 2010-12-26 09:36:30.520 360 13181.23 519.81 56838.75 88888.00 2010-12-26 09:36:31.520 360 13181.88 519.20 56838.13 88888.00 2010-12-26 09:36:32.520 360 13182.14 519.94 56838.62 88888.00 2010-12-26 09:36:33.520 360 13181.75 519.44 56837.89 88888.00 2010-12-26 09:36:34.520 360 13181.75 519.69 56838.87 88888.00 2010-12-26 09:36:35.520 360 13182.01 519.69 56838.87 88888.00 2010-12-26 09:36:36.520 360 13181.75 519.57 56838.50 88888.00 2010-12-26 09:36:37.520 360 13182.01 519.44 56838.62 88888.00 2010-12-26 09:36:38.520 360 13181.23 519.20 56838.75 88888.00 2010-12-26 09:36:39.520 360 13181.36 519.44 56838.62 88888.00 2010-12-26 09:36:40.520 360 13182.27 519.32 56839.11 88888.00 2010-12-26 09:36:41.520 360 13181.62 519.81 56838.75 88888.00 2010-12-26 09:36:42.520 360 13182.40 519.69 56838.87 88888.00 2010-12-26 09:36:43.520 360 13182.14 519.32 56838.87 88888.00 2010-12-26 09:36:44.520 360 13182.66 518.70 56839.36 88888.00 2010-12-26 09:36:45.520 360 13181.88 518.82 56838.62 88888.00 2010-12-26 09:36:46.520 360 13181.49 519.20 56838.50 88888.00 2010-12-26 09:36:47.520 360 13182.14 519.32 56838.62 88888.00 2010-12-26 09:36:48.520 360 13182.27 519.20 56838.75 88888.00 2010-12-26 09:36:49.520 360 13181.36 519.07 56837.89 88888.00 2010-12-26 09:36:50.520 360 13182.92 519.44 56838.01 88888.00 2010-12-26 09:36:51.520 360 13181.75 518.82 56838.01 88888.00 2010-12-26 09:36:52.520 360 13181.36 519.44 56838.38 88888.00 2010-12-26 09:36:53.520 360 13182.40 519.07 56838.50 88888.00 2010-12-26 09:36:54.520 360 13182.14 519.69 56838.62 88888.00 2010-12-26 09:36:55.520 360 13181.88 518.95 56839.11 88888.00 2010-12-26 09:36:56.520 360 13182.01 519.20 56838.50 88888.00 2010-12-26 09:36:57.520 360 13181.36 519.20 56838.62 88888.00 2010-12-26 09:36:58.520 360 13181.23 519.07 56838.62 88888.00 2010-12-26 09:36:59.520 360 13181.75 519.32 56839.11 88888.00 2010-12-26 09:37:00.520 360 13181.23 519.69 56839.60 88888.00 2010-12-26 09:37:01.520 360 13181.88 519.32 56838.87 88888.00 2010-12-26 09:37:02.520 360 13181.49 519.32 56838.50 88888.00 2010-12-26 09:37:03.520 360 13181.88 519.32 56838.87 88888.00 2010-12-26 09:37:04.520 360 13181.49 519.32 56838.99 88888.00 2010-12-26 09:37:05.520 360 13180.97 519.20 56838.38 88888.00 2010-12-26 09:37:06.520 360 13181.62 519.20 56838.87 88888.00 2010-12-26 09:37:07.520 360 13181.49 519.32 56838.99 88888.00 2010-12-26 09:37:08.520 360 13182.27 519.94 56838.87 88888.00 2010-12-26 09:37:09.520 360 13181.75 519.69 56838.62 88888.00 2010-12-26 09:37:10.520 360 13181.62 519.44 56838.62 88888.00 2010-12-26 09:37:11.520 360 13181.36 519.07 56838.62 88888.00 2010-12-26 09:37:12.520 360 13181.62 519.07 56838.62 88888.00 2010-12-26 09:37:13.520 360 13181.49 519.20 56838.50 88888.00 2010-12-26 09:37:14.520 360 13181.62 519.69 56838.62 88888.00 2010-12-26 09:37:15.520 360 13181.62 519.32 56839.23 88888.00 2010-12-26 09:37:16.520 360 13181.62 519.57 56838.50 88888.00 2010-12-26 09:37:17.520 360 13181.49 519.69 56838.99 88888.00 2010-12-26 09:37:18.520 360 13180.97 519.57 56838.87 88888.00 2010-12-26 09:37:19.520 360 13181.49 519.69 56838.75 88888.00 2010-12-26 09:37:20.520 360 13181.62 519.57 56838.87 88888.00 2010-12-26 09:37:21.520 360 13180.84 518.70 56838.38 88888.00 2010-12-26 09:37:22.520 360 13181.62 519.94 56838.87 88888.00 2010-12-26 09:37:23.520 360 13181.23 519.20 56838.87 88888.00 2010-12-26 09:37:24.520 360 13181.49 518.82 56839.48 88888.00 2010-12-26 09:37:25.520 360 13181.10 519.32 56838.62 88888.00 2010-12-26 09:37:26.520 360 13180.84 519.20 56839.23 88888.00 2010-12-26 09:37:27.520 360 13181.36 519.69 56838.62 88888.00 2010-12-26 09:37:28.520 360 13181.36 519.20 56838.62 88888.00 2010-12-26 09:37:29.520 360 13181.62 519.32 56838.75 88888.00 2010-12-26 09:37:30.520 360 13181.36 518.82 56838.62 88888.00 2010-12-26 09:37:31.520 360 13181.62 519.20 56838.62 88888.00 2010-12-26 09:37:32.520 360 13180.97 519.57 56838.75 88888.00 2010-12-26 09:37:33.520 360 13181.36 519.32 56839.23 88888.00 2010-12-26 09:37:34.520 360 13182.14 519.32 56838.75 88888.00 2010-12-26 09:37:35.520 360 13181.75 519.57 56839.36 88888.00 2010-12-26 09:37:36.520 360 13181.23 519.20 56838.50 88888.00 2010-12-26 09:37:37.520 360 13180.97 519.81 56838.99 88888.00 2010-12-26 09:37:38.520 360 13181.62 518.45 56839.23 88888.00 2010-12-26 09:37:39.520 360 13181.49 519.20 56838.75 88888.00 2010-12-26 09:37:40.520 360 13181.62 519.32 56838.75 88888.00 2010-12-26 09:37:41.520 360 13181.10 519.44 56838.99 88888.00 2010-12-26 09:37:42.520 360 13181.62 519.81 56838.25 88888.00 2010-12-26 09:37:43.520 360 13181.75 519.69 56838.62 88888.00 2010-12-26 09:37:44.520 360 13181.23 518.95 56838.50 88888.00 2010-12-26 09:37:45.520 360 13182.14 518.95 56838.62 88888.00 2010-12-26 09:37:46.520 360 13180.58 519.32 56838.25 88888.00 2010-12-26 09:37:47.520 360 13181.62 519.07 56838.38 88888.00 2010-12-26 09:37:48.520 360 13181.49 519.44 56839.11 88888.00 2010-12-26 09:37:49.520 360 13181.75 519.44 56838.87 88888.00 2010-12-26 09:37:50.520 360 13181.10 518.82 56838.38 88888.00 2010-12-26 09:37:51.520 360 13181.62 519.69 56838.25 88888.00 2010-12-26 09:37:52.520 360 13181.23 519.32 56838.75 88888.00 2010-12-26 09:37:53.520 360 13181.88 518.95 56838.50 88888.00 2010-12-26 09:37:54.520 360 13182.53 519.07 56838.50 88888.00 2010-12-26 09:37:55.520 360 13181.62 519.81 56838.75 88888.00 2010-12-26 09:37:56.520 360 13181.36 519.44 56838.62 88888.00 2010-12-26 09:37:57.520 360 13181.49 518.82 56838.50 88888.00 2010-12-26 09:37:58.520 360 13181.49 519.32 56839.72 88888.00 2010-12-26 09:37:59.520 360 13181.75 519.81 56838.62 88888.00 2010-12-26 09:38:00.520 360 13182.14 520.19 56838.38 88888.00 2010-12-26 09:38:01.520 360 13181.49 519.81 56839.11 88888.00 2010-12-26 09:38:02.520 360 13181.10 519.20 56838.62 88888.00 2010-12-26 09:38:03.520 360 13181.75 519.81 56838.62 88888.00 2010-12-26 09:38:04.520 360 13181.10 519.20 56838.75 88888.00 2010-12-26 09:38:05.520 360 13181.88 519.44 56838.38 88888.00 2010-12-26 09:38:06.520 360 13181.75 519.57 56838.62 88888.00 2010-12-26 09:38:07.520 360 13181.75 520.06 56838.25 88888.00 2010-12-26 09:38:08.520 360 13182.01 518.82 56838.87 88888.00 2010-12-26 09:38:09.520 360 13182.14 519.44 56837.77 88888.00 2010-12-26 09:38:10.520 360 13181.36 519.32 56838.38 88888.00 2010-12-26 09:38:11.519 360 13181.23 519.20 56838.75 88888.00 2010-12-26 09:38:12.519 360 13181.75 519.94 56838.75 88888.00 2010-12-26 09:38:13.519 360 13181.36 519.44 56838.99 88888.00 2010-12-26 09:38:14.519 360 13181.62 519.32 56839.11 88888.00 2010-12-26 09:38:15.519 360 13182.14 519.69 56838.75 88888.00 2010-12-26 09:38:16.519 360 13181.49 519.81 56839.11 88888.00 2010-12-26 09:38:17.519 360 13181.88 518.82 56838.75 88888.00 2010-12-26 09:38:18.519 360 13182.27 519.69 56838.87 88888.00 2010-12-26 09:38:19.519 360 13181.62 519.44 56838.75 88888.00 2010-12-26 09:38:20.519 360 13182.27 519.32 56838.87 88888.00 2010-12-26 09:38:21.519 360 13181.88 519.44 56838.38 88888.00 2010-12-26 09:38:22.519 360 13181.88 519.57 56838.25 88888.00 2010-12-26 09:38:23.519 360 13181.36 519.32 56839.36 88888.00 2010-12-26 09:38:24.519 360 13181.62 519.07 56838.62 88888.00 2010-12-26 09:38:25.519 360 13181.75 518.82 56837.89 88888.00 2010-12-26 09:38:26.519 360 13181.36 519.81 56838.99 88888.00 2010-12-26 09:38:27.519 360 13182.01 519.81 56839.23 88888.00 2010-12-26 09:38:28.519 360 13182.40 519.57 56838.87 88888.00 2010-12-26 09:38:29.519 360 13182.27 519.44 56839.36 88888.00 2010-12-26 09:38:30.519 360 13182.27 518.95 56838.75 88888.00 2010-12-26 09:38:31.519 360 13180.97 519.69 56838.50 88888.00 2010-12-26 09:38:32.519 360 13180.71 519.20 56838.75 88888.00 2010-12-26 09:38:33.519 360 13181.49 519.32 56838.62 88888.00 2010-12-26 09:38:34.519 360 13180.33 519.44 56838.38 88888.00 2010-12-26 09:38:35.519 360 13181.10 519.81 56839.23 88888.00 2010-12-26 09:38:36.519 360 13181.49 518.95 56838.25 88888.00 2010-12-26 09:38:37.519 360 13180.84 519.20 56839.23 88888.00 2010-12-26 09:38:38.519 360 13181.10 519.57 56839.23 88888.00 2010-12-26 09:38:39.519 360 13180.97 519.32 56838.13 88888.00 2010-12-26 09:38:40.519 360 13181.23 518.82 56838.25 88888.00 2010-12-26 09:38:41.519 360 13182.14 519.32 56838.99 88888.00 2010-12-26 09:38:42.519 360 13181.49 519.32 56838.62 88888.00 2010-12-26 09:38:43.519 360 13181.10 519.57 56838.87 88888.00 2010-12-26 09:38:44.519 360 13180.84 518.95 56838.25 88888.00 2010-12-26 09:38:45.519 360 13181.62 519.69 56838.99 88888.00 2010-12-26 09:38:46.519 360 13181.36 519.07 56838.38 88888.00 2010-12-26 09:38:47.519 360 13180.84 519.07 56838.75 88888.00 2010-12-26 09:38:48.519 360 13181.10 519.44 56838.75 88888.00 2010-12-26 09:38:49.519 360 13181.75 519.20 56839.11 88888.00 2010-12-26 09:38:50.519 360 13180.97 519.69 56838.38 88888.00 2010-12-26 09:38:51.519 360 13181.49 519.32 56838.13 88888.00 2010-12-26 09:38:52.519 360 13180.84 518.70 56839.11 88888.00 2010-12-26 09:38:53.519 360 13180.33 518.45 56839.11 88888.00 2010-12-26 09:38:54.519 360 13180.97 519.32 56838.87 88888.00 2010-12-26 09:38:55.519 360 13180.71 519.81 56839.23 88888.00 2010-12-26 09:38:56.519 360 13181.10 519.07 56838.75 88888.00 2010-12-26 09:38:57.519 360 13180.46 518.82 56839.23 88888.00 2010-12-26 09:38:58.519 360 13181.23 519.57 56838.62 88888.00 2010-12-26 09:38:59.519 360 13180.58 519.44 56838.87 88888.00 2010-12-26 09:39:00.519 360 13181.10 519.69 56838.87 88888.00 2010-12-26 09:39:01.519 360 13180.33 519.44 56838.50 88888.00 2010-12-26 09:39:02.519 360 13180.58 519.57 56838.75 88888.00 2010-12-26 09:39:03.519 360 13181.23 519.69 56839.11 88888.00 2010-12-26 09:39:04.519 360 13181.10 519.57 56838.87 88888.00 2010-12-26 09:39:05.519 360 13181.23 519.44 56838.87 88888.00 2010-12-26 09:39:06.519 360 13180.71 519.69 56838.87 88888.00 2010-12-26 09:39:07.519 360 13180.71 520.06 56839.23 88888.00 2010-12-26 09:39:08.519 360 13180.84 519.44 56838.75 88888.00 2010-12-26 09:39:09.519 360 13181.23 519.44 56838.62 88888.00 2010-12-26 09:39:10.519 360 13180.97 519.57 56838.62 88888.00 2010-12-26 09:39:11.519 360 13180.97 519.07 56838.75 88888.00 2010-12-26 09:39:12.519 360 13181.75 519.69 56838.87 88888.00 2010-12-26 09:39:13.519 360 13181.23 519.69 56838.62 88888.00 2010-12-26 09:39:14.519 360 13180.97 519.20 56838.50 88888.00 2010-12-26 09:39:15.519 360 13180.19 520.19 56838.38 88888.00 2010-12-26 09:39:16.519 360 13181.36 519.81 56839.23 88888.00 2010-12-26 09:39:17.519 360 13181.36 519.69 56838.50 88888.00 2010-12-26 09:39:18.519 360 13181.23 519.81 56838.75 88888.00 2010-12-26 09:39:19.519 360 13180.71 519.20 56838.99 88888.00 2010-12-26 09:39:20.519 360 13179.93 519.94 56838.75 88888.00 2010-12-26 09:39:21.519 360 13181.23 519.81 56838.87 88888.00 2010-12-26 09:39:22.519 360 13180.97 520.19 56839.11 88888.00 2010-12-26 09:39:23.519 360 13180.97 520.31 56838.87 88888.00 2010-12-26 09:39:24.519 360 13181.36 519.57 56838.75 88888.00 2010-12-26 09:39:25.519 360 13179.54 519.32 56839.11 88888.00 2010-12-26 09:39:26.519 360 13180.84 520.06 56838.62 88888.00 2010-12-26 09:39:27.519 360 13180.97 520.43 56838.75 88888.00 2010-12-26 09:39:28.519 360 13180.84 520.19 56838.25 88888.00 2010-12-26 09:39:29.519 360 13180.71 520.06 56838.50 88888.00 2010-12-26 09:39:30.519 360 13180.46 520.19 56838.75 88888.00 2010-12-26 09:39:31.519 360 13180.97 519.32 56838.50 88888.00 2010-12-26 09:39:32.519 360 13180.33 519.57 56839.23 88888.00 2010-12-26 09:39:33.519 360 13179.67 519.57 56838.62 88888.00 2010-12-26 09:39:34.519 360 13180.33 519.44 56838.38 88888.00 2010-12-26 09:39:35.519 360 13181.10 519.94 56838.38 88888.00 2010-12-26 09:39:36.519 360 13180.84 520.19 56839.60 88888.00 2010-12-26 09:39:37.519 360 13181.62 519.94 56838.62 88888.00 2010-12-26 09:39:38.519 360 13180.06 520.06 56838.25 88888.00 2010-12-26 09:39:39.519 360 13180.71 519.94 56839.11 88888.00 2010-12-26 09:39:40.519 360 13181.23 519.57 56838.87 88888.00 2010-12-26 09:39:41.519 360 13182.01 519.57 56839.23 88888.00 2010-12-26 09:39:42.519 360 13180.71 519.94 56839.11 88888.00 2010-12-26 09:39:43.519 360 13181.49 519.32 56838.38 88888.00 2010-12-26 09:39:44.519 360 13181.36 519.94 56839.23 88888.00 2010-12-26 09:39:45.519 360 13181.62 519.94 56839.48 88888.00 2010-12-26 09:39:46.519 360 13181.36 519.94 56838.87 88888.00 2010-12-26 09:39:47.519 360 13181.36 519.44 56839.23 88888.00 2010-12-26 09:39:48.519 360 13181.75 519.57 56838.62 88888.00 2010-12-26 09:39:49.519 360 13181.75 519.20 56838.87 88888.00 2010-12-26 09:39:50.519 360 13181.23 519.20 56838.99 88888.00 2010-12-26 09:39:51.519 360 13181.23 519.57 56838.38 88888.00 2010-12-26 09:39:52.519 360 13181.23 519.44 56838.87 88888.00 2010-12-26 09:39:53.519 360 13180.97 518.95 56839.11 88888.00 2010-12-26 09:39:54.519 360 13181.10 519.94 56838.99 88888.00 2010-12-26 09:39:55.519 360 13181.10 519.94 56838.75 88888.00 2010-12-26 09:39:56.519 360 13180.33 519.57 56838.13 88888.00 2010-12-26 09:39:57.519 360 13181.62 519.81 56838.87 88888.00 2010-12-26 09:39:58.519 360 13181.36 519.69 56839.36 88888.00 2010-12-26 09:39:59.519 360 13181.75 519.07 56839.11 88888.00 2010-12-26 09:40:00.519 360 13181.10 519.69 56838.99 88888.00 2010-12-26 09:40:01.519 360 13181.36 520.43 56838.99 88888.00 2010-12-26 09:40:02.519 360 13181.62 520.31 56838.62 88888.00 2010-12-26 09:40:03.519 360 13181.49 520.19 56838.87 88888.00 2010-12-26 09:40:04.519 360 13181.75 519.44 56838.99 88888.00 2010-12-26 09:40:05.519 360 13181.23 519.81 56838.62 88888.00 2010-12-26 09:40:06.519 360 13181.49 519.69 56838.62 88888.00 2010-12-26 09:40:07.519 360 13180.84 520.06 56839.23 88888.00 2010-12-26 09:40:08.519 360 13181.49 520.56 56839.11 88888.00 2010-12-26 09:40:09.519 360 13180.97 519.94 56838.99 88888.00 2010-12-26 09:40:10.519 360 13180.97 519.81 56838.75 88888.00 2010-12-26 09:40:11.519 360 13180.71 520.19 56838.99 88888.00 2010-12-26 09:40:12.519 360 13181.23 519.81 56838.87 88888.00 2010-12-26 09:40:13.519 360 13181.10 520.06 56839.11 88888.00 2010-12-26 09:40:14.519 360 13181.10 520.06 56839.48 88888.00 2010-12-26 09:40:15.519 360 13181.36 520.43 56838.99 88888.00 2010-12-26 09:40:16.519 360 13181.62 520.06 56839.11 88888.00 2010-12-26 09:40:17.519 360 13180.84 519.94 56838.87 88888.00 2010-12-26 09:40:18.519 360 13181.23 519.94 56838.99 88888.00 2010-12-26 09:40:19.519 360 13181.62 520.06 56839.48 88888.00 2010-12-26 09:40:20.519 360 13181.23 519.94 56839.23 88888.00 2010-12-26 09:40:21.519 360 13181.36 520.06 56838.99 88888.00 2010-12-26 09:40:22.519 360 13180.84 519.81 56838.99 88888.00 2010-12-26 09:40:23.519 360 13182.14 519.32 56838.87 88888.00 2010-12-26 09:40:24.519 360 13181.49 519.81 56838.87 88888.00 2010-12-26 09:40:25.519 360 13181.49 520.19 56838.87 88888.00 2010-12-26 09:40:26.519 360 13181.62 519.94 56839.11 88888.00 2010-12-26 09:40:27.519 360 13181.10 520.06 56838.38 88888.00 2010-12-26 09:40:28.519 360 13181.10 519.81 56839.11 88888.00 2010-12-26 09:40:29.519 360 13181.75 520.19 56838.99 88888.00 2010-12-26 09:40:30.519 360 13181.62 520.06 56838.99 88888.00 2010-12-26 09:40:31.519 360 13182.40 519.44 56839.11 88888.00 2010-12-26 09:40:32.519 360 13181.23 519.81 56839.72 88888.00 2010-12-26 09:40:33.519 360 13181.62 519.81 56839.11 88888.00 2010-12-26 09:40:34.519 360 13181.62 519.44 56838.87 88888.00 2010-12-26 09:40:35.519 360 13181.23 519.44 56838.75 88888.00 2010-12-26 09:40:36.519 360 13181.62 520.56 56838.87 88888.00 2010-12-26 09:40:37.519 360 13181.23 520.06 56839.23 88888.00 2010-12-26 09:40:38.519 360 13181.62 519.57 56839.48 88888.00 2010-12-26 09:40:39.519 360 13181.49 520.19 56839.36 88888.00 2010-12-26 09:40:40.519 360 13181.23 519.94 56838.50 88888.00 2010-12-26 09:40:41.519 360 13181.36 519.57 56838.99 88888.00 2010-12-26 09:40:42.519 360 13181.88 519.32 56838.87 88888.00 2010-12-26 09:40:43.519 360 13180.84 520.43 56838.01 88888.00 2010-12-26 09:40:44.519 360 13181.49 519.44 56839.11 88888.00 2010-12-26 09:40:45.519 360 13181.88 519.57 56838.99 88888.00 2010-12-26 09:40:46.519 360 13181.49 520.31 56839.11 88888.00 2010-12-26 09:40:47.519 360 13181.23 519.94 56839.23 88888.00 2010-12-26 09:40:48.519 360 13181.49 519.81 56838.38 88888.00 2010-12-26 09:40:49.519 360 13181.23 519.57 56838.87 88888.00 2010-12-26 09:40:50.519 360 13180.84 519.81 56839.11 88888.00 2010-12-26 09:40:51.519 360 13182.01 520.31 56838.38 88888.00 2010-12-26 09:40:52.519 360 13181.10 520.43 56839.11 88888.00 2010-12-26 09:40:53.519 360 13180.84 519.94 56839.23 88888.00 2010-12-26 09:40:54.519 360 13180.46 519.69 56839.72 88888.00 2010-12-26 09:40:55.519 360 13181.49 519.57 56839.23 88888.00 2010-12-26 09:40:56.519 360 13181.49 520.06 56838.75 88888.00 2010-12-26 09:40:57.519 360 13181.49 520.81 56838.87 88888.00 2010-12-26 09:40:58.519 360 13181.36 519.69 56838.87 88888.00 2010-12-26 09:40:59.519 360 13181.75 520.06 56838.87 88888.00 2010-12-26 09:41:00.519 360 13181.88 519.57 56839.60 88888.00 2010-12-26 09:41:01.519 360 13181.62 520.31 56838.87 88888.00 2010-12-26 09:41:02.519 360 13181.49 520.19 56838.87 88888.00 2010-12-26 09:41:03.519 360 13181.23 519.69 56839.60 88888.00 2010-12-26 09:41:04.519 360 13181.23 520.06 56839.84 88888.00 2010-12-26 09:41:05.519 360 13180.84 519.44 56838.87 88888.00 2010-12-26 09:41:06.519 360 13181.62 520.19 56839.11 88888.00 2010-12-26 09:41:07.519 360 13181.36 519.69 56839.36 88888.00 2010-12-26 09:41:08.519 360 13181.62 520.19 56838.62 88888.00 2010-12-26 09:41:09.519 360 13181.23 519.57 56838.38 88888.00 2010-12-26 09:41:10.519 360 13181.62 519.32 56838.75 88888.00 2010-12-26 09:41:11.519 360 13180.84 520.31 56839.36 88888.00 2010-12-26 09:41:12.519 360 13181.36 520.31 56839.11 88888.00 2010-12-26 09:41:13.519 360 13181.49 519.32 56839.23 88888.00 2010-12-26 09:41:14.519 360 13181.75 519.81 56838.25 88888.00 2010-12-26 09:41:15.519 360 13181.23 520.56 56839.11 88888.00 2010-12-26 09:41:16.519 360 13180.97 519.69 56838.87 88888.00 2010-12-26 09:41:17.519 360 13181.36 519.57 56839.11 88888.00 2010-12-26 09:41:18.519 360 13181.75 520.19 56839.11 88888.00 2010-12-26 09:41:19.519 360 13181.62 519.94 56838.38 88888.00 2010-12-26 09:41:20.519 360 13181.88 519.69 56839.11 88888.00 2010-12-26 09:41:21.519 360 13181.62 519.32 56839.72 88888.00 2010-12-26 09:41:22.519 360 13181.62 519.57 56839.48 88888.00 2010-12-26 09:41:23.519 360 13181.36 519.32 56838.75 88888.00 2010-12-26 09:41:24.519 360 13181.49 519.20 56838.99 88888.00 2010-12-26 09:41:25.519 360 13180.71 519.94 56839.11 88888.00 2010-12-26 09:41:26.519 360 13181.88 520.31 56838.87 88888.00 2010-12-26 09:41:27.519 360 13182.01 519.94 56838.87 88888.00 2010-12-26 09:41:28.519 360 13182.01 520.19 56838.50 88888.00 2010-12-26 09:41:29.519 360 13181.62 519.69 56838.75 88888.00 2010-12-26 09:41:30.519 360 13181.49 519.32 56838.99 88888.00 2010-12-26 09:41:31.519 360 13180.71 519.94 56839.11 88888.00 2010-12-26 09:41:32.519 360 13181.36 519.94 56839.23 88888.00 2010-12-26 09:41:33.519 360 13181.23 519.20 56839.36 88888.00 2010-12-26 09:41:34.519 360 13181.49 519.44 56838.99 88888.00 2010-12-26 09:41:35.519 360 13182.14 519.69 56838.62 88888.00 2010-12-26 09:41:36.519 360 13181.62 519.32 56839.48 88888.00 2010-12-26 09:41:37.519 360 13181.49 519.57 56839.60 88888.00 2010-12-26 09:41:38.519 360 13182.14 519.57 56838.87 88888.00 2010-12-26 09:41:39.519 360 13181.10 519.07 56838.99 88888.00 2010-12-26 09:41:40.519 360 13181.49 519.81 56838.99 88888.00 2010-12-26 09:41:41.519 360 13181.75 519.32 56839.11 88888.00 2010-12-26 09:41:42.519 360 13182.40 520.06 56839.48 88888.00 2010-12-26 09:41:43.519 360 13181.49 519.81 56839.23 88888.00 2010-12-26 09:41:44.519 360 13181.62 519.69 56839.60 88888.00 2010-12-26 09:41:45.519 360 13181.75 519.81 56839.60 88888.00 2010-12-26 09:41:46.519 360 13181.62 519.57 56839.48 88888.00 2010-12-26 09:41:47.519 360 13181.49 519.20 56838.62 88888.00 2010-12-26 09:41:48.519 360 13180.97 519.20 56838.87 88888.00 2010-12-26 09:41:49.519 360 13182.14 520.43 56839.36 88888.00 2010-12-26 09:41:50.519 360 13181.75 519.57 56839.36 88888.00 2010-12-26 09:41:51.519 360 13180.97 519.94 56839.36 88888.00 2010-12-26 09:41:52.519 360 13181.49 519.81 56839.23 88888.00 2010-12-26 09:41:53.519 360 13181.23 519.44 56839.60 88888.00 2010-12-26 09:41:54.519 360 13181.62 519.57 56838.87 88888.00 2010-12-26 09:41:55.519 360 13181.10 519.44 56839.48 88888.00 2010-12-26 09:41:56.519 360 13181.23 519.57 56838.62 88888.00 2010-12-26 09:41:57.519 360 13181.23 520.19 56838.75 88888.00 2010-12-26 09:41:58.519 360 13181.10 519.69 56839.48 88888.00 2010-12-26 09:41:59.519 360 13181.10 519.57 56838.62 88888.00 2010-12-26 09:42:00.519 360 13181.36 519.20 56838.62 88888.00 2010-12-26 09:42:01.519 360 13181.75 519.81 56839.48 88888.00 2010-12-26 09:42:02.519 360 13181.36 519.32 56839.11 88888.00 2010-12-26 09:42:03.519 360 13180.84 519.81 56839.48 88888.00 2010-12-26 09:42:04.519 360 13180.84 519.57 56839.11 88888.00 2010-12-26 09:42:05.519 360 13181.49 519.57 56839.36 88888.00 2010-12-26 09:42:06.519 360 13181.10 519.32 56839.36 88888.00 2010-12-26 09:42:07.519 360 13181.10 519.94 56838.99 88888.00 2010-12-26 09:42:08.519 360 13180.46 519.57 56839.23 88888.00 2010-12-26 09:42:09.519 360 13180.97 519.57 56839.48 88888.00 2010-12-26 09:42:10.519 360 13181.23 519.69 56839.48 88888.00 2010-12-26 09:42:11.519 360 13180.19 519.94 56839.23 88888.00 2010-12-26 09:42:12.519 360 13180.06 519.44 56839.23 88888.00 2010-12-26 09:42:13.519 360 13180.33 519.32 56839.11 88888.00 2010-12-26 09:42:14.519 360 13180.19 520.06 56839.23 88888.00 2010-12-26 09:42:15.519 360 13179.16 519.81 56838.99 88888.00 2010-12-26 09:42:16.519 360 13180.06 519.20 56839.23 88888.00 2010-12-26 09:42:17.519 360 13179.80 519.94 56839.36 88888.00 2010-12-26 09:42:18.519 360 13179.16 520.19 56838.99 88888.00 2010-12-26 09:42:19.519 360 13179.42 519.32 56839.36 88888.00 2010-12-26 09:42:20.519 360 13179.67 519.20 56839.23 88888.00 2010-12-26 09:42:21.519 360 13179.67 520.19 56839.11 88888.00 2010-12-26 09:42:22.519 360 13180.33 519.81 56839.48 88888.00 2010-12-26 09:42:23.519 360 13179.42 519.57 56839.11 88888.00 2010-12-26 09:42:24.519 360 13179.42 519.44 56839.48 88888.00 2010-12-26 09:42:25.519 360 13180.06 519.44 56839.11 88888.00 2010-12-26 09:42:26.519 360 13179.93 519.81 56839.23 88888.00 2010-12-26 09:42:27.519 360 13179.67 519.44 56838.87 88888.00 2010-12-26 09:42:28.519 360 13179.80 519.57 56839.84 88888.00 2010-12-26 09:42:29.519 360 13179.54 519.32 56839.36 88888.00 2010-12-26 09:42:30.519 360 13179.67 519.81 56839.84 88888.00 2010-12-26 09:42:31.519 360 13179.16 519.94 56839.23 88888.00 2010-12-26 09:42:32.519 360 13179.03 520.06 56839.72 88888.00 2010-12-26 09:42:33.519 360 13179.29 520.06 56839.11 88888.00 2010-12-26 09:42:34.519 360 13180.06 519.81 56839.36 88888.00 2010-12-26 09:42:35.519 360 13179.29 520.06 56838.99 88888.00 2010-12-26 09:42:36.519 360 13179.29 519.44 56839.84 88888.00 2010-12-26 09:42:37.519 360 13179.42 519.94 56839.84 88888.00 2010-12-26 09:42:38.519 360 13179.03 520.31 56839.48 88888.00 2010-12-26 09:42:40.519 360 13179.03 519.81 56839.36 88888.00 2010-12-26 09:42:41.519 360 13179.54 519.44 56838.75 88888.00 2010-12-26 09:42:42.519 360 13179.03 519.44 56839.36 88888.00 2010-12-26 09:42:43.519 360 13179.03 519.69 56839.36 88888.00 2010-12-26 09:42:44.519 360 13178.64 520.06 56839.84 88888.00 2010-12-26 09:42:45.519 360 13179.03 519.94 56839.36 88888.00 2010-12-26 09:42:46.519 360 13178.64 520.43 56839.60 88888.00 2010-12-26 09:42:47.519 360 13178.51 519.44 56839.36 88888.00 2010-12-26 09:42:48.519 360 13179.03 520.06 56838.99 88888.00 2010-12-26 09:42:49.519 360 13178.51 519.44 56839.23 88888.00 2010-12-26 09:42:50.519 360 13179.03 520.43 56839.23 88888.00 2010-12-26 09:42:51.519 360 13179.54 519.20 56839.36 88888.00 2010-12-26 09:42:52.519 360 13179.16 519.57 56840.21 88888.00 2010-12-26 09:42:53.519 360 13179.16 519.57 56839.60 88888.00 2010-12-26 09:42:54.519 360 13179.54 519.81 56839.60 88888.00 2010-12-26 09:42:55.519 360 13178.38 520.56 56839.48 88888.00 2010-12-26 09:42:56.519 360 13178.77 520.06 56839.97 88888.00 2010-12-26 09:42:57.519 360 13178.51 519.81 56839.97 88888.00 2010-12-26 09:42:58.519 360 13178.90 519.44 56839.11 88888.00 2010-12-26 09:42:59.519 360 13178.90 519.81 56839.72 88888.00 2010-12-26 09:43:00.519 360 13178.25 519.81 56838.99 88888.00 2010-12-26 09:43:01.519 360 13178.51 519.94 56839.23 88888.00 2010-12-26 09:43:02.519 360 13178.25 519.44 56839.23 88888.00 2010-12-26 09:43:03.519 360 13178.51 520.43 56839.23 88888.00 2010-12-26 09:43:04.519 360 13178.90 519.57 56838.99 88888.00 2010-12-26 09:43:05.519 360 13178.90 520.06 56839.36 88888.00 2010-12-26 09:43:06.519 360 13178.90 520.31 56839.84 88888.00 2010-12-26 09:43:07.519 360 13178.51 519.81 56839.84 88888.00 2010-12-26 09:43:08.519 360 13178.25 519.20 56839.23 88888.00 2010-12-26 09:43:09.519 360 13179.16 519.69 56839.60 88888.00 2010-12-26 09:43:10.519 360 13178.25 519.57 56839.23 88888.00 2010-12-26 09:43:11.519 360 13179.16 519.57 56839.11 88888.00 2010-12-26 09:43:12.519 360 13178.64 520.06 56839.72 88888.00 2010-12-26 09:43:13.519 360 13178.64 520.06 56839.23 88888.00 2010-12-26 09:43:14.519 360 13179.16 519.57 56839.23 88888.00 2010-12-26 09:43:15.519 360 13179.03 519.69 56839.60 88888.00 2010-12-26 09:43:16.519 360 13178.51 519.69 56839.11 88888.00 2010-12-26 09:43:17.519 360 13178.51 520.06 56839.36 88888.00 2010-12-26 09:43:18.519 360 13178.51 519.44 56839.11 88888.00 2010-12-26 09:43:19.519 360 13178.12 520.19 56839.48 88888.00 2010-12-26 09:43:20.519 360 13178.64 520.19 56838.87 88888.00 2010-12-26 09:43:21.519 360 13178.51 519.57 56839.72 88888.00 2010-12-26 09:43:22.519 360 13178.77 520.31 56839.60 88888.00 2010-12-26 09:43:23.519 360 13178.90 520.68 56839.23 88888.00 2010-12-26 09:43:24.519 360 13178.64 520.06 56839.36 88888.00 2010-12-26 09:43:25.519 360 13178.64 520.06 56839.23 88888.00 2010-12-26 09:43:26.519 360 13179.16 520.56 56838.87 88888.00 2010-12-26 09:43:27.519 360 13178.77 519.69 56839.36 88888.00 2010-12-26 09:43:28.519 360 13179.29 519.44 56839.36 88888.00 2010-12-26 09:43:29.519 360 13178.64 519.69 56838.87 88888.00 2010-12-26 09:43:30.519 360 13178.64 519.57 56839.11 88888.00 2010-12-26 09:43:31.519 360 13179.16 519.32 56839.48 88888.00 2010-12-26 09:43:32.519 360 13178.25 519.20 56839.97 88888.00 2010-12-26 09:43:33.519 360 13178.64 519.94 56839.23 88888.00 2010-12-26 09:43:34.519 360 13178.77 519.44 56839.36 88888.00 2010-12-26 09:43:35.519 360 13179.03 519.57 56838.87 88888.00 2010-12-26 09:43:36.519 360 13178.38 519.57 56839.84 88888.00 2010-12-26 09:43:37.519 360 13178.77 519.69 56839.97 88888.00 2010-12-26 09:43:38.519 360 13178.77 519.94 56839.36 88888.00 2010-12-26 09:43:39.519 360 13178.12 519.57 56839.11 88888.00 2010-12-26 09:43:40.519 360 13178.51 519.57 56839.72 88888.00 2010-12-26 09:43:41.519 360 13179.03 520.06 56838.99 88888.00 2010-12-26 09:43:42.519 360 13179.16 519.44 56839.84 88888.00 2010-12-26 09:43:43.519 360 13179.29 519.57 56839.11 88888.00 2010-12-26 09:43:44.519 360 13178.51 519.32 56839.23 88888.00 2010-12-26 09:43:45.519 360 13178.90 519.44 56839.23 88888.00 2010-12-26 09:43:46.519 360 13178.90 519.57 56840.09 88888.00 2010-12-26 09:43:47.519 360 13179.42 519.94 56839.84 88888.00 2010-12-26 09:43:48.519 360 13178.25 518.95 56839.72 88888.00 2010-12-26 09:43:49.519 360 13177.86 519.57 56839.84 88888.00 2010-12-26 09:43:50.519 360 13178.90 519.69 56839.36 88888.00 2010-12-26 09:43:51.519 360 13178.64 519.94 56838.75 88888.00 2010-12-26 09:43:52.519 360 13178.90 519.32 56839.84 88888.00 2010-12-26 09:43:53.519 360 13178.38 519.32 56839.48 88888.00 2010-12-26 09:43:54.519 360 13178.77 519.44 56838.50 88888.00 2010-12-26 09:43:55.519 360 13178.51 519.20 56839.48 88888.00 2010-12-26 09:43:56.519 360 13179.03 519.32 56839.11 88888.00 2010-12-26 09:43:57.519 360 13179.16 518.95 56838.99 88888.00 2010-12-26 09:43:58.519 360 13178.64 519.44 56839.11 88888.00 2010-12-26 09:43:59.519 360 13178.64 520.06 56838.87 88888.00 2010-12-26 09:44:00.519 360 13178.77 519.94 56839.11 88888.00 2010-12-26 09:44:01.519 360 13178.77 519.44 56839.36 88888.00 2010-12-26 09:44:02.519 360 13178.38 519.32 56838.62 88888.00 2010-12-26 09:44:03.519 360 13178.90 519.57 56839.60 88888.00 2010-12-26 09:44:04.519 360 13178.25 519.94 56838.87 88888.00 2010-12-26 09:44:05.519 360 13178.51 519.32 56839.48 88888.00 2010-12-26 09:44:06.519 360 13178.38 519.44 56839.11 88888.00 2010-12-26 09:44:07.519 360 13178.12 519.32 56839.36 88888.00 2010-12-26 09:44:08.519 360 13178.25 519.57 56840.09 88888.00 2010-12-26 09:44:09.519 360 13178.25 519.81 56840.21 88888.00 2010-12-26 09:44:10.519 360 13178.25 520.56 56839.72 88888.00 2010-12-26 09:44:11.519 360 13178.51 519.57 56839.48 88888.00 2010-12-26 09:44:12.519 360 13178.64 519.94 56839.60 88888.00 2010-12-26 09:44:13.519 360 13178.77 519.32 56839.60 88888.00 2010-12-26 09:44:14.519 360 13178.38 519.57 56839.48 88888.00 2010-12-26 09:44:15.519 360 13178.12 520.06 56839.23 88888.00 2010-12-26 09:44:16.519 360 13178.64 519.69 56838.75 88888.00 2010-12-26 09:44:17.519 360 13178.25 519.20 56839.48 88888.00 2010-12-26 09:44:18.519 360 13179.16 519.94 56839.60 88888.00 2010-12-26 09:44:19.519 360 13178.12 519.44 56839.36 88888.00 2010-12-26 09:44:20.519 360 13177.60 519.07 56838.99 88888.00 2010-12-26 09:44:21.519 360 13178.12 519.44 56839.48 88888.00 2010-12-26 09:44:22.519 360 13179.16 519.32 56839.11 88888.00 2010-12-26 09:44:23.519 360 13178.90 519.20 56839.84 88888.00 2010-12-26 09:44:24.519 360 13178.90 519.57 56839.11 88888.00 2010-12-26 09:44:25.519 360 13178.64 519.94 56839.23 88888.00 2010-12-26 09:44:26.519 360 13178.25 519.57 56839.48 88888.00 2010-12-26 09:44:27.519 360 13178.12 519.32 56839.72 88888.00 2010-12-26 09:44:28.519 360 13179.03 519.32 56839.11 88888.00 2010-12-26 09:44:29.519 360 13178.90 519.57 56839.60 88888.00 2010-12-26 09:44:30.519 360 13178.77 518.95 56840.09 88888.00 2010-12-26 09:44:31.519 360 13179.42 519.44 56839.36 88888.00 2010-12-26 09:44:32.519 360 13179.03 519.20 56838.87 88888.00 2010-12-26 09:44:33.519 360 13178.51 519.20 56838.87 88888.00 2010-12-26 09:44:34.519 360 13178.38 519.20 56839.72 88888.00 2010-12-26 09:44:35.519 360 13178.25 519.20 56839.23 88888.00 2010-12-26 09:44:36.519 360 13178.77 519.07 56839.60 88888.00 2010-12-26 09:44:37.519 360 13178.51 519.57 56838.87 88888.00 2010-12-26 09:44:38.519 360 13178.38 518.95 56839.23 88888.00 2010-12-26 09:44:39.519 360 13179.16 518.70 56839.11 88888.00 2010-12-26 09:44:40.519 360 13178.90 519.44 56839.23 88888.00 2010-12-26 09:44:41.519 360 13178.64 518.70 56839.48 88888.00 2010-12-26 09:44:42.519 360 13178.64 519.20 56839.48 88888.00 2010-12-26 09:44:43.519 360 13178.90 519.57 56839.23 88888.00 2010-12-26 09:44:44.519 360 13178.90 519.32 56839.72 88888.00 2010-12-26 09:44:45.519 360 13178.25 518.95 56838.87 88888.00 2010-12-26 09:44:46.519 360 13178.38 519.20 56838.99 88888.00 2010-12-26 09:44:47.519 360 13178.25 518.95 56838.87 88888.00 2010-12-26 09:44:48.519 360 13178.51 519.07 56838.99 88888.00 2010-12-26 09:44:49.519 360 13178.51 519.07 56838.87 88888.00 2010-12-26 09:44:50.519 360 13178.38 518.70 56839.36 88888.00 2010-12-26 09:44:51.519 360 13178.25 519.57 56839.36 88888.00 2010-12-26 09:44:52.519 360 13177.99 519.57 56839.23 88888.00 2010-12-26 09:44:53.519 360 13179.03 519.07 56839.48 88888.00 2010-12-26 09:44:54.519 360 13177.99 518.58 56838.87 88888.00 2010-12-26 09:44:55.519 360 13178.38 518.82 56839.84 88888.00 2010-12-26 09:44:56.519 360 13178.12 519.69 56839.23 88888.00 2010-12-26 09:44:57.519 360 13178.51 518.33 56838.87 88888.00 2010-12-26 09:44:58.519 360 13178.38 519.44 56838.75 88888.00 2010-12-26 09:44:59.519 360 13177.86 519.32 56838.87 88888.00 2010-12-26 09:45:00.519 360 13177.60 519.57 56839.60 88888.00 2010-12-26 09:45:01.519 360 13178.77 519.32 56839.23 88888.00 2010-12-26 09:45:02.519 360 13178.38 519.44 56838.75 88888.00 2010-12-26 09:45:03.519 360 13179.03 519.69 56838.75 88888.00 2010-12-26 09:45:04.519 360 13177.60 519.20 56839.84 88888.00 2010-12-26 09:45:05.519 360 13178.25 519.44 56839.48 88888.00 2010-12-26 09:45:06.519 360 13178.77 519.32 56838.75 88888.00 2010-12-26 09:45:07.519 360 13178.64 519.20 56839.60 88888.00 2010-12-26 09:45:08.519 360 13178.51 519.94 56839.36 88888.00 2010-12-26 09:45:09.519 360 13178.51 519.20 56839.36 88888.00 2010-12-26 09:45:10.519 360 13178.90 519.07 56839.11 88888.00 2010-12-26 09:45:11.519 360 13178.38 519.44 56839.60 88888.00 2010-12-26 09:45:12.519 360 13178.12 519.69 56839.23 88888.00 2010-12-26 09:45:13.519 360 13178.64 519.44 56838.87 88888.00 2010-12-26 09:45:14.519 360 13178.12 519.20 56839.72 88888.00 2010-12-26 09:45:15.519 360 13177.99 519.69 56839.36 88888.00 2010-12-26 09:45:16.519 360 13178.25 519.69 56839.48 88888.00 2010-12-26 09:45:17.519 360 13179.16 519.57 56838.87 88888.00 2010-12-26 09:45:18.519 360 13178.38 519.69 56839.23 88888.00 2010-12-26 09:45:19.519 360 13178.51 519.69 56839.23 88888.00 2010-12-26 09:45:20.519 360 13178.25 519.57 56839.48 88888.00 2010-12-26 09:45:21.519 360 13178.51 519.81 56839.36 88888.00 2010-12-26 09:45:22.519 360 13177.86 519.69 56839.11 88888.00 2010-12-26 09:45:23.519 360 13178.90 519.81 56838.99 88888.00 2010-12-26 09:45:24.519 360 13178.77 519.69 56839.23 88888.00 2010-12-26 09:45:25.519 360 13178.12 519.20 56838.99 88888.00 2010-12-26 09:45:26.519 360 13178.12 519.81 56839.11 88888.00 2010-12-26 09:45:27.519 360 13178.64 519.44 56838.75 88888.00 2010-12-26 09:45:28.519 360 13177.99 520.31 56839.11 88888.00 2010-12-26 09:45:29.519 360 13178.25 519.69 56838.99 88888.00 2010-12-26 09:45:30.519 360 13177.99 519.81 56839.11 88888.00 2010-12-26 09:45:31.519 360 13178.64 519.81 56839.11 88888.00 2010-12-26 09:45:32.519 360 13178.12 519.44 56839.72 88888.00 2010-12-26 09:45:33.519 360 13178.90 519.44 56839.60 88888.00 2010-12-26 09:45:34.519 360 13178.51 519.44 56839.23 88888.00 2010-12-26 09:45:35.519 360 13177.60 519.44 56839.60 88888.00 2010-12-26 09:45:36.519 360 13178.77 519.57 56839.23 88888.00 2010-12-26 09:45:37.519 360 13177.99 519.44 56839.84 88888.00 2010-12-26 09:45:38.519 360 13178.77 519.32 56838.99 88888.00 2010-12-26 09:45:39.519 360 13178.25 519.20 56839.48 88888.00 2010-12-26 09:45:40.519 360 13178.12 519.20 56838.99 88888.00 2010-12-26 09:45:41.519 360 13177.60 519.32 56839.23 88888.00 2010-12-26 09:45:42.519 360 13177.86 519.07 56839.36 88888.00 2010-12-26 09:45:43.519 360 13178.51 519.44 56839.84 88888.00 2010-12-26 09:45:44.519 360 13177.99 519.44 56839.72 88888.00 2010-12-26 09:45:45.519 360 13178.25 519.69 56839.11 88888.00 2010-12-26 09:45:46.519 360 13178.38 519.32 56838.99 88888.00 2010-12-26 09:45:47.519 360 13177.99 519.81 56839.84 88888.00 2010-12-26 09:45:48.519 360 13178.25 519.32 56839.11 88888.00 2010-12-26 09:45:49.519 360 13179.29 519.57 56839.48 88888.00 2010-12-26 09:45:50.519 360 13178.51 519.32 56839.36 88888.00 2010-12-26 09:45:51.519 360 13178.90 520.06 56839.97 88888.00 2010-12-26 09:45:52.519 360 13178.77 518.82 56839.72 88888.00 2010-12-26 09:45:53.519 360 13178.38 519.20 56839.84 88888.00 2010-12-26 09:45:54.519 360 13178.77 519.81 56839.11 88888.00 2010-12-26 09:45:55.519 360 13178.77 519.69 56839.23 88888.00 2010-12-26 09:45:56.519 360 13179.16 519.69 56839.72 88888.00 2010-12-26 09:45:57.519 360 13178.38 519.20 56838.87 88888.00 2010-12-26 09:45:58.519 360 13178.51 519.20 56839.11 88888.00 2010-12-26 09:45:59.519 360 13178.77 519.44 56838.87 88888.00 2010-12-26 09:46:00.519 360 13178.51 519.69 56838.87 88888.00 2010-12-26 09:46:01.519 360 13178.64 519.44 56839.72 88888.00 2010-12-26 09:46:02.519 360 13178.51 519.57 56839.36 88888.00 2010-12-26 09:46:03.519 360 13178.51 519.69 56839.11 88888.00 2010-12-26 09:46:04.519 360 13178.90 519.32 56839.36 88888.00 2010-12-26 09:46:05.519 360 13178.25 519.57 56838.38 88888.00 2010-12-26 09:46:06.519 360 13177.73 519.20 56839.11 88888.00 2010-12-26 09:46:07.519 360 13178.51 518.95 56839.36 88888.00 2010-12-26 09:46:08.519 360 13178.38 519.69 56839.36 88888.00 2010-12-26 09:46:09.519 360 13179.16 519.69 56838.99 88888.00 2010-12-26 09:46:10.519 360 13178.77 518.95 56838.99 88888.00 2010-12-26 09:46:11.519 360 13178.77 519.69 56839.48 88888.00 2010-12-26 09:46:12.519 360 13179.42 519.69 56839.11 88888.00 2010-12-26 09:46:13.519 360 13179.03 519.07 56839.36 88888.00 2010-12-26 09:46:14.519 360 13179.42 518.95 56839.11 88888.00 2010-12-26 09:46:15.519 360 13178.51 518.95 56839.11 88888.00 2010-12-26 09:46:16.519 360 13178.51 519.07 56839.36 88888.00 2010-12-26 09:46:17.519 360 13178.64 519.32 56838.75 88888.00 2010-12-26 09:46:18.519 360 13178.77 519.69 56838.87 88888.00 2010-12-26 09:46:19.519 360 13178.90 519.57 56839.60 88888.00 2010-12-26 09:46:20.519 360 13179.03 519.32 56839.48 88888.00 2010-12-26 09:46:21.519 360 13179.16 519.94 56839.60 88888.00 2010-12-26 09:46:22.519 360 13178.77 519.57 56839.48 88888.00 2010-12-26 09:46:23.519 360 13179.29 519.81 56839.72 88888.00 2010-12-26 09:46:24.519 360 13178.90 519.81 56839.36 88888.00 2010-12-26 09:46:25.519 360 13178.90 519.57 56839.97 88888.00 2010-12-26 09:46:26.519 360 13178.90 519.69 56839.60 88888.00 2010-12-26 09:46:27.519 360 13178.64 519.07 56839.60 88888.00 2010-12-26 09:46:28.519 360 13178.77 519.32 56839.84 88888.00 2010-12-26 09:46:29.519 360 13179.29 519.07 56839.23 88888.00 2010-12-26 09:46:30.519 360 13178.90 519.20 56839.48 88888.00 2010-12-26 09:46:31.519 360 13179.16 519.57 56838.87 88888.00 2010-12-26 09:46:32.519 360 13178.51 519.32 56839.36 88888.00 2010-12-26 09:46:33.519 360 13179.03 519.57 56839.97 88888.00 2010-12-26 09:46:34.519 360 13178.64 519.20 56840.09 88888.00 2010-12-26 09:46:35.519 360 13179.80 519.44 56839.84 88888.00 2010-12-26 09:46:36.519 360 13178.51 519.81 56839.84 88888.00 2010-12-26 09:46:37.519 360 13178.77 519.44 56839.48 88888.00 2010-12-26 09:46:38.519 360 13178.25 518.95 56839.36 88888.00 2010-12-26 09:46:39.519 360 13179.29 519.94 56839.36 88888.00 2010-12-26 09:46:40.519 360 13178.64 519.57 56839.36 88888.00 2010-12-26 09:46:41.519 360 13178.90 518.82 56839.48 88888.00 2010-12-26 09:46:42.519 360 13179.54 519.57 56838.50 88888.00 2010-12-26 09:46:43.519 360 13179.03 519.44 56839.72 88888.00 2010-12-26 09:46:44.519 360 13179.29 519.44 56839.72 88888.00 2010-12-26 09:46:45.519 360 13178.25 520.06 56839.23 88888.00 2010-12-26 09:46:46.519 360 13179.29 519.81 56839.36 88888.00 2010-12-26 09:46:47.519 360 13179.03 519.57 56839.48 88888.00 2010-12-26 09:46:48.519 360 13178.64 519.57 56840.21 88888.00 2010-12-26 09:46:49.519 360 13178.77 518.95 56839.48 88888.00 2010-12-26 09:46:50.519 360 13179.16 518.82 56839.11 88888.00 2010-12-26 09:46:51.519 360 13178.77 518.70 56838.87 88888.00 2010-12-26 09:46:52.519 360 13178.12 519.20 56839.84 88888.00 2010-12-26 09:46:53.519 360 13178.51 518.70 56838.87 88888.00 2010-12-26 09:46:54.519 360 13178.51 518.45 56839.11 88888.00 2010-12-26 09:46:55.519 360 13178.64 518.82 56839.11 88888.00 2010-12-26 09:46:56.519 360 13178.77 518.33 56839.23 88888.00 2010-12-26 09:46:57.519 360 13178.77 518.95 56838.75 88888.00 2010-12-26 09:46:58.519 360 13179.03 518.95 56839.72 88888.00 2010-12-26 09:46:59.519 360 13179.03 519.44 56838.99 88888.00 2010-12-26 09:47:00.519 360 13179.03 518.70 56839.11 88888.00 2010-12-26 09:47:01.519 360 13178.90 518.70 56838.87 88888.00 2010-12-26 09:47:02.519 360 13178.64 519.32 56838.99 88888.00 2010-12-26 09:47:03.519 360 13178.64 518.70 56839.97 88888.00 2010-12-26 09:47:04.519 360 13178.77 518.70 56839.11 88888.00 2010-12-26 09:47:05.519 360 13178.38 519.44 56838.62 88888.00 2010-12-26 09:47:06.519 360 13179.16 518.82 56839.23 88888.00 2010-12-26 09:47:07.519 360 13179.29 518.82 56839.60 88888.00 2010-12-26 09:47:08.519 360 13178.51 519.20 56839.60 88888.00 2010-12-26 09:47:09.519 360 13178.64 518.95 56839.84 88888.00 2010-12-26 09:47:10.519 360 13178.90 518.95 56839.23 88888.00 2010-12-26 09:47:11.519 360 13178.12 519.44 56839.48 88888.00 2010-12-26 09:47:12.519 360 13178.25 518.82 56838.99 88888.00 2010-12-26 09:47:13.519 360 13177.99 518.95 56839.72 88888.00 2010-12-26 09:47:14.519 360 13178.77 518.95 56839.11 88888.00 2010-12-26 09:47:15.519 360 13178.64 518.45 56839.72 88888.00 2010-12-26 09:47:16.519 360 13178.64 518.82 56838.87 88888.00 2010-12-26 09:47:17.519 360 13177.86 519.07 56839.11 88888.00 2010-12-26 09:47:18.519 360 13179.29 519.32 56838.99 88888.00 2010-12-26 09:47:19.519 360 13178.77 518.20 56839.23 88888.00 2010-12-26 09:47:20.519 360 13177.99 519.57 56838.87 88888.00 2010-12-26 09:47:21.519 360 13178.38 519.44 56839.23 88888.00 2010-12-26 09:47:22.519 360 13178.25 519.69 56838.87 88888.00 2010-12-26 09:47:23.519 360 13178.12 519.20 56839.23 88888.00 2010-12-26 09:47:24.519 360 13178.51 519.44 56838.99 88888.00 2010-12-26 09:47:25.519 360 13178.25 519.44 56839.60 88888.00 2010-12-26 09:47:26.519 360 13178.64 518.95 56838.99 88888.00 2010-12-26 09:47:27.519 360 13177.99 519.32 56839.36 88888.00 2010-12-26 09:47:28.519 360 13177.86 519.57 56838.75 88888.00 2010-12-26 09:47:29.519 360 13177.99 518.82 56839.48 88888.00 2010-12-26 09:47:30.519 360 13177.99 519.44 56839.36 88888.00 2010-12-26 09:47:31.519 360 13177.99 519.44 56839.11 88888.00 2010-12-26 09:47:32.519 360 13177.99 519.32 56839.36 88888.00 2010-12-26 09:47:33.519 360 13177.99 520.31 56838.87 88888.00 2010-12-26 09:47:34.519 360 13177.86 519.20 56839.23 88888.00 2010-12-26 09:47:35.519 360 13179.03 519.32 56839.48 88888.00 2010-12-26 09:47:36.519 360 13178.25 518.82 56838.87 88888.00 2010-12-26 09:47:37.519 360 13178.38 520.06 56839.11 88888.00 2010-12-26 09:47:38.519 360 13177.99 519.69 56838.75 88888.00 2010-12-26 09:47:39.519 360 13178.12 519.57 56839.11 88888.00 2010-12-26 09:47:40.519 360 13178.12 519.44 56839.60 88888.00 2010-12-26 09:47:41.519 360 13177.47 519.44 56838.75 88888.00 2010-12-26 09:47:42.519 360 13178.12 519.44 56839.60 88888.00 2010-12-26 09:47:43.519 360 13177.99 519.32 56839.36 88888.00 2010-12-26 09:47:44.519 360 13178.25 519.81 56838.50 88888.00 2010-12-26 09:47:45.519 360 13178.38 518.82 56839.48 88888.00 2010-12-26 09:47:46.519 360 13178.51 519.32 56838.87 88888.00 2010-12-26 09:47:47.519 360 13179.03 519.57 56838.62 88888.00 2010-12-26 09:47:48.519 360 13178.38 519.57 56838.50 88888.00 2010-12-26 09:47:49.519 360 13179.03 519.32 56839.48 88888.00 2010-12-26 09:47:50.519 360 13179.16 519.69 56839.48 88888.00 2010-12-26 09:47:51.519 360 13179.42 520.19 56839.11 88888.00 2010-12-26 09:47:52.519 360 13179.80 520.19 56839.23 88888.00 2010-12-26 09:47:53.519 360 13179.42 519.44 56839.11 88888.00 2010-12-26 09:47:54.519 360 13178.90 520.06 56839.60 88888.00 2010-12-26 09:47:55.519 360 13180.06 519.57 56839.11 88888.00 2010-12-26 09:47:56.519 360 13179.29 519.57 56839.48 88888.00 2010-12-26 09:47:57.519 360 13179.54 518.58 56838.87 88888.00 2010-12-26 09:47:58.519 360 13179.93 519.32 56838.87 88888.00 2010-12-26 09:47:59.519 360 13179.54 519.44 56839.48 88888.00 2010-12-26 09:48:00.519 360 13179.54 520.19 56839.23 88888.00 2010-12-26 09:48:01.519 360 13180.58 518.95 56839.36 88888.00 2010-12-26 09:48:02.519 360 13179.03 519.81 56839.48 88888.00 2010-12-26 09:48:03.519 360 13179.42 519.32 56838.62 88888.00 2010-12-26 09:48:04.519 360 13179.54 519.32 56838.87 88888.00 2010-12-26 09:48:05.519 360 13179.03 519.81 56839.23 88888.00 2010-12-26 09:48:06.519 360 13180.19 519.32 56839.36 88888.00 2010-12-26 09:48:07.519 360 13179.03 519.20 56839.36 88888.00 2010-12-26 09:48:08.519 360 13179.16 518.95 56838.99 88888.00 2010-12-26 09:48:09.519 360 13178.77 518.70 56839.23 88888.00 2010-12-26 09:48:10.519 360 13179.03 519.44 56838.75 88888.00 2010-12-26 09:48:11.519 360 13179.16 519.44 56839.60 88888.00 2010-12-26 09:48:12.519 360 13179.16 519.69 56839.11 88888.00 2010-12-26 09:48:13.519 360 13178.77 519.32 56839.11 88888.00 2010-12-26 09:48:14.519 360 13179.54 519.44 56838.87 88888.00 2010-12-26 09:48:15.519 360 13179.16 519.20 56839.23 88888.00 2010-12-26 09:48:16.519 360 13178.64 519.20 56839.60 88888.00 2010-12-26 09:48:17.519 360 13178.12 519.20 56839.11 88888.00 2010-12-26 09:48:18.519 360 13178.90 519.44 56838.75 88888.00 2010-12-26 09:48:19.519 360 13178.90 519.07 56839.60 88888.00 2010-12-26 09:48:20.519 360 13178.38 519.81 56839.84 88888.00 2010-12-26 09:48:21.519 360 13177.47 518.95 56839.36 88888.00 2010-12-26 09:48:22.519 360 13178.90 518.95 56839.48 88888.00 2010-12-26 09:48:23.519 360 13178.25 519.07 56839.11 88888.00 2010-12-26 09:48:24.519 360 13178.12 519.32 56838.75 88888.00 2010-12-26 09:48:25.519 360 13177.86 519.07 56839.72 88888.00 2010-12-26 09:48:26.519 360 13177.08 519.81 56839.11 88888.00 2010-12-26 09:48:27.519 360 13177.47 518.82 56839.23 88888.00 2010-12-26 09:48:28.519 360 13178.12 519.20 56839.84 88888.00 2010-12-26 09:48:29.519 360 13177.34 519.07 56838.99 88888.00 2010-12-26 09:48:30.519 360 13177.86 519.32 56839.36 88888.00 2010-12-26 09:48:31.519 360 13177.47 519.32 56839.48 88888.00 2010-12-26 09:48:32.519 360 13178.25 519.44 56839.11 88888.00 2010-12-26 09:48:33.519 360 13178.77 518.95 56838.99 88888.00 2010-12-26 09:48:34.519 360 13178.38 518.95 56839.23 88888.00 2010-12-26 09:48:35.519 360 13178.51 519.44 56838.50 88888.00 2010-12-26 09:48:36.519 360 13178.90 518.95 56839.11 88888.00 2010-12-26 09:48:37.519 360 13178.77 519.32 56840.09 88888.00 2010-12-26 09:48:38.519 360 13178.51 519.69 56838.99 88888.00 2010-12-26 09:48:39.519 360 13178.25 519.69 56839.97 88888.00 2010-12-26 09:48:40.519 360 13178.38 519.57 56838.99 88888.00 2010-12-26 09:48:41.519 360 13179.03 519.20 56838.87 88888.00 2010-12-26 09:48:42.519 360 13177.99 519.44 56839.36 88888.00 2010-12-26 09:48:43.519 360 13178.51 519.20 56839.60 88888.00 2010-12-26 09:48:44.519 360 13179.16 519.32 56839.36 88888.00 2010-12-26 09:48:45.519 360 13178.51 519.44 56839.36 88888.00 2010-12-26 09:48:46.519 360 13178.90 519.44 56839.36 88888.00 2010-12-26 09:48:47.519 360 13177.99 519.69 56838.62 88888.00 2010-12-26 09:48:48.519 360 13178.64 519.69 56839.84 88888.00 2010-12-26 09:48:49.519 360 13177.99 519.32 56839.36 88888.00 2010-12-26 09:48:50.519 360 13178.12 520.06 56840.09 88888.00 2010-12-26 09:48:51.519 360 13178.64 519.20 56839.97 88888.00 2010-12-26 09:48:52.519 360 13178.51 519.94 56840.09 88888.00 2010-12-26 09:48:53.519 360 13178.25 519.07 56839.48 88888.00 2010-12-26 09:48:54.519 360 13178.77 519.81 56839.23 88888.00 2010-12-26 09:48:55.519 360 13177.73 520.06 56839.60 88888.00 2010-12-26 09:48:56.519 360 13178.38 520.31 56840.34 88888.00 2010-12-26 09:48:57.519 360 13178.38 520.43 56839.23 88888.00 2010-12-26 09:48:58.519 360 13178.25 519.81 56839.72 88888.00 2010-12-26 09:48:59.519 360 13178.51 519.32 56839.36 88888.00 2010-12-26 09:49:00.519 360 13178.38 520.68 56839.48 88888.00 2010-12-26 09:49:01.519 360 13178.25 519.69 56839.60 88888.00 2010-12-26 09:49:02.519 360 13177.73 520.06 56838.99 88888.00 2010-12-26 09:49:03.519 360 13177.99 519.69 56840.09 88888.00 2010-12-26 09:49:04.519 360 13177.86 519.81 56839.36 88888.00 2010-12-26 09:49:05.519 360 13178.64 519.94 56839.36 88888.00 2010-12-26 09:49:06.519 360 13178.51 519.69 56839.11 88888.00 2010-12-26 09:49:07.519 360 13178.77 520.06 56839.60 88888.00 2010-12-26 09:49:08.519 360 13178.90 519.20 56839.72 88888.00 2010-12-26 09:49:09.519 360 13178.64 520.06 56839.60 88888.00 2010-12-26 09:49:10.519 360 13178.90 520.31 56839.11 88888.00 2010-12-26 09:49:11.519 360 13178.51 519.94 56839.84 88888.00 2010-12-26 09:49:12.519 360 13178.51 519.20 56839.84 88888.00 2010-12-26 09:49:13.519 360 13178.25 519.81 56839.97 88888.00 2010-12-26 09:49:14.519 360 13178.90 519.57 56839.84 88888.00 2010-12-26 09:49:15.519 360 13179.29 519.69 56839.11 88888.00 2010-12-26 09:49:16.519 360 13179.03 520.31 56839.23 88888.00 2010-12-26 09:49:17.519 360 13178.64 520.06 56838.99 88888.00 2010-12-26 09:49:18.519 360 13178.64 519.81 56840.46 88888.00 2010-12-26 09:49:19.519 360 13178.25 519.94 56838.75 88888.00 2010-12-26 09:49:20.519 360 13178.64 520.06 56839.48 88888.00 2010-12-26 09:49:21.519 360 13177.60 520.68 56839.36 88888.00 2010-12-26 09:49:22.519 360 13178.51 519.81 56839.48 88888.00 2010-12-26 09:49:23.519 360 13177.99 519.07 56839.11 88888.00 2010-12-26 09:49:24.519 360 13178.77 520.06 56839.84 88888.00 2010-12-26 09:49:25.519 360 13178.38 519.20 56839.23 88888.00 2010-12-26 09:49:26.519 360 13178.51 519.81 56839.23 88888.00 2010-12-26 09:49:27.519 360 13178.38 519.57 56838.75 88888.00 2010-12-26 09:49:28.519 360 13178.77 520.68 56839.36 88888.00 2010-12-26 09:49:29.519 360 13178.64 520.31 56838.75 88888.00 2010-12-26 09:49:30.519 360 13178.51 519.57 56838.87 88888.00 2010-12-26 09:49:31.519 360 13178.77 520.31 56839.36 88888.00 2010-12-26 09:49:32.519 360 13178.64 519.32 56838.99 88888.00 2010-12-26 09:49:33.519 360 13178.51 520.19 56838.62 88888.00 2010-12-26 09:49:34.519 360 13179.16 519.32 56838.87 88888.00 2010-12-26 09:49:35.519 360 13179.03 518.82 56839.36 88888.00 2010-12-26 09:49:36.519 360 13178.64 519.94 56839.36 88888.00 2010-12-26 09:49:37.519 360 13178.77 519.32 56839.36 88888.00 2010-12-26 09:49:38.519 360 13178.64 519.94 56838.99 88888.00 2010-12-26 09:49:39.519 360 13177.86 520.19 56838.99 88888.00 2010-12-26 09:49:40.519 360 13177.86 520.19 56838.87 88888.00 2010-12-26 09:49:41.519 360 13178.25 519.57 56839.48 88888.00 2010-12-26 09:49:42.519 360 13178.64 519.57 56839.23 88888.00 2010-12-26 09:49:43.519 360 13177.60 519.57 56839.11 88888.00 2010-12-26 09:49:44.519 360 13178.90 520.68 56838.87 88888.00 2010-12-26 09:49:45.519 360 13177.60 519.57 56839.60 88888.00 2010-12-26 09:49:46.519 360 13178.64 518.95 56839.84 88888.00 2010-12-26 09:49:47.519 360 13178.51 519.44 56839.48 88888.00 2010-12-26 09:49:48.519 360 13178.51 519.81 56839.48 88888.00 2010-12-26 09:49:49.519 360 13178.12 519.57 56839.48 88888.00 2010-12-26 09:49:50.519 360 13178.64 519.32 56838.99 88888.00 2010-12-26 09:49:51.519 360 13178.25 519.57 56839.11 88888.00 2010-12-26 09:49:52.519 360 13179.03 520.19 56839.72 88888.00 2010-12-26 09:49:53.519 360 13177.73 519.32 56839.60 88888.00 2010-12-26 09:49:54.519 360 13178.25 519.69 56838.87 88888.00 2010-12-26 09:49:55.519 360 13177.86 520.06 56839.72 88888.00 2010-12-26 09:49:56.519 360 13178.51 520.81 56839.48 88888.00 2010-12-26 09:49:57.519 360 13177.47 519.57 56839.23 88888.00 2010-12-26 09:49:58.519 360 13178.12 519.44 56839.48 88888.00 2010-12-26 09:49:59.519 360 13178.25 519.44 56839.48 88888.00 2010-12-26 09:50:00.519 360 13178.38 519.57 56838.87 88888.00 2010-12-26 09:50:01.519 360 13177.99 519.81 56838.62 88888.00 2010-12-26 09:50:02.519 360 13178.12 519.44 56838.99 88888.00 2010-12-26 09:50:03.519 360 13178.77 519.44 56838.87 88888.00 2010-12-26 09:50:04.519 360 13179.03 519.57 56838.87 88888.00 2010-12-26 09:50:05.519 360 13177.86 519.69 56838.75 88888.00 2010-12-26 09:50:06.519 360 13178.77 519.57 56838.99 88888.00 2010-12-26 09:50:07.519 360 13177.73 519.69 56838.75 88888.00 2010-12-26 09:50:08.519 360 13177.86 520.31 56838.38 88888.00 2010-12-26 09:50:09.519 360 13178.38 519.94 56839.23 88888.00 2010-12-26 09:50:10.519 360 13178.38 520.31 56839.60 88888.00 2010-12-26 09:50:11.519 360 13178.90 519.44 56838.87 88888.00 2010-12-26 09:50:12.519 360 13178.64 519.20 56839.48 88888.00 2010-12-26 09:50:13.519 360 13178.25 519.20 56840.21 88888.00 2010-12-26 09:50:14.519 360 13177.86 520.06 56839.23 88888.00 2010-12-26 09:50:15.519 360 13178.51 519.32 56839.36 88888.00 2010-12-26 09:50:16.519 360 13178.12 520.31 56839.11 88888.00 2010-12-26 09:50:17.519 360 13178.64 519.69 56838.38 88888.00 2010-12-26 09:50:18.519 360 13178.25 519.57 56838.87 88888.00 2010-12-26 09:50:19.519 360 13178.25 519.44 56838.87 88888.00 2010-12-26 09:50:20.519 360 13178.38 520.19 56838.50 88888.00 2010-12-26 09:50:21.519 360 13178.90 519.69 56838.75 88888.00 2010-12-26 09:50:22.519 360 13179.03 520.19 56838.87 88888.00 2010-12-26 09:50:23.519 360 13178.51 519.32 56839.36 88888.00 2010-12-26 09:50:24.519 360 13178.38 519.57 56839.72 88888.00 2010-12-26 09:50:25.519 360 13177.73 519.81 56839.36 88888.00 2010-12-26 09:50:26.519 360 13178.64 519.69 56839.72 88888.00 2010-12-26 09:50:27.519 360 13178.38 519.69 56839.72 88888.00 2010-12-26 09:50:28.519 360 13179.03 519.69 56839.11 88888.00 2010-12-26 09:50:29.519 360 13179.29 520.19 56839.23 88888.00 2010-12-26 09:50:30.519 360 13178.51 518.95 56839.11 88888.00 2010-12-26 09:50:31.519 360 13178.51 519.44 56838.99 88888.00 2010-12-26 09:50:32.519 360 13178.77 520.31 56838.87 88888.00 2010-12-26 09:50:33.519 360 13178.64 520.31 56839.11 88888.00 2010-12-26 09:50:34.519 360 13178.38 519.57 56839.23 88888.00 2010-12-26 09:50:35.519 360 13178.51 519.57 56838.75 88888.00 2010-12-26 09:50:36.519 360 13177.73 520.06 56838.75 88888.00 2010-12-26 09:50:37.519 360 13178.64 519.69 56839.36 88888.00 2010-12-26 09:50:38.519 360 13177.86 519.57 56838.75 88888.00 2010-12-26 09:50:39.519 360 13178.64 519.32 56839.60 88888.00 2010-12-26 09:50:40.519 360 13178.51 519.94 56839.60 88888.00 2010-12-26 09:50:41.519 360 13178.64 520.19 56839.11 88888.00 2010-12-26 09:50:42.519 360 13179.03 519.69 56839.60 88888.00 2010-12-26 09:50:43.519 360 13178.38 519.81 56838.62 88888.00 2010-12-26 09:50:44.519 360 13179.03 519.57 56839.97 88888.00 2010-12-26 09:50:45.519 360 13179.29 520.43 56839.11 88888.00 2010-12-26 09:50:46.519 360 13179.42 519.69 56839.36 88888.00 2010-12-26 09:50:47.519 360 13177.99 519.69 56839.23 88888.00 2010-12-26 09:50:48.519 360 13178.90 519.94 56839.72 88888.00 2010-12-26 09:50:49.519 360 13178.38 519.69 56839.48 88888.00 2010-12-26 09:50:50.519 360 13178.90 519.32 56839.97 88888.00 2010-12-26 09:50:51.519 360 13178.25 519.20 56839.11 88888.00 2010-12-26 09:50:52.519 360 13178.90 519.57 56838.87 88888.00 2010-12-26 09:50:53.519 360 13178.64 519.69 56839.23 88888.00 2010-12-26 09:50:54.519 360 13179.29 519.44 56839.36 88888.00 2010-12-26 09:50:55.519 360 13178.25 519.20 56839.48 88888.00 2010-12-26 09:50:56.519 360 13178.38 519.44 56838.87 88888.00 2010-12-26 09:50:57.519 360 13178.25 520.19 56839.60 88888.00 2010-12-26 09:50:58.519 360 13178.90 519.69 56839.11 88888.00 2010-12-26 09:50:59.519 360 13178.51 519.57 56839.23 88888.00 2010-12-26 09:51:00.519 360 13178.25 519.81 56839.48 88888.00 2010-12-26 09:51:01.519 360 13178.51 520.19 56839.48 88888.00 2010-12-26 09:51:02.519 360 13178.51 519.69 56838.87 88888.00 2010-12-26 09:51:03.519 360 13179.54 518.82 56839.60 88888.00 2010-12-26 09:51:04.519 360 13178.25 519.69 56839.36 88888.00 2010-12-26 09:51:05.519 360 13179.42 519.07 56839.36 88888.00 2010-12-26 09:51:06.519 360 13179.54 518.95 56839.23 88888.00 2010-12-26 09:51:07.519 360 13178.51 519.44 56838.87 88888.00 2010-12-26 09:51:08.519 360 13178.38 519.20 56839.11 88888.00 2010-12-26 09:51:09.519 360 13178.51 519.32 56839.23 88888.00 2010-12-26 09:51:10.519 360 13178.51 519.07 56839.11 88888.00 2010-12-26 09:51:11.519 360 13177.99 519.57 56839.48 88888.00 2010-12-26 09:51:12.519 360 13177.73 519.94 56839.97 88888.00 2010-12-26 09:51:13.519 360 13178.38 519.20 56838.13 88888.00 2010-12-26 09:51:14.519 360 13178.12 519.44 56838.87 88888.00 2010-12-26 09:51:15.519 360 13178.38 520.06 56838.75 88888.00 2010-12-26 09:51:16.519 360 13177.47 519.57 56839.11 88888.00 2010-12-26 09:51:17.519 360 13178.51 519.44 56839.11 88888.00 2010-12-26 09:51:18.519 360 13178.25 519.20 56838.99 88888.00 2010-12-26 09:51:19.519 360 13177.73 519.57 56839.36 88888.00 2010-12-26 09:51:20.519 360 13178.38 519.57 56839.48 88888.00 2010-12-26 09:51:21.519 360 13177.73 519.81 56839.84 88888.00 2010-12-26 09:51:22.519 360 13178.25 519.69 56838.99 88888.00 2010-12-26 09:51:23.519 360 13177.99 519.69 56838.87 88888.00 2010-12-26 09:51:24.519 360 13178.25 519.94 56839.48 88888.00 2010-12-26 09:51:25.519 360 13177.47 519.81 56839.48 88888.00 2010-12-26 09:51:26.519 360 13178.51 519.69 56839.48 88888.00 2010-12-26 09:51:27.519 360 13177.73 519.94 56838.99 88888.00 2010-12-26 09:51:28.519 360 13177.86 519.44 56839.36 88888.00 2010-12-26 09:51:29.519 360 13178.25 520.06 56839.60 88888.00 2010-12-26 09:51:30.519 360 13177.47 519.44 56838.99 88888.00 2010-12-26 09:51:31.519 360 13177.99 519.81 56839.11 88888.00 2010-12-26 09:51:32.519 360 13177.86 519.57 56839.23 88888.00 2010-12-26 09:51:33.519 360 13178.12 519.94 56839.48 88888.00 2010-12-26 09:51:34.519 360 13178.25 519.81 56839.23 88888.00 2010-12-26 09:51:35.519 360 13177.73 519.69 56839.60 88888.00 2010-12-26 09:51:36.519 360 13178.12 518.95 56839.11 88888.00 2010-12-26 09:51:37.519 360 13178.64 520.06 56839.23 88888.00 2010-12-26 09:51:38.518 360 13178.12 520.19 56839.23 88888.00 2010-12-26 09:51:39.518 360 13178.64 519.69 56839.48 88888.00 2010-12-26 09:51:40.518 360 13177.99 520.81 56838.87 88888.00 2010-12-26 09:51:41.518 360 13178.38 519.44 56839.36 88888.00 2010-12-26 09:51:42.518 360 13178.25 520.19 56838.75 88888.00 2010-12-26 09:51:43.518 360 13178.12 519.57 56839.48 88888.00 2010-12-26 09:51:44.518 360 13178.90 520.56 56838.99 88888.00 2010-12-26 09:51:45.518 360 13178.51 519.69 56839.11 88888.00 2010-12-26 09:51:46.518 360 13178.25 519.57 56838.50 88888.00 2010-12-26 09:51:47.518 360 13178.64 519.81 56839.48 88888.00 2010-12-26 09:51:48.518 360 13178.64 519.81 56839.23 88888.00 2010-12-26 09:51:49.518 360 13178.77 519.94 56838.87 88888.00 2010-12-26 09:51:50.518 360 13178.51 519.94 56839.23 88888.00 2010-12-26 09:51:51.518 360 13178.12 520.43 56839.11 88888.00 2010-12-26 09:51:52.518 360 13177.99 519.94 56838.99 88888.00 2010-12-26 09:51:53.518 360 13178.38 519.81 56839.11 88888.00 2010-12-26 09:51:54.518 360 13178.64 519.69 56839.72 88888.00 2010-12-26 09:51:55.518 360 13178.90 520.19 56839.11 88888.00 2010-12-26 09:51:56.518 360 13178.51 519.94 56838.38 88888.00 2010-12-26 09:51:57.518 360 13178.64 520.31 56838.75 88888.00 2010-12-26 09:51:58.518 360 13178.51 520.68 56839.48 88888.00 2010-12-26 09:51:59.518 360 13178.38 519.69 56839.23 88888.00 2010-12-26 09:52:00.518 360 13179.03 520.31 56839.11 88888.00 2010-12-26 09:52:01.518 360 13178.77 520.19 56839.23 88888.00 2010-12-26 09:52:02.518 360 13178.64 519.81 56839.97 88888.00 2010-12-26 09:52:03.518 360 13178.38 519.94 56838.87 88888.00 2010-12-26 09:52:04.518 360 13178.51 520.31 56839.36 88888.00 2010-12-26 09:52:05.518 360 13178.38 520.31 56839.48 88888.00 2010-12-26 09:52:06.518 360 13179.03 519.57 56839.11 88888.00 2010-12-26 09:52:07.518 360 13179.03 519.69 56839.60 88888.00 2010-12-26 09:52:08.518 360 13178.25 519.69 56839.11 88888.00 2010-12-26 09:52:09.518 360 13178.38 519.57 56839.60 88888.00 2010-12-26 09:52:10.518 360 13178.12 520.19 56838.99 88888.00 2010-12-26 09:52:11.518 360 13178.77 520.43 56839.11 88888.00 2010-12-26 09:52:12.518 360 13178.90 520.56 56839.48 88888.00 2010-12-26 09:52:13.518 360 13178.51 519.69 56838.99 88888.00 2010-12-26 09:52:14.518 360 13178.25 519.94 56838.87 88888.00 2010-12-26 09:52:15.518 360 13178.38 519.69 56839.11 88888.00 2010-12-26 09:52:16.518 360 13178.25 519.94 56839.48 88888.00 2010-12-26 09:52:17.518 360 13178.51 519.57 56838.87 88888.00 2010-12-26 09:52:18.518 360 13178.38 520.06 56839.36 88888.00 2010-12-26 09:52:19.518 360 13178.64 520.31 56839.23 88888.00 2010-12-26 09:52:20.518 360 13178.64 519.94 56839.48 88888.00 2010-12-26 09:52:21.518 360 13177.99 519.32 56839.60 88888.00 2010-12-26 09:52:22.518 360 13178.38 519.94 56839.11 88888.00 2010-12-26 09:52:23.518 360 13178.64 520.19 56839.23 88888.00 2010-12-26 09:52:24.518 360 13179.03 520.06 56839.11 88888.00 2010-12-26 09:52:25.518 360 13178.64 518.95 56839.36 88888.00 2010-12-26 09:52:26.518 360 13178.51 520.31 56838.75 88888.00 2010-12-26 09:52:27.518 360 13178.64 520.19 56839.23 88888.00 2010-12-26 09:52:28.518 360 13178.90 520.31 56839.23 88888.00 2010-12-26 09:52:29.518 360 13178.25 519.81 56839.60 88888.00 2010-12-26 09:52:30.518 360 13177.86 518.95 56839.23 88888.00 2010-12-26 09:52:31.518 360 13178.64 519.69 56839.23 88888.00 2010-12-26 09:52:32.518 360 13178.90 519.57 56839.60 88888.00 2010-12-26 09:52:33.518 360 13178.77 519.20 56839.60 88888.00 2010-12-26 09:52:34.518 360 13178.64 519.32 56839.84 88888.00 2010-12-26 09:52:35.518 360 13178.90 519.81 56839.60 88888.00 2010-12-26 09:52:36.518 360 13178.51 519.81 56839.23 88888.00 2010-12-26 09:52:37.518 360 13178.38 519.81 56838.62 88888.00 2010-12-26 09:52:38.518 360 13177.99 519.57 56839.23 88888.00 2010-12-26 09:52:39.518 360 13178.12 519.44 56839.72 88888.00 2010-12-26 09:52:40.518 360 13178.38 519.69 56838.87 88888.00 2010-12-26 09:52:41.518 360 13178.38 519.69 56839.72 88888.00 2010-12-26 09:52:42.518 360 13178.77 519.81 56839.72 88888.00 2010-12-26 09:52:43.518 360 13178.77 519.44 56839.48 88888.00 2010-12-26 09:52:44.518 360 13177.99 519.20 56839.11 88888.00 2010-12-26 09:52:45.518 360 13178.64 519.69 56840.09 88888.00 2010-12-26 09:52:46.518 360 13179.16 519.44 56839.60 88888.00 2010-12-26 09:52:47.518 360 13178.25 520.19 56838.99 88888.00 2010-12-26 09:52:48.518 360 13177.86 520.19 56838.75 88888.00 2010-12-26 09:52:49.518 360 13177.86 520.31 56839.84 88888.00 2010-12-26 09:52:50.518 360 13178.51 519.81 56838.87 88888.00 2010-12-26 09:52:51.518 360 13178.38 519.57 56839.23 88888.00 2010-12-26 09:52:52.518 360 13178.38 520.68 56839.48 88888.00 2010-12-26 09:52:53.518 360 13177.99 519.94 56839.48 88888.00 2010-12-26 09:52:54.518 360 13177.60 519.32 56838.75 88888.00 2010-12-26 09:52:55.518 360 13178.25 519.32 56838.87 88888.00 2010-12-26 09:52:56.518 360 13179.16 519.69 56839.11 88888.00 2010-12-26 09:52:57.518 360 13178.51 519.81 56839.48 88888.00 2010-12-26 09:52:58.518 360 13178.25 520.06 56838.75 88888.00 2010-12-26 09:52:59.518 360 13178.38 519.94 56839.84 88888.00 2010-12-26 09:53:00.518 360 13179.03 519.94 56839.84 88888.00 2010-12-26 09:53:01.518 360 13179.03 520.31 56838.75 88888.00 2010-12-26 09:53:02.518 360 13178.64 520.19 56839.36 88888.00 2010-12-26 09:53:03.518 360 13178.77 519.57 56838.75 88888.00 2010-12-26 09:53:04.518 360 13178.51 519.81 56839.48 88888.00 2010-12-26 09:53:05.518 360 13178.38 519.44 56838.87 88888.00 2010-12-26 09:53:06.518 360 13178.25 519.69 56839.84 88888.00 2010-12-26 09:53:07.518 360 13178.51 519.94 56838.75 88888.00 2010-12-26 09:53:08.518 360 13177.60 520.06 56838.99 88888.00 2010-12-26 09:53:09.518 360 13178.38 520.06 56839.48 88888.00 2010-12-26 09:53:10.518 360 13178.90 520.43 56839.48 88888.00 2010-12-26 09:53:11.518 360 13178.64 519.81 56838.99 88888.00 2010-12-26 09:53:12.518 360 13178.64 520.19 56839.36 88888.00 2010-12-26 09:53:13.518 360 13178.90 520.31 56839.11 88888.00 2010-12-26 09:53:14.518 360 13178.51 520.19 56839.60 88888.00 2010-12-26 09:53:15.518 360 13178.64 519.69 56839.23 88888.00 2010-12-26 09:53:16.518 360 13179.03 519.81 56838.75 88888.00 2010-12-26 09:53:17.518 360 13178.51 519.81 56838.87 88888.00 2010-12-26 09:53:18.518 360 13178.90 519.94 56838.99 88888.00 2010-12-26 09:53:19.518 360 13178.51 520.31 56839.36 88888.00 2010-12-26 09:53:20.518 360 13178.90 519.69 56839.11 88888.00 2010-12-26 09:53:21.518 360 13177.99 519.81 56839.36 88888.00 2010-12-26 09:53:22.518 360 13177.99 519.69 56839.48 88888.00 2010-12-26 09:53:23.518 360 13178.25 519.44 56839.72 88888.00 2010-12-26 09:53:24.518 360 13178.51 519.32 56838.38 88888.00 2010-12-26 09:53:25.518 360 13179.16 519.94 56839.23 88888.00 2010-12-26 09:53:26.518 360 13178.38 519.69 56839.23 88888.00 2010-12-26 09:53:27.518 360 13177.73 519.94 56838.87 88888.00 2010-12-26 09:53:28.518 360 13178.51 520.31 56839.60 88888.00 2010-12-26 09:53:29.518 360 13178.64 519.69 56839.11 88888.00 2010-12-26 09:53:30.518 360 13178.64 520.19 56838.62 88888.00 2010-12-26 09:53:31.518 360 13178.38 520.06 56839.11 88888.00 2010-12-26 09:53:32.518 360 13178.25 519.94 56839.48 88888.00 2010-12-26 09:53:33.518 360 13178.77 519.20 56839.23 88888.00 2010-12-26 09:53:34.518 360 13179.03 519.69 56838.75 88888.00 2010-12-26 09:53:35.518 360 13179.03 519.94 56838.99 88888.00 2010-12-26 09:53:36.518 360 13178.77 520.19 56838.50 88888.00 2010-12-26 09:53:37.518 360 13178.51 519.81 56838.75 88888.00 2010-12-26 09:53:38.518 360 13178.90 519.94 56839.23 88888.00 2010-12-26 09:53:39.518 360 13179.29 519.81 56838.87 88888.00 2010-12-26 09:53:40.518 360 13178.77 519.94 56839.36 88888.00 2010-12-26 09:53:41.518 360 13179.16 519.57 56839.48 88888.00 2010-12-26 09:53:42.518 360 13178.51 519.57 56839.23 88888.00 2010-12-26 09:53:43.518 360 13178.77 519.94 56839.48 88888.00 2010-12-26 09:53:44.518 360 13178.77 519.20 56839.23 88888.00 2010-12-26 09:53:45.518 360 13178.90 518.95 56839.23 88888.00 2010-12-26 09:53:46.518 360 13178.64 520.19 56839.36 88888.00 2010-12-26 09:53:47.518 360 13179.54 519.20 56838.50 88888.00 2010-12-26 09:53:48.518 360 13179.16 519.32 56839.48 88888.00 2010-12-26 09:53:49.518 360 13178.64 519.44 56839.48 88888.00 2010-12-26 09:53:50.518 360 13178.51 519.32 56838.87 88888.00 2010-12-26 09:53:51.518 360 13178.90 519.07 56839.48 88888.00 2010-12-26 09:53:52.518 360 13179.03 520.06 56838.99 88888.00 2010-12-26 09:53:53.518 360 13178.64 519.20 56839.11 88888.00 2010-12-26 09:53:54.518 360 13178.77 520.06 56839.11 88888.00 2010-12-26 09:53:55.518 360 13178.51 519.94 56839.84 88888.00 2010-12-26 09:53:56.518 360 13178.38 519.44 56839.23 88888.00 2010-12-26 09:53:57.518 360 13179.16 519.81 56839.23 88888.00 2010-12-26 09:53:58.518 360 13178.38 520.19 56838.62 88888.00 2010-12-26 09:53:59.518 360 13178.38 519.07 56838.50 88888.00 2010-12-26 09:54:00.518 360 13179.16 519.32 56839.11 88888.00 2010-12-26 09:54:01.518 360 13178.77 519.69 56839.11 88888.00 2010-12-26 09:54:02.518 360 13178.64 519.81 56839.60 88888.00 2010-12-26 09:54:03.518 360 13178.90 519.32 56839.23 88888.00 2010-12-26 09:54:04.518 360 13177.73 519.94 56838.87 88888.00 2010-12-26 09:54:05.518 360 13177.86 519.94 56839.36 88888.00 2010-12-26 09:54:06.518 360 13179.16 520.06 56839.84 88888.00 2010-12-26 09:54:07.518 360 13178.90 520.06 56839.23 88888.00 2010-12-26 09:54:08.518 360 13178.64 519.20 56839.36 88888.00 2010-12-26 09:54:09.518 360 13178.25 519.69 56839.23 88888.00 2010-12-26 09:54:10.518 360 13178.51 519.69 56838.62 88888.00 2010-12-26 09:54:11.518 360 13178.90 519.57 56838.50 88888.00 2010-12-26 09:54:12.518 360 13178.90 519.81 56839.48 88888.00 2010-12-26 09:54:13.518 360 13178.25 519.57 56838.75 88888.00 2010-12-26 09:54:14.518 360 13179.29 519.69 56838.75 88888.00 2010-12-26 09:54:15.518 360 13178.64 519.32 56839.11 88888.00 2010-12-26 09:54:16.518 360 13179.03 519.81 56839.11 88888.00 2010-12-26 09:54:17.518 360 13179.03 519.81 56838.87 88888.00 2010-12-26 09:54:18.518 360 13178.77 519.32 56839.11 88888.00 2010-12-26 09:54:19.518 360 13179.16 518.95 56839.72 88888.00 2010-12-26 09:54:20.518 360 13178.64 519.94 56838.87 88888.00 2010-12-26 09:54:21.518 360 13178.90 520.06 56838.87 88888.00 2010-12-26 09:54:22.518 360 13177.73 519.20 56839.11 88888.00 2010-12-26 09:54:23.518 360 13178.90 520.31 56840.09 88888.00 2010-12-26 09:54:24.518 360 13178.90 519.57 56839.11 88888.00 2010-12-26 09:54:25.518 360 13178.64 520.06 56838.87 88888.00 2010-12-26 09:54:26.518 360 13178.90 520.19 56839.11 88888.00 2010-12-26 09:54:27.518 360 13178.64 519.44 56839.72 88888.00 2010-12-26 09:54:28.518 360 13178.25 519.57 56839.23 88888.00 2010-12-26 09:54:29.518 360 13179.67 519.69 56839.60 88888.00 2010-12-26 09:54:30.518 360 13178.38 520.31 56838.99 88888.00 2010-12-26 09:54:31.518 360 13179.03 519.81 56839.23 88888.00 2010-12-26 09:54:32.518 360 13178.90 520.31 56839.11 88888.00 2010-12-26 09:54:33.518 360 13179.03 519.44 56840.34 88888.00 2010-12-26 09:54:34.518 360 13179.03 520.43 56839.23 88888.00 2010-12-26 09:54:35.518 360 13179.29 519.81 56839.48 88888.00 2010-12-26 09:54:36.518 360 13179.16 519.69 56839.36 88888.00 2010-12-26 09:54:37.518 360 13178.77 519.94 56839.72 88888.00 2010-12-26 09:54:38.518 360 13178.64 519.57 56839.60 88888.00 2010-12-26 09:54:39.518 360 13179.29 519.94 56839.48 88888.00 2010-12-26 09:54:40.518 360 13178.64 520.31 56840.09 88888.00 2010-12-26 09:54:41.518 360 13179.03 519.94 56839.11 88888.00 2010-12-26 09:54:42.518 360 13178.90 520.43 56838.87 88888.00 2010-12-26 09:54:43.518 360 13178.90 519.69 56839.36 88888.00 2010-12-26 09:54:44.518 360 13178.90 520.31 56839.48 88888.00 2010-12-26 09:54:45.518 360 13178.90 520.06 56839.23 88888.00 2010-12-26 09:54:46.518 360 13179.29 520.19 56839.84 88888.00 2010-12-26 09:54:47.518 360 13178.51 519.81 56839.60 88888.00 2010-12-26 09:54:48.518 360 13178.77 519.44 56839.72 88888.00 2010-12-26 09:54:49.518 360 13179.03 519.81 56839.23 88888.00 2010-12-26 09:54:50.518 360 13179.42 519.32 56839.36 88888.00 2010-12-26 09:54:51.518 360 13178.77 519.44 56839.36 88888.00 2010-12-26 09:54:52.518 360 13178.12 519.32 56839.36 88888.00 2010-12-26 09:54:53.518 360 13179.42 520.68 56838.87 88888.00 2010-12-26 09:54:54.518 360 13179.16 519.69 56839.36 88888.00 2010-12-26 09:54:55.518 360 13179.29 519.94 56839.72 88888.00 2010-12-26 09:54:56.518 360 13178.64 519.32 56838.87 88888.00 2010-12-26 09:54:57.518 360 13178.77 519.69 56839.48 88888.00 2010-12-26 09:54:58.518 360 13178.77 520.31 56839.72 88888.00 2010-12-26 09:54:59.518 360 13179.80 520.06 56839.11 88888.00 2010-12-26 09:55:00.518 360 13179.54 519.69 56839.84 88888.00 2010-12-26 09:55:01.518 360 13179.54 519.94 56838.99 88888.00 2010-12-26 09:55:02.518 360 13179.16 519.69 56839.36 88888.00 2010-12-26 09:55:03.518 360 13179.03 520.06 56839.48 88888.00 2010-12-26 09:55:04.518 360 13179.16 519.94 56838.99 88888.00 2010-12-26 09:55:05.518 360 13179.42 519.57 56838.99 88888.00 2010-12-26 09:55:06.518 360 13178.77 519.69 56839.23 88888.00 2010-12-26 09:55:07.518 360 13178.77 520.43 56839.72 88888.00 2010-12-26 09:55:08.518 360 13178.90 519.69 56839.72 88888.00 2010-12-26 09:55:09.518 360 13178.77 520.06 56839.60 88888.00 2010-12-26 09:55:10.518 360 13178.77 520.06 56839.48 88888.00 2010-12-26 09:55:11.518 360 13178.25 520.06 56839.11 88888.00 2010-12-26 09:55:12.518 360 13178.77 520.31 56839.60 88888.00 2010-12-26 09:55:13.518 360 13178.64 519.44 56839.48 88888.00 2010-12-26 09:55:14.518 360 13179.80 519.94 56840.09 88888.00 2010-12-26 09:55:15.518 360 13179.16 520.31 56838.87 88888.00 2010-12-26 09:55:16.518 360 13178.12 520.81 56839.72 88888.00 2010-12-26 09:55:17.518 360 13178.90 520.56 56838.75 88888.00 2010-12-26 09:55:18.518 360 13179.03 520.31 56839.48 88888.00 2010-12-26 09:55:19.518 360 13178.38 519.94 56839.48 88888.00 2010-12-26 09:55:20.518 360 13178.90 519.81 56839.60 88888.00 2010-12-26 09:55:21.518 360 13178.51 519.57 56839.23 88888.00 2010-12-26 09:55:22.518 360 13179.42 519.94 56839.48 88888.00 2010-12-26 09:55:23.518 360 13178.64 519.81 56839.60 88888.00 2010-12-26 09:55:24.518 360 13179.29 520.19 56839.23 88888.00 2010-12-26 09:55:25.518 360 13179.29 519.81 56839.72 88888.00 2010-12-26 09:55:26.518 360 13178.64 520.43 56839.72 88888.00 2010-12-26 09:55:27.518 360 13179.29 519.94 56839.11 88888.00 2010-12-26 09:55:28.518 360 13179.42 519.94 56839.60 88888.00 2010-12-26 09:55:29.518 360 13179.16 520.43 56839.48 88888.00 2010-12-26 09:55:30.518 360 13178.77 520.19 56839.23 88888.00 2010-12-26 09:55:31.518 360 13178.90 520.31 56839.72 88888.00 2010-12-26 09:55:32.518 360 13178.90 520.68 56839.48 88888.00 2010-12-26 09:55:33.518 360 13179.29 520.43 56839.72 88888.00 2010-12-26 09:55:34.518 360 13179.16 520.31 56840.09 88888.00 2010-12-26 09:55:35.518 360 13180.33 520.31 56839.72 88888.00 2010-12-26 09:55:36.518 360 13179.03 520.43 56839.84 88888.00 2010-12-26 09:55:37.518 360 13180.06 519.81 56839.48 88888.00 2010-12-26 09:55:38.518 360 13180.84 519.69 56839.36 88888.00 2010-12-26 09:55:39.518 360 13182.01 520.81 56840.09 88888.00 2010-12-26 09:55:40.518 360 13180.46 519.81 56839.60 88888.00 2010-12-26 09:55:41.518 360 13180.71 519.94 56839.97 88888.00 2010-12-26 09:55:42.518 360 13180.71 520.06 56839.72 88888.00 2010-12-26 09:55:43.518 360 13180.46 520.19 56839.72 88888.00 2010-12-26 09:55:44.518 360 13181.10 520.31 56839.36 88888.00 2010-12-26 09:55:45.518 360 13182.01 519.81 56839.36 88888.00 2010-12-26 09:55:46.518 360 13180.46 520.19 56839.84 88888.00 2010-12-26 09:55:47.518 360 13181.36 519.44 56839.23 88888.00 2010-12-26 09:55:48.518 360 13180.97 520.31 56839.60 88888.00 2010-12-26 09:55:49.518 360 13181.88 519.57 56839.60 88888.00 2010-12-26 09:55:50.518 360 13180.97 520.68 56839.48 88888.00 2010-12-26 09:55:51.518 360 13182.40 520.31 56838.87 88888.00 2010-12-26 09:55:52.518 360 13181.75 519.81 56839.11 88888.00 2010-12-26 09:55:53.518 360 13181.49 520.19 56838.87 88888.00 2010-12-26 09:55:54.518 360 13181.49 519.81 56840.09 88888.00 2010-12-26 09:55:55.518 360 13180.71 518.95 56839.60 88888.00 2010-12-26 09:55:56.518 360 13181.10 519.94 56839.23 88888.00 2010-12-26 09:55:57.518 360 13181.23 520.68 56839.72 88888.00 2010-12-26 09:55:58.518 360 13181.10 519.32 56839.36 88888.00 2010-12-26 09:55:59.518 360 13180.33 519.32 56839.36 88888.00 2010-12-26 09:56:00.518 360 13177.60 519.20 56840.09 88888.00 2010-12-26 09:56:01.518 360 13178.38 519.57 56839.84 88888.00 2010-12-26 09:56:02.518 360 13178.25 519.69 56839.84 88888.00 2010-12-26 09:56:03.518 360 13179.93 519.20 56839.11 88888.00 2010-12-26 09:56:04.518 360 13179.67 519.07 56839.11 88888.00 2010-12-26 09:56:05.518 360 13179.80 519.44 56839.36 88888.00 2010-12-26 09:56:06.518 360 13177.99 519.94 56839.60 88888.00 2010-12-26 09:56:07.518 360 13180.84 519.94 56839.48 88888.00 2010-12-26 09:56:08.518 360 13180.33 520.06 56839.84 88888.00 2010-12-26 09:56:09.518 360 13179.80 519.81 56839.11 88888.00 2010-12-26 09:56:10.518 360 13180.46 519.57 56839.97 88888.00 2010-12-26 09:56:11.518 360 13180.97 519.69 56839.23 88888.00 2010-12-26 09:56:12.518 360 13179.29 519.07 56839.60 88888.00 2010-12-26 09:56:13.518 360 13179.67 519.69 56839.48 88888.00 2010-12-26 09:56:14.518 360 13179.54 518.33 56839.72 88888.00 2010-12-26 09:56:15.518 360 13178.12 519.57 56839.36 88888.00 2010-12-26 09:56:16.518 360 13178.38 519.81 56838.87 88888.00 2010-12-26 09:56:17.518 360 13178.51 519.69 56838.99 88888.00 2010-12-26 09:56:18.518 360 13177.99 519.44 56839.11 88888.00 2010-12-26 09:56:19.518 360 13177.86 519.44 56839.84 88888.00 2010-12-26 09:56:20.518 360 13178.90 518.82 56839.48 88888.00 2010-12-26 09:56:21.518 360 13178.90 519.20 56839.48 88888.00 2010-12-26 09:56:22.518 360 13178.51 519.57 56839.23 88888.00 2010-12-26 09:56:23.518 360 13179.16 519.69 56839.60 88888.00 2010-12-26 09:56:24.518 360 13178.25 519.57 56839.11 88888.00 2010-12-26 09:56:25.518 360 13178.51 519.81 56839.84 88888.00 2010-12-26 09:56:26.518 360 13178.90 520.06 56839.11 88888.00 2010-12-26 09:56:27.518 360 13179.42 519.94 56839.48 88888.00 2010-12-26 09:56:28.518 360 13179.29 519.69 56839.48 88888.00 2010-12-26 09:56:29.518 360 13178.77 519.07 56839.36 88888.00 2010-12-26 09:56:30.518 360 13179.03 519.44 56839.23 88888.00 2010-12-26 09:56:31.518 360 13178.64 519.57 56839.48 88888.00 2010-12-26 09:56:32.518 360 13179.54 519.94 56839.36 88888.00 2010-12-26 09:56:33.518 360 13179.80 518.82 56839.23 88888.00 2010-12-26 09:56:34.518 360 13178.90 519.32 56840.21 88888.00 2010-12-26 09:56:35.518 360 13179.03 518.82 56838.87 88888.00 2010-12-26 09:56:36.518 360 13179.16 518.82 56839.23 88888.00 2010-12-26 09:56:37.518 360 13178.64 519.07 56839.84 88888.00 2010-12-26 09:56:38.518 360 13179.29 519.07 56839.72 88888.00 2010-12-26 09:56:39.518 360 13179.03 518.70 56839.36 88888.00 2010-12-26 09:56:40.518 360 13179.16 518.82 56838.99 88888.00 2010-12-26 09:56:41.518 360 13179.03 519.20 56839.36 88888.00 2010-12-26 09:56:42.518 360 13179.67 519.57 56839.23 88888.00 2010-12-26 09:56:43.518 360 13177.60 519.44 56839.72 88888.00 2010-12-26 09:56:44.518 360 13177.99 519.20 56838.99 88888.00 2010-12-26 09:56:45.518 360 13178.25 519.20 56839.36 88888.00 2010-12-26 09:56:46.518 360 13177.99 518.95 56839.11 88888.00 2010-12-26 09:56:47.518 360 13177.08 519.69 56838.62 88888.00 2010-12-26 09:56:48.518 360 13177.86 519.32 56839.72 88888.00 2010-12-26 09:56:49.518 360 13178.12 519.20 56839.23 88888.00 2010-12-26 09:56:50.518 360 13178.38 519.57 56839.84 88888.00 2010-12-26 09:56:51.518 360 13178.12 519.07 56839.11 88888.00 2010-12-26 09:56:52.518 360 13178.38 519.69 56839.72 88888.00 2010-12-26 09:56:53.518 360 13178.25 519.81 56839.23 88888.00 2010-12-26 09:56:54.518 360 13178.90 520.06 56838.87 88888.00 2010-12-26 09:56:55.518 360 13178.38 519.69 56838.99 88888.00 2010-12-26 09:56:56.518 360 13177.60 519.69 56839.11 88888.00 2010-12-26 09:56:57.518 360 13178.25 519.57 56838.87 88888.00 2010-12-26 09:56:58.518 360 13179.29 519.57 56839.23 88888.00 2010-12-26 09:56:59.518 360 13178.25 519.32 56838.99 88888.00 2010-12-26 09:57:00.518 360 13178.64 519.57 56838.99 88888.00 2010-12-26 09:57:01.518 360 13178.12 519.32 56839.23 88888.00 2010-12-26 09:57:02.518 360 13178.12 519.69 56839.23 88888.00 2010-12-26 09:57:03.518 360 13178.64 519.07 56838.87 88888.00 2010-12-26 09:57:04.518 360 13177.60 519.69 56839.23 88888.00 2010-12-26 09:57:05.518 360 13178.38 519.20 56838.13 88888.00 2010-12-26 09:57:06.518 360 13177.99 519.32 56838.87 88888.00 2010-12-26 09:57:07.518 360 13178.64 519.20 56838.87 88888.00 2010-12-26 09:57:08.518 360 13177.60 518.33 56839.23 88888.00 2010-12-26 09:57:09.518 360 13177.99 519.69 56839.11 88888.00 2010-12-26 09:57:10.518 360 13177.73 519.57 56838.38 88888.00 2010-12-26 09:57:11.518 360 13177.99 519.07 56838.62 88888.00 2010-12-26 09:57:12.518 360 13177.99 519.20 56839.23 88888.00 2010-12-26 09:57:13.518 360 13178.38 519.20 56838.62 88888.00 2010-12-26 09:57:14.518 360 13178.38 518.82 56838.50 88888.00 2010-12-26 09:57:15.518 360 13177.47 519.44 56838.75 88888.00 2010-12-26 09:57:16.518 360 13177.99 519.44 56839.11 88888.00 2010-12-26 09:57:17.518 360 13178.64 519.32 56838.62 88888.00 2010-12-26 09:57:18.518 360 13178.38 520.19 56838.87 88888.00 2010-12-26 09:57:19.518 360 13177.86 519.44 56839.11 88888.00 2010-12-26 09:57:20.518 360 13177.99 519.69 56838.50 88888.00 2010-12-26 09:57:21.518 360 13178.12 519.32 56838.62 88888.00 2010-12-26 09:57:22.518 360 13177.73 518.82 56839.11 88888.00 2010-12-26 09:57:23.518 360 13178.77 518.82 56838.38 88888.00 2010-12-26 09:57:24.518 360 13178.51 519.44 56838.62 88888.00 2010-12-26 09:57:25.518 360 13179.03 518.82 56839.11 88888.00 2010-12-26 09:57:26.518 360 13178.64 519.07 56838.50 88888.00 2010-12-26 09:57:27.518 360 13178.51 519.32 56839.23 88888.00 2010-12-26 09:57:28.518 360 13179.03 518.82 56839.48 88888.00 2010-12-26 09:57:29.518 360 13177.73 518.95 56839.11 88888.00 2010-12-26 09:57:30.518 360 13177.73 519.07 56839.23 88888.00 2010-12-26 09:57:31.518 360 13177.99 519.07 56839.23 88888.00 2010-12-26 09:57:32.518 360 13177.34 518.33 56839.11 88888.00 2010-12-26 09:57:33.518 360 13177.86 519.32 56839.23 88888.00 2010-12-26 09:57:34.518 360 13178.38 519.32 56839.36 88888.00 2010-12-26 09:57:35.518 360 13179.29 519.32 56839.11 88888.00 2010-12-26 09:57:36.518 360 13178.12 519.69 56839.36 88888.00 2010-12-26 09:57:37.518 360 13178.51 518.82 56838.87 88888.00 2010-12-26 09:57:38.518 360 13178.51 519.44 56838.75 88888.00 2010-12-26 09:57:39.518 360 13178.77 519.69 56838.87 88888.00 2010-12-26 09:57:40.518 360 13178.77 518.95 56839.60 88888.00 2010-12-26 09:57:41.518 360 13178.51 519.94 56839.11 88888.00 2010-12-26 09:57:42.518 360 13178.64 519.44 56839.36 88888.00 2010-12-26 09:57:43.518 360 13178.25 518.95 56839.48 88888.00 2010-12-26 09:57:44.518 360 13178.77 518.95 56838.99 88888.00 2010-12-26 09:57:45.518 360 13178.77 518.33 56839.60 88888.00 2010-12-26 09:57:46.518 360 13178.38 518.95 56839.48 88888.00 2010-12-26 09:57:47.518 360 13179.03 518.82 56839.36 88888.00 2010-12-26 09:57:48.518 360 13177.86 518.58 56838.50 88888.00 2010-12-26 09:57:49.518 360 13178.25 518.33 56838.87 88888.00 2010-12-26 09:57:50.518 360 13177.99 518.70 56838.50 88888.00 2010-12-26 09:57:51.518 360 13178.77 518.45 56839.72 88888.00 2010-12-26 09:57:52.518 360 13178.25 518.45 56839.60 88888.00 2010-12-26 09:57:53.518 360 13177.99 518.20 56839.36 88888.00 2010-12-26 09:57:54.518 360 13178.38 518.45 56839.48 88888.00 2010-12-26 09:57:55.518 360 13177.86 518.58 56839.36 88888.00 2010-12-26 09:57:56.518 360 13178.51 518.45 56839.48 88888.00 2010-12-26 09:57:57.518 360 13178.38 518.08 56838.25 88888.00 2010-12-26 09:57:58.518 360 13178.51 517.83 56838.75 88888.00 2010-12-26 09:57:59.518 360 13178.25 518.33 56838.99 88888.00 2010-12-26 09:58:00.518 360 13177.73 517.96 56839.36 88888.00 2010-12-26 09:58:01.518 360 13178.12 518.20 56838.38 88888.00 2010-12-26 09:58:02.518 360 13177.86 518.08 56838.38 88888.00 2010-12-26 09:58:03.518 360 13177.73 517.96 56838.38 88888.00 2010-12-26 09:58:04.518 360 13177.99 518.33 56838.62 88888.00 2010-12-26 09:58:05.518 360 13178.12 518.20 56839.84 88888.00 2010-12-26 09:58:06.518 360 13177.47 518.20 56838.62 88888.00 2010-12-26 09:58:07.518 360 13178.77 518.70 56839.23 88888.00 2010-12-26 09:58:08.518 360 13178.38 518.33 56838.75 88888.00 2010-12-26 09:58:09.518 360 13178.25 518.08 56838.50 88888.00 2010-12-26 09:58:10.518 360 13177.47 518.58 56838.87 88888.00 2010-12-26 09:58:11.518 360 13177.86 517.71 56838.87 88888.00 2010-12-26 09:58:12.518 360 13177.99 518.45 56839.11 88888.00 2010-12-26 09:58:13.518 360 13178.25 518.08 56838.62 88888.00 2010-12-26 09:58:14.518 360 13177.99 518.08 56838.13 88888.00 2010-12-26 09:58:15.518 360 13177.08 518.33 56838.38 88888.00 2010-12-26 09:58:16.518 360 13177.86 518.33 56838.99 88888.00 2010-12-26 09:58:17.518 360 13176.82 518.20 56838.75 88888.00 2010-12-26 09:58:18.518 360 13176.56 518.33 56838.87 88888.00 2010-12-26 09:58:19.518 360 13177.86 518.20 56838.87 88888.00 2010-12-26 09:58:20.518 360 13177.08 518.58 56838.75 88888.00 2010-12-26 09:58:21.518 360 13177.60 518.70 56838.99 88888.00 2010-12-26 09:58:22.518 360 13177.73 518.33 56838.87 88888.00 2010-12-26 09:58:23.518 360 13177.86 518.08 56839.11 88888.00 2010-12-26 09:58:24.518 360 13176.95 518.33 56838.87 88888.00 2010-12-26 09:58:25.518 360 13177.47 517.96 56839.11 88888.00 2010-12-26 09:58:26.518 360 13177.21 518.20 56838.87 88888.00 2010-12-26 09:58:27.518 360 13176.56 517.96 56838.50 88888.00 2010-12-26 09:58:28.518 360 13175.78 518.58 56838.62 88888.00 2010-12-26 09:58:29.518 360 13176.82 518.70 56839.23 88888.00 2010-12-26 09:58:30.518 360 13176.56 518.20 56838.62 88888.00 2010-12-26 09:58:31.518 360 13176.56 518.58 56839.23 88888.00 2010-12-26 09:58:32.518 360 13176.17 518.20 56838.38 88888.00 2010-12-26 09:58:33.518 360 13177.60 518.70 56838.75 88888.00 2010-12-26 09:58:34.518 360 13176.95 518.33 56838.50 88888.00 2010-12-26 09:58:35.518 360 13176.30 518.70 56838.87 88888.00 2010-12-26 09:58:36.518 360 13177.21 517.96 56838.50 88888.00 2010-12-26 09:58:37.518 360 13176.69 518.58 56838.99 88888.00 2010-12-26 09:58:38.518 360 13177.21 518.45 56839.11 88888.00 2010-12-26 09:58:39.518 360 13176.69 518.58 56838.87 88888.00 2010-12-26 09:58:40.518 360 13176.69 518.70 56838.75 88888.00 2010-12-26 09:58:41.518 360 13177.73 519.20 56838.62 88888.00 2010-12-26 09:58:42.518 360 13176.82 517.71 56838.50 88888.00 2010-12-26 09:58:43.518 360 13176.56 518.45 56838.75 88888.00 2010-12-26 09:58:44.518 360 13177.60 518.58 56838.50 88888.00 2010-12-26 09:58:45.518 360 13177.21 518.33 56838.99 88888.00 2010-12-26 09:58:46.518 360 13178.90 518.20 56838.50 88888.00 2010-12-26 09:58:47.518 360 13177.60 518.33 56838.75 88888.00 2010-12-26 09:58:48.518 360 13177.08 518.58 56838.62 88888.00 2010-12-26 09:58:49.518 360 13177.60 518.45 56838.87 88888.00 2010-12-26 09:58:50.518 360 13177.34 518.08 56838.50 88888.00 2010-12-26 09:58:51.518 360 13177.47 518.70 56838.75 88888.00 2010-12-26 09:58:52.518 360 13177.47 518.33 56838.87 88888.00 2010-12-26 09:58:53.518 360 13177.34 517.83 56838.75 88888.00 2010-12-26 09:58:54.518 360 13177.60 518.20 56838.25 88888.00 2010-12-26 09:58:55.518 360 13176.69 517.96 56838.50 88888.00 2010-12-26 09:58:56.518 360 13177.99 517.71 56838.62 88888.00 2010-12-26 09:58:57.518 360 13177.47 518.20 56838.62 88888.00 2010-12-26 09:58:58.518 360 13177.21 518.20 56838.01 88888.00 2010-12-26 09:58:59.518 360 13177.99 518.33 56838.13 88888.00 2010-12-26 09:59:00.518 360 13176.95 518.08 56839.23 88888.00 2010-12-26 09:59:01.518 360 13177.21 518.20 56838.25 88888.00 2010-12-26 09:59:02.518 360 13177.08 518.33 56838.50 88888.00 2010-12-26 09:59:03.518 360 13177.99 517.46 56838.38 88888.00 2010-12-26 09:59:04.518 360 13177.86 517.34 56838.25 88888.00 2010-12-26 09:59:05.518 360 13176.95 518.08 56838.87 88888.00 2010-12-26 09:59:06.518 360 13176.82 517.21 56838.87 88888.00 2010-12-26 09:59:07.518 360 13177.47 517.59 56838.38 88888.00 2010-12-26 09:59:08.518 360 13177.73 516.97 56838.38 88888.00 2010-12-26 09:59:09.518 360 13177.60 517.21 56838.75 88888.00 2010-12-26 09:59:10.518 360 13176.95 517.34 56838.75 88888.00 2010-12-26 09:59:11.518 360 13177.08 517.59 56838.99 88888.00 2010-12-26 09:59:12.518 360 13177.08 517.71 56838.50 88888.00 2010-12-26 09:59:13.518 360 13176.30 517.09 56838.38 88888.00 2010-12-26 09:59:14.518 360 13176.04 517.09 56838.50 88888.00 2010-12-26 09:59:15.518 360 13176.17 517.34 56838.75 88888.00 2010-12-26 09:59:16.518 360 13176.82 517.34 56838.75 88888.00 2010-12-26 09:59:17.518 360 13176.69 517.09 56838.50 88888.00 2010-12-26 09:59:18.518 360 13175.13 517.96 56838.01 88888.00 2010-12-26 09:59:19.518 360 13176.56 517.71 56838.38 88888.00 2010-12-26 09:59:20.518 360 13176.82 517.83 56838.25 88888.00 2010-12-26 09:59:21.518 360 13176.04 516.84 56838.99 88888.00 2010-12-26 09:59:22.518 360 13176.30 517.21 56838.87 88888.00 2010-12-26 09:59:23.518 360 13175.78 517.21 56838.25 88888.00 2010-12-26 09:59:24.518 360 13176.04 517.46 56838.75 88888.00 2010-12-26 09:59:25.518 360 13176.30 517.09 56838.75 88888.00 2010-12-26 09:59:26.518 360 13176.17 517.34 56838.13 88888.00 2010-12-26 09:59:27.518 360 13176.30 517.46 56838.38 88888.00 2010-12-26 09:59:28.518 360 13176.30 517.34 56838.62 88888.00 2010-12-26 09:59:29.518 360 13175.91 516.97 56838.25 88888.00 2010-12-26 09:59:30.518 360 13176.69 517.34 56837.28 88888.00 2010-12-26 09:59:31.518 360 13175.91 516.72 56838.13 88888.00 2010-12-26 09:59:32.518 360 13176.30 517.71 56838.25 88888.00 2010-12-26 09:59:33.518 360 13176.69 517.09 56839.23 88888.00 2010-12-26 09:59:34.518 360 13175.39 517.34 56837.89 88888.00 2010-12-26 09:59:35.518 360 13175.52 517.83 56838.01 88888.00 2010-12-26 09:59:36.518 360 13176.04 517.83 56838.25 88888.00 2010-12-26 09:59:37.518 360 13176.43 517.96 56838.38 88888.00 2010-12-26 09:59:38.518 360 13175.39 517.71 56838.13 88888.00 2010-12-26 09:59:39.518 360 13175.91 518.08 56837.89 88888.00 2010-12-26 09:59:40.518 360 13175.78 517.59 56838.01 88888.00 2010-12-26 09:59:41.518 360 13175.52 518.58 56837.77 88888.00 2010-12-26 09:59:42.518 360 13175.26 517.71 56838.13 88888.00 2010-12-26 09:59:43.518 360 13175.78 517.83 56837.16 88888.00 2010-12-26 09:59:44.518 360 13175.26 517.83 56837.89 88888.00 2010-12-26 09:59:45.518 360 13175.52 518.08 56838.38 88888.00 2010-12-26 09:59:46.518 360 13175.26 517.96 56837.77 88888.00 2010-12-26 09:59:47.518 360 13176.17 518.33 56838.38 88888.00 2010-12-26 09:59:48.518 360 13176.30 518.45 56837.40 88888.00 2010-12-26 09:59:49.518 360 13175.91 517.83 56837.28 88888.00 2010-12-26 09:59:50.518 360 13176.30 519.07 56837.40 88888.00 2010-12-26 09:59:51.518 360 13175.78 518.20 56837.52 88888.00 2010-12-26 09:59:52.518 360 13176.30 517.96 56838.01 88888.00 2010-12-26 09:59:53.518 360 13176.43 518.20 56837.89 88888.00 2010-12-26 09:59:54.518 360 13176.04 518.20 56837.64 88888.00 2010-12-26 09:59:55.518 360 13176.56 517.96 56838.01 88888.00 2010-12-26 09:59:56.518 360 13176.82 518.45 56838.25 88888.00 2010-12-26 09:59:57.518 360 13176.43 517.96 56837.64 88888.00 2010-12-26 09:59:58.518 360 13176.69 518.20 56837.89 88888.00 2010-12-26 09:59:59.518 360 13176.82 518.58 56837.77 88888.00 2010-12-26 10:00:00.518 360 13176.56 517.71 56837.52 88888.00 2010-12-26 10:00:01.518 360 13176.43 518.08 56838.01 88888.00 2010-12-26 10:00:02.518 360 13176.69 518.82 56837.64 88888.00 2010-12-26 10:00:03.518 360 13177.08 517.96 56837.89 88888.00 2010-12-26 10:00:04.518 360 13177.86 518.45 56837.89 88888.00 2010-12-26 10:00:05.518 360 13177.34 518.08 56837.89 88888.00 2010-12-26 10:00:06.518 360 13177.34 518.20 56837.52 88888.00 2010-12-26 10:00:07.518 360 13176.82 518.33 56838.38 88888.00 2010-12-26 10:00:08.518 360 13177.47 517.83 56837.89 88888.00 2010-12-26 10:00:09.518 360 13177.08 518.45 56838.50 88888.00 2010-12-26 10:00:10.518 360 13176.82 518.33 56838.50 88888.00 2010-12-26 10:00:11.518 360 13176.82 518.33 56838.01 88888.00 2010-12-26 10:00:12.518 360 13176.56 518.58 56838.25 88888.00 2010-12-26 10:00:13.518 360 13176.43 517.96 56838.87 88888.00 2010-12-26 10:00:14.518 360 13176.95 518.82 56837.89 88888.00 2010-12-26 10:00:15.518 360 13177.08 517.46 56838.01 88888.00 2010-12-26 10:00:16.518 360 13176.82 518.08 56838.38 88888.00 2010-12-26 10:00:17.518 360 13176.04 518.20 56838.87 88888.00 2010-12-26 10:00:18.518 360 13176.56 518.33 56838.13 88888.00 2010-12-26 10:00:19.518 360 13176.17 518.95 56838.38 88888.00 2010-12-26 10:00:20.518 360 13176.69 518.20 56838.01 88888.00 2010-12-26 10:00:21.518 360 13176.69 518.08 56838.25 88888.00 2010-12-26 10:00:22.518 360 13176.95 518.20 56838.01 88888.00 2010-12-26 10:00:23.518 360 13176.43 518.33 56838.38 88888.00 2010-12-26 10:00:24.518 360 13176.82 518.58 56838.13 88888.00 2010-12-26 10:00:25.518 360 13176.95 518.20 56838.25 88888.00 2010-12-26 10:00:26.518 360 13176.82 518.20 56838.62 88888.00 2010-12-26 10:00:27.518 360 13175.78 517.96 56838.38 88888.00 2010-12-26 10:00:28.518 360 13176.95 518.33 56838.62 88888.00 2010-12-26 10:00:29.518 360 13176.82 518.20 56838.87 88888.00 2010-12-26 10:00:30.518 360 13177.47 519.07 56838.13 88888.00 2010-12-26 10:00:31.518 360 13177.08 518.33 56838.38 88888.00 2010-12-26 10:00:32.518 360 13176.69 517.71 56838.50 88888.00 2010-12-26 10:00:33.518 360 13177.08 518.45 56838.62 88888.00 2010-12-26 10:00:34.518 360 13177.34 518.33 56838.25 88888.00 2010-12-26 10:00:35.518 360 13177.60 518.58 56838.25 88888.00 2010-12-26 10:00:36.518 360 13177.73 518.08 56838.99 88888.00 2010-12-26 10:00:37.518 360 13177.60 518.82 56838.25 88888.00 2010-12-26 10:00:38.518 360 13177.47 518.33 56838.87 88888.00 2010-12-26 10:00:39.518 360 13178.12 517.83 56838.75 88888.00 2010-12-26 10:00:41.518 360 13177.60 518.45 56838.25 88888.00 2010-12-26 10:00:42.518 360 13177.86 518.33 56838.87 88888.00 2010-12-26 10:00:43.518 360 13178.12 518.20 56838.25 88888.00 2010-12-26 10:00:44.518 360 13178.25 518.20 56838.75 88888.00 2010-12-26 10:00:45.518 360 13178.25 517.83 56838.38 88888.00 2010-12-26 10:00:46.518 360 13178.38 517.96 56838.38 88888.00 2010-12-26 10:00:47.518 360 13178.12 517.83 56838.38 88888.00 2010-12-26 10:00:48.518 360 13177.86 518.45 56838.87 88888.00 2010-12-26 10:00:49.518 360 13177.60 518.20 56838.75 88888.00 2010-12-26 10:00:50.518 360 13178.25 518.58 56837.77 88888.00 2010-12-26 10:00:51.518 360 13178.12 518.58 56838.50 88888.00 2010-12-26 10:00:52.518 360 13178.64 518.58 56838.62 88888.00 2010-12-26 10:00:53.518 360 13177.34 518.70 56838.75 88888.00 2010-12-26 10:00:54.518 360 13177.86 518.33 56838.50 88888.00 2010-12-26 10:00:55.518 360 13178.12 518.33 56838.62 88888.00 2010-12-26 10:00:56.518 360 13178.51 518.70 56838.99 88888.00 2010-12-26 10:00:57.518 360 13178.77 518.82 56838.01 88888.00 2010-12-26 10:00:58.518 360 13178.25 518.82 56838.01 88888.00 2010-12-26 10:00:59.518 360 13178.38 518.82 56838.50 88888.00 2010-12-26 10:01:00.518 360 13178.38 518.45 56838.38 88888.00 2010-12-26 10:01:01.518 360 13179.03 518.33 56838.38 88888.00 2010-12-26 10:01:02.518 360 13179.16 518.70 56838.87 88888.00 2010-12-26 10:01:03.518 360 13179.42 518.08 56838.38 88888.00 2010-12-26 10:01:04.518 360 13179.03 518.45 56838.25 88888.00 2010-12-26 10:01:05.518 360 13178.77 518.70 56838.25 88888.00 2010-12-26 10:01:06.518 360 13178.77 519.20 56838.50 88888.00 2010-12-26 10:01:07.518 360 13179.42 518.82 56838.62 88888.00 2010-12-26 10:01:08.518 360 13178.90 518.33 56838.75 88888.00 2010-12-26 10:01:09.518 360 13178.90 518.70 56838.62 88888.00 2010-12-26 10:01:10.518 360 13178.25 518.58 56839.11 88888.00 2010-12-26 10:01:11.518 360 13177.99 518.70 56838.87 88888.00 2010-12-26 10:01:12.518 360 13178.25 518.95 56838.13 88888.00 2010-12-26 10:01:13.518 360 13178.38 518.45 56838.99 88888.00 2010-12-26 10:01:14.518 360 13177.60 518.45 56838.62 88888.00 2010-12-26 10:01:15.518 360 13178.12 518.82 56838.50 88888.00 2010-12-26 10:01:16.518 360 13178.12 519.44 56839.36 88888.00 2010-12-26 10:01:17.518 360 13177.60 519.07 56838.13 88888.00 2010-12-26 10:01:18.518 360 13178.25 518.95 56838.25 88888.00 2010-12-26 10:01:19.518 360 13177.86 519.20 56838.01 88888.00 2010-12-26 10:01:20.518 360 13178.51 518.95 56838.38 88888.00 2010-12-26 10:01:21.518 360 13178.64 519.32 56838.75 88888.00 2010-12-26 10:01:22.518 360 13178.12 519.44 56838.38 88888.00 2010-12-26 10:01:23.518 360 13177.47 518.82 56838.87 88888.00 2010-12-26 10:01:24.518 360 13177.99 518.20 56839.11 88888.00 2010-12-26 10:01:25.518 360 13177.99 519.20 56838.62 88888.00 2010-12-26 10:01:26.518 360 13178.51 518.58 56838.25 88888.00 2010-12-26 10:01:27.518 360 13178.38 518.45 56838.75 88888.00 2010-12-26 10:01:28.518 360 13178.90 518.95 56838.50 88888.00 2010-12-26 10:01:29.518 360 13178.64 519.20 56838.62 88888.00 2010-12-26 10:01:30.518 360 13178.64 518.33 56838.75 88888.00 2010-12-26 10:01:31.518 360 13178.77 518.20 56838.50 88888.00 2010-12-26 10:01:32.518 360 13179.16 518.95 56838.38 88888.00 2010-12-26 10:01:33.518 360 13178.38 518.33 56838.87 88888.00 2010-12-26 10:01:34.518 360 13178.64 518.95 56838.75 88888.00 2010-12-26 10:01:35.518 360 13178.64 518.95 56838.75 88888.00 2010-12-26 10:01:36.518 360 13178.64 518.95 56838.50 88888.00 2010-12-26 10:01:37.518 360 13178.51 518.45 56839.11 88888.00 2010-12-26 10:01:38.518 360 13179.16 518.20 56838.50 88888.00 2010-12-26 10:01:39.518 360 13177.99 518.33 56838.25 88888.00 2010-12-26 10:01:40.518 360 13177.86 518.33 56838.50 88888.00 2010-12-26 10:01:41.518 360 13177.60 518.58 56839.11 88888.00 2010-12-26 10:01:42.518 360 13178.64 518.33 56838.87 88888.00 2010-12-26 10:01:43.518 360 13178.12 518.70 56838.38 88888.00 2010-12-26 10:01:44.518 360 13178.51 517.71 56838.75 88888.00 2010-12-26 10:01:45.518 360 13177.47 518.58 56838.25 88888.00 2010-12-26 10:01:46.518 360 13178.38 518.45 56838.99 88888.00 2010-12-26 10:01:47.518 360 13177.86 517.71 56838.62 88888.00 2010-12-26 10:01:48.518 360 13177.86 518.20 56838.87 88888.00 2010-12-26 10:01:49.518 360 13178.38 517.59 56838.99 88888.00 2010-12-26 10:01:50.518 360 13178.51 518.20 56838.87 88888.00 2010-12-26 10:01:51.518 360 13177.99 517.83 56838.50 88888.00 2010-12-26 10:01:52.518 360 13177.73 518.33 56838.38 88888.00 2010-12-26 10:01:53.518 360 13178.12 518.58 56839.11 88888.00 2010-12-26 10:01:54.518 360 13178.77 518.20 56838.50 88888.00 2010-12-26 10:01:55.518 360 13177.99 517.59 56839.11 88888.00 2010-12-26 10:01:56.518 360 13178.38 517.71 56838.25 88888.00 2010-12-26 10:01:57.518 360 13178.38 517.83 56838.38 88888.00 2010-12-26 10:01:58.518 360 13177.99 517.59 56838.75 88888.00 2010-12-26 10:01:59.518 360 13178.25 517.34 56838.25 88888.00 2010-12-26 10:02:00.518 360 13178.77 517.96 56838.38 88888.00 2010-12-26 10:02:01.518 360 13178.25 517.34 56837.89 88888.00 2010-12-26 10:02:02.518 360 13178.51 517.21 56839.23 88888.00 2010-12-26 10:02:03.518 360 13178.25 517.21 56838.38 88888.00 2010-12-26 10:02:04.518 360 13178.90 517.46 56838.62 88888.00 2010-12-26 10:02:05.518 360 13178.77 517.21 56838.62 88888.00 2010-12-26 10:02:06.518 360 13179.29 517.59 56837.89 88888.00 2010-12-26 10:02:07.518 360 13178.38 516.72 56838.38 88888.00 2010-12-26 10:02:08.518 360 13178.12 517.96 56838.62 88888.00 2010-12-26 10:02:09.518 360 13178.51 517.46 56838.87 88888.00 2010-12-26 10:02:10.518 360 13178.25 516.84 56838.25 88888.00 2010-12-26 10:02:11.518 360 13178.90 516.47 56837.77 88888.00 2010-12-26 10:02:12.518 360 13178.38 517.83 56838.13 88888.00 2010-12-26 10:02:13.518 360 13178.25 517.09 56838.50 88888.00 2010-12-26 10:02:14.518 360 13178.90 517.09 56838.38 88888.00 2010-12-26 10:02:15.518 360 13178.51 517.46 56838.75 88888.00 2010-12-26 10:02:16.518 360 13177.99 517.21 56837.77 88888.00 2010-12-26 10:02:17.518 360 13178.77 517.09 56838.13 88888.00 2010-12-26 10:02:18.518 360 13179.03 517.96 56837.89 88888.00 2010-12-26 10:02:19.518 360 13178.90 516.97 56838.38 88888.00 2010-12-26 10:02:20.518 360 13178.51 517.21 56838.62 88888.00 2010-12-26 10:02:21.518 360 13177.99 517.21 56838.13 88888.00 2010-12-26 10:02:22.518 360 13177.86 517.34 56838.99 88888.00 2010-12-26 10:02:23.518 360 13178.38 517.46 56838.87 88888.00 2010-12-26 10:02:24.518 360 13178.38 517.96 56838.87 88888.00 2010-12-26 10:02:25.518 360 13178.51 517.59 56839.11 88888.00 2010-12-26 10:02:26.518 360 13178.51 517.71 56837.77 88888.00 2010-12-26 10:02:27.518 360 13178.12 517.34 56838.13 88888.00 2010-12-26 10:02:28.518 360 13177.73 517.71 56838.13 88888.00 2010-12-26 10:02:29.518 360 13178.77 517.34 56838.62 88888.00 2010-12-26 10:02:30.518 360 13178.64 517.71 56838.62 88888.00 2010-12-26 10:02:31.518 360 13178.51 517.21 56838.87 88888.00 2010-12-26 10:02:32.518 360 13177.60 517.21 56838.75 88888.00 2010-12-26 10:02:33.518 360 13178.51 517.46 56839.11 88888.00 2010-12-26 10:02:34.518 360 13178.12 516.59 56838.50 88888.00 2010-12-26 10:02:35.518 360 13178.25 517.21 56838.99 88888.00 2010-12-26 10:02:36.518 360 13178.12 517.21 56838.50 88888.00 2010-12-26 10:02:37.518 360 13177.99 516.97 56838.75 88888.00 2010-12-26 10:02:38.518 360 13177.47 517.71 56838.75 88888.00 2010-12-26 10:02:39.518 360 13177.73 517.34 56839.36 88888.00 2010-12-26 10:02:40.518 360 13177.60 516.72 56838.38 88888.00 2010-12-26 10:02:41.518 360 13177.86 516.84 56838.38 88888.00 2010-12-26 10:02:42.518 360 13177.60 516.84 56838.50 88888.00 2010-12-26 10:02:43.518 360 13177.73 517.21 56838.01 88888.00 2010-12-26 10:02:44.518 360 13177.86 516.97 56838.50 88888.00 2010-12-26 10:02:45.518 360 13177.21 516.72 56838.13 88888.00 2010-12-26 10:02:46.518 360 13177.47 517.09 56839.11 88888.00 2010-12-26 10:02:47.518 360 13177.60 516.47 56838.13 88888.00 2010-12-26 10:02:48.518 360 13177.86 517.09 56838.50 88888.00 2010-12-26 10:02:49.518 360 13177.47 516.97 56838.25 88888.00 2010-12-26 10:02:50.518 360 13178.38 517.71 56839.23 88888.00 2010-12-26 10:02:51.518 360 13177.86 517.46 56839.23 88888.00 2010-12-26 10:02:52.518 360 13177.21 517.83 56838.87 88888.00 2010-12-26 10:02:53.518 360 13177.60 517.71 56839.23 88888.00 2010-12-26 10:02:54.518 360 13177.60 517.71 56838.62 88888.00 2010-12-26 10:02:55.518 360 13177.60 517.34 56838.50 88888.00 2010-12-26 10:02:56.518 360 13177.21 517.83 56839.11 88888.00 2010-12-26 10:02:57.518 360 13177.47 516.84 56838.38 88888.00 2010-12-26 10:02:58.518 360 13177.21 517.71 56838.13 88888.00 2010-12-26 10:02:59.518 360 13176.82 517.83 56838.62 88888.00 2010-12-26 10:03:00.518 360 13176.82 517.71 56838.75 88888.00 2010-12-26 10:03:01.518 360 13177.60 517.59 56838.38 88888.00 2010-12-26 10:03:02.518 360 13177.34 518.08 56838.13 88888.00 2010-12-26 10:03:03.518 360 13176.95 518.82 56838.62 88888.00 2010-12-26 10:03:04.518 360 13177.08 518.58 56838.50 88888.00 2010-12-26 10:03:05.518 360 13176.69 518.33 56838.62 88888.00 2010-12-26 10:03:06.518 360 13176.82 518.33 56838.75 88888.00 2010-12-26 10:03:07.518 360 13176.95 518.45 56837.89 88888.00 2010-12-26 10:03:08.518 360 13177.34 518.45 56839.11 88888.00 2010-12-26 10:03:09.518 360 13177.47 518.45 56838.13 88888.00 2010-12-26 10:03:10.518 360 13177.99 518.08 56838.99 88888.00 2010-12-26 10:03:11.518 360 13177.47 518.70 56838.50 88888.00 2010-12-26 10:03:12.518 360 13177.47 518.58 56838.50 88888.00 2010-12-26 10:03:13.518 360 13177.34 518.45 56838.75 88888.00 2010-12-26 10:03:14.518 360 13177.34 518.08 56838.25 88888.00 2010-12-26 10:03:15.518 360 13178.12 518.58 56837.89 88888.00 2010-12-26 10:03:16.518 360 13178.12 518.33 56838.50 88888.00 2010-12-26 10:03:17.518 360 13178.25 518.33 56838.25 88888.00 2010-12-26 10:03:18.518 360 13178.38 518.70 56838.01 88888.00 2010-12-26 10:03:19.518 360 13177.99 518.20 56838.99 88888.00 2010-12-26 10:03:20.518 360 13177.47 518.33 56838.50 88888.00 2010-12-26 10:03:21.518 360 13177.47 518.58 56838.62 88888.00 2010-12-26 10:03:22.518 360 13177.86 517.96 56838.75 88888.00 2010-12-26 10:03:23.518 360 13177.08 518.58 56838.38 88888.00 2010-12-26 10:03:24.518 360 13178.25 517.96 56839.23 88888.00 2010-12-26 10:03:25.518 360 13178.64 518.20 56838.62 88888.00 2010-12-26 10:03:26.518 360 13177.73 518.95 56838.13 88888.00 2010-12-26 10:03:27.518 360 13177.47 518.82 56838.50 88888.00 2010-12-26 10:03:28.518 360 13178.25 518.70 56838.25 88888.00 2010-12-26 10:03:29.518 360 13177.60 518.33 56838.25 88888.00 2010-12-26 10:03:30.518 360 13178.12 518.82 56838.13 88888.00 2010-12-26 10:03:31.518 360 13177.99 518.20 56838.99 88888.00 2010-12-26 10:03:32.518 360 13178.12 517.71 56838.38 88888.00 2010-12-26 10:03:33.518 360 13178.12 518.33 56839.11 88888.00 2010-12-26 10:03:34.518 360 13178.25 518.20 56838.62 88888.00 2010-12-26 10:03:35.518 360 13177.99 518.08 56838.87 88888.00 2010-12-26 10:03:36.518 360 13177.86 517.59 56838.38 88888.00 2010-12-26 10:03:37.518 360 13177.99 518.08 56838.62 88888.00 2010-12-26 10:03:38.518 360 13178.12 517.21 56838.50 88888.00 2010-12-26 10:03:39.518 360 13178.12 517.96 56838.87 88888.00 2010-12-26 10:03:40.518 360 13178.38 517.71 56838.75 88888.00 2010-12-26 10:03:41.518 360 13177.99 516.97 56838.62 88888.00 2010-12-26 10:03:42.518 360 13178.12 516.97 56838.87 88888.00 2010-12-26 10:03:43.518 360 13177.86 517.09 56838.38 88888.00 2010-12-26 10:03:44.518 360 13178.12 517.59 56838.01 88888.00 2010-12-26 10:03:45.518 360 13178.77 517.59 56838.62 88888.00 2010-12-26 10:03:46.518 360 13178.51 516.59 56838.38 88888.00 2010-12-26 10:03:47.518 360 13177.99 516.35 56838.75 88888.00 2010-12-26 10:03:48.518 360 13178.12 516.72 56838.62 88888.00 2010-12-26 10:03:49.518 360 13178.77 517.21 56837.89 88888.00 2010-12-26 10:03:50.518 360 13176.69 516.97 56839.11 88888.00 2010-12-26 10:03:51.518 360 13178.38 516.47 56838.13 88888.00 2010-12-26 10:03:52.518 360 13177.86 516.59 56838.38 88888.00 2010-12-26 10:03:53.518 360 13178.38 516.97 56838.13 88888.00 2010-12-26 10:03:54.518 360 13178.51 517.09 56838.50 88888.00 2010-12-26 10:03:55.518 360 13177.86 517.71 56839.23 88888.00 2010-12-26 10:03:56.518 360 13178.64 516.97 56839.36 88888.00 2010-12-26 10:03:57.518 360 13178.12 517.71 56838.87 88888.00 2010-12-26 10:03:58.518 360 13177.34 517.09 56838.50 88888.00 2010-12-26 10:03:59.518 360 13177.86 516.59 56838.25 88888.00 2010-12-26 10:04:00.518 360 13178.12 517.46 56839.23 88888.00 2010-12-26 10:04:01.518 360 13178.38 516.97 56839.11 88888.00 2010-12-26 10:04:02.518 360 13178.38 517.71 56838.62 88888.00 2010-12-26 10:04:03.518 360 13178.64 517.46 56838.99 88888.00 2010-12-26 10:04:04.518 360 13177.99 517.83 56838.01 88888.00 2010-12-26 10:04:05.518 360 13178.38 517.59 56838.75 88888.00 2010-12-26 10:04:06.518 360 13178.25 517.46 56838.50 88888.00 2010-12-26 10:04:07.518 360 13178.38 517.96 56838.62 88888.00 2010-12-26 10:04:08.518 360 13177.47 517.96 56838.87 88888.00 2010-12-26 10:04:09.518 360 13178.38 517.71 56838.62 88888.00 2010-12-26 10:04:10.518 360 13178.25 517.71 56838.99 88888.00 2010-12-26 10:04:11.518 360 13178.51 517.83 56838.99 88888.00 2010-12-26 10:04:12.518 360 13178.38 517.83 56838.62 88888.00 2010-12-26 10:04:13.518 360 13178.90 517.96 56838.50 88888.00 2010-12-26 10:04:14.518 360 13178.51 518.58 56838.99 88888.00 2010-12-26 10:04:15.518 360 13179.16 518.70 56838.99 88888.00 2010-12-26 10:04:16.518 360 13178.64 517.96 56839.11 88888.00 2010-12-26 10:04:17.518 360 13179.03 518.70 56839.48 88888.00 2010-12-26 10:04:18.518 360 13178.90 517.96 56839.23 88888.00 2010-12-26 10:04:19.518 360 13179.29 518.58 56839.11 88888.00 2010-12-26 10:04:20.518 360 13178.64 518.82 56838.50 88888.00 2010-12-26 10:04:21.518 360 13178.90 518.95 56838.87 88888.00 2010-12-26 10:04:22.518 360 13179.42 518.33 56839.11 88888.00 2010-12-26 10:04:23.518 360 13179.54 518.58 56838.99 88888.00 2010-12-26 10:04:24.518 360 13178.64 518.45 56838.62 88888.00 2010-12-26 10:04:25.518 360 13178.51 518.82 56838.87 88888.00 2010-12-26 10:04:26.518 360 13179.03 518.70 56839.60 88888.00 2010-12-26 10:04:27.518 360 13179.29 519.20 56839.11 88888.00 2010-12-26 10:04:28.518 360 13178.38 519.44 56838.87 88888.00 2010-12-26 10:04:29.518 360 13179.16 518.82 56838.87 88888.00 2010-12-26 10:04:30.518 360 13178.64 518.95 56839.60 88888.00 2010-12-26 10:04:31.518 360 13179.03 519.32 56838.87 88888.00 2010-12-26 10:04:32.518 360 13179.16 518.82 56839.11 88888.00 2010-12-26 10:04:33.518 360 13179.42 519.20 56838.75 88888.00 2010-12-26 10:04:34.518 360 13179.42 519.07 56839.60 88888.00 2010-12-26 10:04:35.518 360 13178.64 519.57 56839.11 88888.00 2010-12-26 10:04:36.518 360 13179.03 519.57 56839.11 88888.00 2010-12-26 10:04:37.518 360 13180.19 518.45 56838.87 88888.00 2010-12-26 10:04:38.518 360 13179.29 518.33 56839.48 88888.00 2010-12-26 10:04:39.518 360 13178.77 518.20 56839.97 88888.00 2010-12-26 10:04:40.518 360 13179.29 519.07 56839.48 88888.00 2010-12-26 10:04:41.518 360 13178.77 518.82 56839.23 88888.00 2010-12-26 10:04:42.518 360 13179.42 518.33 56839.84 88888.00 2010-12-26 10:04:43.518 360 13179.16 518.70 56839.36 88888.00 2010-12-26 10:04:44.518 360 13178.64 518.82 56839.23 88888.00 2010-12-26 10:04:45.518 360 13178.51 519.20 56838.87 88888.00 2010-12-26 10:04:46.518 360 13179.42 518.20 56839.23 88888.00 2010-12-26 10:04:47.518 360 13179.16 518.58 56838.99 88888.00 2010-12-26 10:04:48.518 360 13179.42 517.96 56838.99 88888.00 2010-12-26 10:04:49.518 360 13179.42 517.96 56839.60 88888.00 2010-12-26 10:04:50.518 360 13179.42 517.96 56838.99 88888.00 2010-12-26 10:04:51.518 360 13179.80 518.33 56839.11 88888.00 2010-12-26 10:04:52.518 360 13179.54 517.96 56839.72 88888.00 2010-12-26 10:04:53.518 360 13179.16 517.59 56839.23 88888.00 2010-12-26 10:04:54.518 360 13179.03 517.71 56839.84 88888.00 2010-12-26 10:04:55.518 360 13178.77 518.45 56839.23 88888.00 2010-12-26 10:04:56.518 360 13178.90 518.20 56839.48 88888.00 2010-12-26 10:04:57.518 360 13179.16 517.96 56839.48 88888.00 2010-12-26 10:04:58.518 360 13178.38 517.34 56839.23 88888.00 2010-12-26 10:04:59.518 360 13179.16 517.09 56839.48 88888.00 2010-12-26 10:05:00.518 360 13178.90 518.20 56839.36 88888.00 2010-12-26 10:05:01.518 360 13179.16 517.59 56839.36 88888.00 2010-12-26 10:05:02.518 360 13177.99 517.71 56838.99 88888.00 2010-12-26 10:05:03.518 360 13178.12 517.21 56838.99 88888.00 2010-12-26 10:05:04.518 360 13179.03 517.46 56839.23 88888.00 2010-12-26 10:05:05.517 360 13178.77 516.97 56839.36 88888.00 2010-12-26 10:05:06.517 360 13178.64 517.34 56839.23 88888.00 2010-12-26 10:05:07.517 360 13178.77 517.71 56839.48 88888.00 2010-12-26 10:05:08.517 360 13179.29 517.34 56839.72 88888.00 2010-12-26 10:05:09.517 360 13178.90 517.21 56838.87 88888.00 2010-12-26 10:05:10.517 360 13178.90 516.72 56838.62 88888.00 2010-12-26 10:05:11.517 360 13178.90 516.35 56838.99 88888.00 2010-12-26 10:05:12.517 360 13178.64 516.35 56838.75 88888.00 2010-12-26 10:05:13.517 360 13179.03 516.35 56839.48 88888.00 2010-12-26 10:05:14.517 360 13179.67 516.59 56838.50 88888.00 2010-12-26 10:05:15.517 360 13179.16 516.22 56838.75 88888.00 2010-12-26 10:05:16.517 360 13179.42 516.84 56838.50 88888.00 2010-12-26 10:05:17.517 360 13178.25 516.59 56838.62 88888.00 2010-12-26 10:05:18.517 360 13178.64 517.34 56839.23 88888.00 2010-12-26 10:05:19.517 360 13178.90 516.84 56839.23 88888.00 2010-12-26 10:05:20.517 360 13178.64 516.35 56838.75 88888.00 2010-12-26 10:05:21.517 360 13178.77 516.72 56838.13 88888.00 2010-12-26 10:05:22.517 360 13178.51 516.22 56838.99 88888.00 2010-12-26 10:05:23.517 360 13178.38 516.84 56838.87 88888.00 2010-12-26 10:05:24.517 360 13178.25 516.97 56839.36 88888.00 2010-12-26 10:05:25.517 360 13178.51 517.21 56838.62 88888.00 2010-12-26 10:05:26.517 360 13178.77 517.09 56838.62 88888.00 2010-12-26 10:05:27.517 360 13177.47 517.21 56838.75 88888.00 2010-12-26 10:05:28.517 360 13178.77 517.34 56838.62 88888.00 2010-12-26 10:05:29.517 360 13178.51 517.09 56838.25 88888.00 2010-12-26 10:05:30.517 360 13178.25 516.97 56839.23 88888.00 2010-12-26 10:05:31.517 360 13178.25 516.72 56838.75 88888.00 2010-12-26 10:05:32.517 360 13177.60 516.72 56839.11 88888.00 2010-12-26 10:05:33.517 360 13177.86 517.34 56838.99 88888.00 2010-12-26 10:05:34.517 360 13179.29 517.71 56838.87 88888.00 2010-12-26 10:05:35.517 360 13177.99 516.97 56839.48 88888.00 2010-12-26 10:05:36.517 360 13177.60 516.97 56838.01 88888.00 2010-12-26 10:05:37.517 360 13178.12 516.72 56838.99 88888.00 2010-12-26 10:05:38.517 360 13177.86 517.46 56839.48 88888.00 2010-12-26 10:05:39.517 360 13177.47 518.08 56838.38 88888.00 2010-12-26 10:05:40.517 360 13177.73 517.21 56838.50 88888.00 2010-12-26 10:05:41.517 360 13177.86 517.09 56838.50 88888.00 2010-12-26 10:05:42.517 360 13177.34 517.59 56839.23 88888.00 2010-12-26 10:05:43.517 360 13177.21 517.34 56838.99 88888.00 2010-12-26 10:05:44.517 360 13177.99 517.21 56838.50 88888.00 2010-12-26 10:05:45.517 360 13177.73 517.21 56839.23 88888.00 2010-12-26 10:05:46.517 360 13178.51 516.72 56839.60 88888.00 2010-12-26 10:05:47.517 360 13178.25 517.34 56838.75 88888.00 2010-12-26 10:05:48.517 360 13177.99 517.46 56838.75 88888.00 2010-12-26 10:05:49.517 360 13177.73 516.84 56839.84 88888.00 2010-12-26 10:05:50.517 360 13177.99 517.59 56839.23 88888.00 2010-12-26 10:05:51.517 360 13177.60 516.97 56838.50 88888.00 2010-12-26 10:05:52.517 360 13177.21 517.21 56838.99 88888.00 2010-12-26 10:05:53.517 360 13178.12 517.59 56838.62 88888.00 2010-12-26 10:05:54.517 360 13177.60 517.59 56838.62 88888.00 2010-12-26 10:05:55.517 360 13177.34 517.09 56838.99 88888.00 2010-12-26 10:05:56.517 360 13177.86 517.34 56839.23 88888.00 2010-12-26 10:05:57.517 360 13177.99 516.97 56838.87 88888.00 2010-12-26 10:05:58.517 360 13177.86 517.59 56838.62 88888.00 2010-12-26 10:05:59.517 360 13177.73 516.72 56838.62 88888.00 2010-12-26 10:06:00.517 360 13177.34 517.09 56838.87 88888.00 2010-12-26 10:06:01.517 360 13177.73 516.47 56838.38 88888.00 2010-12-26 10:06:02.517 360 13177.34 516.59 56838.62 88888.00 2010-12-26 10:06:03.517 360 13177.99 516.72 56838.62 88888.00 2010-12-26 10:06:04.517 360 13176.95 516.47 56838.75 88888.00 2010-12-26 10:06:05.517 360 13177.08 517.71 56838.50 88888.00 2010-12-26 10:06:06.517 360 13177.08 517.46 56838.87 88888.00 2010-12-26 10:06:07.517 360 13177.47 516.97 56838.75 88888.00 2010-12-26 10:06:08.517 360 13177.86 517.09 56838.87 88888.00 2010-12-26 10:06:09.517 360 13177.34 517.34 56838.38 88888.00 2010-12-26 10:06:10.517 360 13177.99 517.09 56838.75 88888.00 2010-12-26 10:06:11.517 360 13177.86 517.59 56838.87 88888.00 2010-12-26 10:06:12.517 360 13177.34 517.59 56838.38 88888.00 2010-12-26 10:06:13.517 360 13177.34 517.21 56838.75 88888.00 2010-12-26 10:06:14.517 360 13177.99 517.83 56838.62 88888.00 2010-12-26 10:06:15.517 360 13177.34 517.71 56838.87 88888.00 2010-12-26 10:06:16.517 360 13178.25 517.71 56838.75 88888.00 2010-12-26 10:06:17.517 360 13177.60 517.71 56838.62 88888.00 2010-12-26 10:06:18.517 360 13177.21 517.71 56838.75 88888.00 2010-12-26 10:06:19.517 360 13177.73 518.08 56838.25 88888.00 2010-12-26 10:06:20.517 360 13177.86 517.71 56838.62 88888.00 2010-12-26 10:06:21.517 360 13177.47 517.59 56838.99 88888.00 2010-12-26 10:06:22.517 360 13177.60 517.83 56838.25 88888.00 2010-12-26 10:06:23.517 360 13177.21 517.71 56838.50 88888.00 2010-12-26 10:06:24.517 360 13177.86 517.71 56838.99 88888.00 2010-12-26 10:06:25.517 360 13178.12 517.71 56839.11 88888.00 2010-12-26 10:06:26.517 360 13177.86 517.21 56838.25 88888.00 2010-12-26 10:06:27.517 360 13178.38 518.58 56838.99 88888.00 2010-12-26 10:06:28.517 360 13177.99 517.96 56838.01 88888.00 2010-12-26 10:06:29.517 360 13178.51 517.59 56838.38 88888.00 2010-12-26 10:06:30.517 360 13178.25 517.71 56838.50 88888.00 2010-12-26 10:06:31.517 360 13178.12 518.33 56838.75 88888.00 2010-12-26 10:06:32.517 360 13178.12 518.82 56838.87 88888.00 2010-12-26 10:06:33.517 360 13178.12 518.58 56838.99 88888.00 2010-12-26 10:06:34.517 360 13178.25 518.20 56838.75 88888.00 2010-12-26 10:06:35.517 360 13178.25 519.20 56838.87 88888.00 2010-12-26 10:06:36.517 360 13179.16 517.96 56838.62 88888.00 2010-12-26 10:06:37.517 360 13178.25 517.96 56839.11 88888.00 2010-12-26 10:06:38.517 360 13178.77 518.70 56838.50 88888.00 2010-12-26 10:06:39.517 360 13178.38 518.08 56838.87 88888.00 2010-12-26 10:06:41.517 360 13178.64 518.33 56839.23 88888.00 2010-12-26 10:06:42.517 360 13178.51 518.08 56838.38 88888.00 2010-12-26 10:06:43.517 360 13178.38 518.33 56838.62 88888.00 2010-12-26 10:06:44.517 360 13178.51 518.20 56838.50 88888.00 2010-12-26 10:06:45.517 360 13178.51 518.70 56839.11 88888.00 2010-12-26 10:06:46.517 360 13178.77 518.08 56838.62 88888.00 2010-12-26 10:06:47.517 360 13179.54 518.45 56838.50 88888.00 2010-12-26 10:06:48.517 360 13178.25 518.08 56838.25 88888.00 2010-12-26 10:06:49.517 360 13178.38 518.58 56838.87 88888.00 2010-12-26 10:06:50.517 360 13178.25 517.96 56838.99 88888.00 2010-12-26 10:06:51.517 360 13178.51 518.08 56838.62 88888.00 2010-12-26 10:06:52.517 360 13179.29 518.58 56838.62 88888.00 2010-12-26 10:06:53.517 360 13178.64 518.70 56838.87 88888.00 2010-12-26 10:06:54.517 360 13179.03 519.20 56838.87 88888.00 2010-12-26 10:06:55.517 360 13178.38 518.70 56839.11 88888.00 2010-12-26 10:06:56.517 360 13178.38 518.20 56838.99 88888.00 2010-12-26 10:06:57.517 360 13178.51 518.20 56838.87 88888.00 2010-12-26 10:06:58.517 360 13178.77 518.70 56839.36 88888.00 2010-12-26 10:06:59.517 360 13179.16 518.58 56839.11 88888.00 2010-12-26 10:07:00.517 360 13178.51 517.96 56838.38 88888.00 2010-12-26 10:07:01.517 360 13179.16 518.08 56838.50 88888.00 2010-12-26 10:07:02.517 360 13178.64 517.71 56839.23 88888.00 2010-12-26 10:07:03.517 360 13179.16 517.96 56838.50 88888.00 2010-12-26 10:07:04.517 360 13178.90 518.45 56838.50 88888.00 2010-12-26 10:07:05.517 360 13178.51 517.83 56838.87 88888.00 2010-12-26 10:07:06.517 360 13178.64 518.20 56838.62 88888.00 2010-12-26 10:07:07.517 360 13178.51 517.83 56838.25 88888.00 2010-12-26 10:07:08.517 360 13178.12 517.46 56838.87 88888.00 2010-12-26 10:07:09.517 360 13179.29 517.96 56838.75 88888.00 2010-12-26 10:07:10.517 360 13178.51 518.58 56839.23 88888.00 2010-12-26 10:07:11.517 360 13178.51 517.46 56839.36 88888.00 2010-12-26 10:07:12.517 360 13179.03 518.58 56838.75 88888.00 2010-12-26 10:07:13.517 360 13178.64 517.83 56838.38 88888.00 2010-12-26 10:07:14.517 360 13178.38 517.96 56838.75 88888.00 2010-12-26 10:07:15.517 360 13179.03 518.08 56838.50 88888.00 2010-12-26 10:07:16.517 360 13178.51 518.45 56838.38 88888.00 2010-12-26 10:07:17.517 360 13178.77 518.08 56838.99 88888.00 2010-12-26 10:07:18.517 360 13178.25 518.20 56838.38 88888.00 2010-12-26 10:07:19.517 360 13179.03 518.20 56839.48 88888.00 2010-12-26 10:07:20.517 360 13178.38 518.45 56839.23 88888.00 2010-12-26 10:07:21.517 360 13179.29 518.58 56838.87 88888.00 2010-12-26 10:07:22.517 360 13178.51 518.58 56838.75 88888.00 2010-12-26 10:07:23.517 360 13177.21 518.58 56839.36 88888.00 2010-12-26 10:07:24.517 360 13178.90 517.96 56839.72 88888.00 2010-12-26 10:07:25.517 360 13178.64 518.20 56839.48 88888.00 2010-12-26 10:07:26.517 360 13179.03 518.33 56839.23 88888.00 2010-12-26 10:07:27.517 360 13178.38 518.45 56839.97 88888.00 2010-12-26 10:07:28.517 360 13178.90 518.45 56838.87 88888.00 2010-12-26 10:07:29.517 360 13178.77 518.33 56838.87 88888.00 2010-12-26 10:07:30.517 360 13178.90 518.58 56838.87 88888.00 2010-12-26 10:07:31.517 360 13179.42 517.96 56839.23 88888.00 2010-12-26 10:07:32.517 360 13179.54 518.70 56838.62 88888.00 2010-12-26 10:07:33.517 360 13178.77 518.08 56839.23 88888.00 2010-12-26 10:07:34.517 360 13177.99 518.58 56838.75 88888.00 2010-12-26 10:07:35.517 360 13178.51 518.33 56838.99 88888.00 2010-12-26 10:07:36.517 360 13178.77 518.58 56839.48 88888.00 2010-12-26 10:07:37.517 360 13178.51 518.08 56839.60 88888.00 2010-12-26 10:07:38.517 360 13178.77 518.45 56839.11 88888.00 2010-12-26 10:07:39.517 360 13178.51 518.33 56838.99 88888.00 2010-12-26 10:07:40.517 360 13178.51 518.58 56839.60 88888.00 2010-12-26 10:07:41.517 360 13178.90 518.20 56839.11 88888.00 2010-12-26 10:07:42.517 360 13179.03 518.45 56839.11 88888.00 2010-12-26 10:07:43.517 360 13179.16 518.70 56838.87 88888.00 2010-12-26 10:07:44.517 360 13178.90 518.45 56839.11 88888.00 2010-12-26 10:07:45.517 360 13179.42 518.08 56838.87 88888.00 2010-12-26 10:07:46.517 360 13178.77 518.58 56839.23 88888.00 2010-12-26 10:07:47.517 360 13179.16 518.58 56839.23 88888.00 2010-12-26 10:07:48.517 360 13179.03 518.58 56839.48 88888.00 2010-12-26 10:07:49.517 360 13179.54 518.58 56838.87 88888.00 2010-12-26 10:07:50.517 360 13179.03 518.70 56838.75 88888.00 2010-12-26 10:07:51.517 360 13179.03 519.07 56839.11 88888.00 2010-12-26 10:07:52.517 360 13178.77 518.70 56839.23 88888.00 2010-12-26 10:07:53.517 360 13178.90 518.82 56839.11 88888.00 2010-12-26 10:07:54.517 360 13179.03 518.82 56839.11 88888.00 2010-12-26 10:07:55.517 360 13178.90 518.70 56839.72 88888.00 2010-12-26 10:07:56.517 360 13178.90 518.45 56838.13 88888.00 2010-12-26 10:07:57.517 360 13178.77 518.82 56839.23 88888.00 2010-12-26 10:07:58.517 360 13178.90 518.58 56839.11 88888.00 2010-12-26 10:07:59.517 360 13179.16 518.58 56838.62 88888.00 2010-12-26 10:08:00.517 360 13179.80 518.33 56838.87 88888.00 2010-12-26 10:08:01.517 360 13179.03 518.33 56839.11 88888.00 2010-12-26 10:08:02.517 360 13179.16 518.58 56838.99 88888.00 2010-12-26 10:08:03.517 360 13179.42 518.95 56839.11 88888.00 2010-12-26 10:08:04.517 360 13179.03 518.58 56838.75 88888.00 2010-12-26 10:08:05.517 360 13178.77 518.33 56838.50 88888.00 2010-12-26 10:08:06.517 360 13179.29 518.45 56839.23 88888.00 2010-12-26 10:08:07.517 360 13179.42 518.20 56838.62 88888.00 2010-12-26 10:08:08.517 360 13178.64 518.70 56839.36 88888.00 2010-12-26 10:08:09.517 360 13179.16 518.20 56839.23 88888.00 2010-12-26 10:08:10.517 360 13179.54 518.08 56838.87 88888.00 2010-12-26 10:08:11.517 360 13179.03 517.83 56838.99 88888.00 2010-12-26 10:08:12.517 360 13178.90 518.20 56839.36 88888.00 2010-12-26 10:08:13.517 360 13178.25 518.33 56839.11 88888.00 2010-12-26 10:08:14.517 360 13180.19 517.83 56839.11 88888.00 2010-12-26 10:08:15.517 360 13178.90 518.33 56839.11 88888.00 2010-12-26 10:08:16.517 360 13178.64 517.96 56838.75 88888.00 2010-12-26 10:08:17.517 360 13178.77 517.71 56838.87 88888.00 2010-12-26 10:08:18.517 360 13178.77 518.33 56839.23 88888.00 2010-12-26 10:08:19.517 360 13179.54 517.83 56839.11 88888.00 2010-12-26 10:08:20.517 360 13179.03 518.08 56839.48 88888.00 2010-12-26 10:08:21.517 360 13179.16 517.34 56838.62 88888.00 2010-12-26 10:08:22.517 360 13177.86 517.83 56838.62 88888.00 2010-12-26 10:08:23.517 360 13178.90 517.59 56838.38 88888.00 2010-12-26 10:08:24.517 360 13178.64 517.34 56839.23 88888.00 2010-12-26 10:08:25.517 360 13178.38 517.09 56839.36 88888.00 2010-12-26 10:08:26.517 360 13178.90 517.96 56839.48 88888.00 2010-12-26 10:08:27.517 360 13178.38 517.34 56839.11 88888.00 2010-12-26 10:08:28.517 360 13180.06 517.83 56838.87 88888.00 2010-12-26 10:08:29.517 360 13178.77 516.59 56839.11 88888.00 2010-12-26 10:08:30.517 360 13177.99 517.21 56838.87 88888.00 2010-12-26 10:08:31.517 360 13178.77 517.34 56838.99 88888.00 2010-12-26 10:08:32.517 360 13178.38 517.59 56838.50 88888.00 2010-12-26 10:08:33.517 360 13178.77 517.09 56839.48 88888.00 2010-12-26 10:08:34.517 360 13178.90 516.97 56839.11 88888.00 2010-12-26 10:08:35.517 360 13179.42 517.71 56838.99 88888.00 2010-12-26 10:08:36.517 360 13178.90 516.47 56838.25 88888.00 2010-12-26 10:08:37.517 360 13178.64 517.34 56838.87 88888.00 2010-12-26 10:08:38.517 360 13178.77 517.21 56838.50 88888.00 2010-12-26 10:08:39.517 360 13178.90 516.84 56838.75 88888.00 2010-12-26 10:08:40.517 360 13179.42 517.34 56838.87 88888.00 2010-12-26 10:08:41.517 360 13178.77 516.84 56837.89 88888.00 2010-12-26 10:08:42.517 360 13179.54 517.21 56839.11 88888.00 2010-12-26 10:08:43.517 360 13179.29 517.71 56838.99 88888.00 2010-12-26 10:08:44.517 360 13178.90 517.34 56838.75 88888.00 2010-12-26 10:08:45.517 360 13178.38 517.34 56838.50 88888.00 2010-12-26 10:08:46.517 360 13179.16 517.09 56838.99 88888.00 2010-12-26 10:08:47.517 360 13179.16 516.97 56838.38 88888.00 2010-12-26 10:08:48.517 360 13178.90 517.09 56838.38 88888.00 2010-12-26 10:08:49.517 360 13178.77 517.21 56838.13 88888.00 2010-12-26 10:08:50.517 360 13178.77 517.71 56838.99 88888.00 2010-12-26 10:08:51.517 360 13178.12 516.72 56838.62 88888.00 2010-12-26 10:08:52.517 360 13178.77 516.59 56838.62 88888.00 2010-12-26 10:08:53.517 360 13178.38 517.09 56839.48 88888.00 2010-12-26 10:08:54.517 360 13179.03 517.21 56838.99 88888.00 2010-12-26 10:08:55.517 360 13177.86 516.59 56839.23 88888.00 2010-12-26 10:08:56.517 360 13178.64 516.97 56838.75 88888.00 2010-12-26 10:08:57.517 360 13178.38 517.46 56838.50 88888.00 2010-12-26 10:08:58.517 360 13178.77 516.59 56839.11 88888.00 2010-12-26 10:08:59.517 360 13178.38 516.97 56838.62 88888.00 2010-12-26 10:09:00.517 360 13178.90 516.72 56838.62 88888.00 2010-12-26 10:09:01.517 360 13177.99 516.35 56838.25 88888.00 2010-12-26 10:09:02.517 360 13178.25 516.97 56838.38 88888.00 2010-12-26 10:09:03.517 360 13178.38 516.47 56838.50 88888.00 2010-12-26 10:09:04.517 360 13178.51 517.21 56838.75 88888.00 2010-12-26 10:09:05.517 360 13177.99 517.09 56838.38 88888.00 2010-12-26 10:09:06.517 360 13178.38 516.84 56839.11 88888.00 2010-12-26 10:09:07.517 360 13177.86 517.21 56839.23 88888.00 2010-12-26 10:09:08.517 360 13177.47 516.59 56839.11 88888.00 2010-12-26 10:09:09.517 360 13177.73 516.97 56838.87 88888.00 2010-12-26 10:09:10.517 360 13178.12 516.47 56839.23 88888.00 2010-12-26 10:09:11.517 360 13178.12 516.72 56838.87 88888.00 2010-12-26 10:09:12.517 360 13177.99 517.21 56838.87 88888.00 2010-12-26 10:09:13.517 360 13177.47 516.47 56838.75 88888.00 2010-12-26 10:09:14.517 360 13177.47 517.09 56838.87 88888.00 2010-12-26 10:09:15.517 360 13177.47 516.72 56839.23 88888.00 2010-12-26 10:09:16.517 360 13177.47 517.34 56838.87 88888.00 2010-12-26 10:09:17.517 360 13177.08 516.72 56839.23 88888.00 2010-12-26 10:09:18.517 360 13177.08 516.97 56838.87 88888.00 2010-12-26 10:09:19.517 360 13177.21 516.84 56838.87 88888.00 2010-12-26 10:09:20.517 360 13177.21 517.09 56838.25 88888.00 2010-12-26 10:09:21.517 360 13177.86 516.47 56838.50 88888.00 2010-12-26 10:09:22.517 360 13178.51 517.46 56838.50 88888.00 2010-12-26 10:09:23.517 360 13177.47 517.21 56839.23 88888.00 2010-12-26 10:09:24.517 360 13177.08 517.96 56838.38 88888.00 2010-12-26 10:09:25.517 360 13177.34 517.59 56838.87 88888.00 2010-12-26 10:09:26.517 360 13177.73 517.46 56838.75 88888.00 2010-12-26 10:09:27.517 360 13177.21 517.83 56838.38 88888.00 2010-12-26 10:09:28.517 360 13177.73 517.71 56838.50 88888.00 2010-12-26 10:09:29.517 360 13176.69 517.46 56838.38 88888.00 2010-12-26 10:09:30.517 360 13177.73 517.59 56838.38 88888.00 2010-12-26 10:09:31.517 360 13178.12 517.71 56838.38 88888.00 2010-12-26 10:09:32.517 360 13177.60 517.83 56839.11 88888.00 2010-12-26 10:09:33.517 360 13177.60 518.20 56838.13 88888.00 2010-12-26 10:09:34.517 360 13177.47 517.59 56838.87 88888.00 2010-12-26 10:09:35.517 360 13177.08 517.34 56838.87 88888.00 2010-12-26 10:09:36.517 360 13177.34 517.71 56838.87 88888.00 2010-12-26 10:09:37.517 360 13177.08 518.08 56838.25 88888.00 2010-12-26 10:09:38.517 360 13177.21 518.45 56838.62 88888.00 2010-12-26 10:09:39.517 360 13177.08 517.83 56837.89 88888.00 2010-12-26 10:09:40.517 360 13178.12 518.20 56838.87 88888.00 2010-12-26 10:09:41.517 360 13177.60 518.08 56838.13 88888.00 2010-12-26 10:09:42.517 360 13177.47 517.96 56838.62 88888.00 2010-12-26 10:09:43.517 360 13177.60 517.83 56838.87 88888.00 2010-12-26 10:09:44.517 360 13177.73 518.20 56838.87 88888.00 2010-12-26 10:09:45.517 360 13177.86 517.71 56838.50 88888.00 2010-12-26 10:09:46.517 360 13177.21 518.45 56838.99 88888.00 2010-12-26 10:09:47.517 360 13177.60 518.20 56838.75 88888.00 2010-12-26 10:09:48.517 360 13177.99 518.20 56838.38 88888.00 2010-12-26 10:09:49.517 360 13178.38 518.08 56839.36 88888.00 2010-12-26 10:09:50.517 360 13177.47 518.20 56838.75 88888.00 2010-12-26 10:09:51.517 360 13177.60 518.08 56838.87 88888.00 2010-12-26 10:09:52.517 360 13177.86 518.70 56838.62 88888.00 2010-12-26 10:09:53.517 360 13178.25 517.71 56838.38 88888.00 2010-12-26 10:09:54.517 360 13177.73 517.83 56838.50 88888.00 2010-12-26 10:09:55.517 360 13178.25 517.46 56838.38 88888.00 2010-12-26 10:09:56.517 360 13177.86 518.20 56838.13 88888.00 2010-12-26 10:09:57.517 360 13177.60 518.20 56838.38 88888.00 2010-12-26 10:09:58.517 360 13177.21 517.96 56838.75 88888.00 2010-12-26 10:09:59.517 360 13177.60 517.96 56838.87 88888.00 2010-12-26 10:10:00.517 360 13178.25 518.82 56838.75 88888.00 2010-12-26 10:10:01.517 360 13178.51 517.83 56838.50 88888.00 2010-12-26 10:10:02.517 360 13177.60 517.83 56838.62 88888.00 2010-12-26 10:10:03.517 360 13177.99 517.71 56838.87 88888.00 2010-12-26 10:10:04.517 360 13177.99 517.71 56838.75 88888.00 2010-12-26 10:10:05.517 360 13178.64 517.71 56838.99 88888.00 2010-12-26 10:10:06.517 360 13177.34 517.59 56838.99 88888.00 2010-12-26 10:10:07.517 360 13179.16 517.59 56838.38 88888.00 2010-12-26 10:10:08.517 360 13178.38 518.33 56838.38 88888.00 2010-12-26 10:10:09.517 360 13178.64 518.20 56838.87 88888.00 2010-12-26 10:10:10.517 360 13179.29 517.83 56838.62 88888.00 2010-12-26 10:10:11.517 360 13179.54 517.21 56838.87 88888.00 2010-12-26 10:10:12.517 360 13178.64 517.83 56838.38 88888.00 2010-12-26 10:10:13.517 360 13177.99 518.20 56839.11 88888.00 2010-12-26 10:10:14.517 360 13177.99 517.46 56839.60 88888.00 2010-12-26 10:10:15.517 360 13178.51 517.34 56838.75 88888.00 2010-12-26 10:10:16.517 360 13178.38 517.71 56838.75 88888.00 2010-12-26 10:10:17.517 360 13178.64 517.96 56839.11 88888.00 2010-12-26 10:10:18.517 360 13178.12 517.71 56838.62 88888.00 2010-12-26 10:10:19.517 360 13179.03 517.34 56838.50 88888.00 2010-12-26 10:10:20.517 360 13178.77 517.71 56838.38 88888.00 2010-12-26 10:10:21.517 360 13177.99 517.59 56838.75 88888.00 2010-12-26 10:10:22.517 360 13178.12 517.71 56838.99 88888.00 2010-12-26 10:10:23.517 360 13178.90 517.34 56838.50 88888.00 2010-12-26 10:10:24.517 360 13178.38 517.96 56839.11 88888.00 2010-12-26 10:10:25.517 360 13178.77 517.59 56838.99 88888.00 2010-12-26 10:10:26.517 360 13178.64 518.08 56838.75 88888.00 2010-12-26 10:10:27.517 360 13178.90 517.96 56838.75 88888.00 2010-12-26 10:10:28.517 360 13178.77 517.83 56839.36 88888.00 2010-12-26 10:10:29.517 360 13178.38 518.08 56838.75 88888.00 2010-12-26 10:10:30.517 360 13179.03 517.83 56839.72 88888.00 2010-12-26 10:10:31.517 360 13178.90 518.45 56838.99 88888.00 2010-12-26 10:10:32.517 360 13178.90 518.20 56838.87 88888.00 2010-12-26 10:10:33.517 360 13178.51 518.33 56838.99 88888.00 2010-12-26 10:10:34.517 360 13178.12 518.45 56838.87 88888.00 2010-12-26 10:10:35.517 360 13179.42 518.20 56838.87 88888.00 2010-12-26 10:10:36.517 360 13178.90 518.33 56839.23 88888.00 2010-12-26 10:10:37.517 360 13178.64 518.95 56839.23 88888.00 2010-12-26 10:10:38.517 360 13179.03 518.08 56839.11 88888.00 2010-12-26 10:10:39.517 360 13179.03 518.20 56839.23 88888.00 2010-12-26 10:10:40.517 360 13178.25 518.33 56839.23 88888.00 2010-12-26 10:10:41.517 360 13178.64 518.70 56839.48 88888.00 2010-12-26 10:10:42.517 360 13178.51 518.82 56839.84 88888.00 2010-12-26 10:10:43.517 360 13179.16 519.07 56839.23 88888.00 2010-12-26 10:10:44.517 360 13178.51 518.45 56839.23 88888.00 2010-12-26 10:10:45.517 360 13179.29 519.20 56839.11 88888.00 2010-12-26 10:10:46.517 360 13178.90 518.58 56839.84 88888.00 2010-12-26 10:10:47.517 360 13179.42 519.07 56839.60 88888.00 2010-12-26 10:10:48.517 360 13179.29 519.07 56838.99 88888.00 2010-12-26 10:10:49.517 360 13178.12 519.57 56839.23 88888.00 2010-12-26 10:10:50.517 360 13178.77 519.44 56839.84 88888.00 2010-12-26 10:10:51.517 360 13178.90 519.07 56838.87 88888.00 2010-12-26 10:10:52.517 360 13178.25 519.20 56838.87 88888.00 2010-12-26 10:10:53.517 360 13178.51 519.32 56838.62 88888.00 2010-12-26 10:10:54.517 360 13178.38 518.95 56838.62 88888.00 2010-12-26 10:10:55.517 360 13178.38 519.81 56839.11 88888.00 2010-12-26 10:10:56.517 360 13178.77 520.19 56839.36 88888.00 2010-12-26 10:10:57.517 360 13178.38 519.81 56839.72 88888.00 2010-12-26 10:10:58.517 360 13179.16 519.57 56839.36 88888.00 2010-12-26 10:10:59.517 360 13179.29 519.44 56838.99 88888.00 2010-12-26 10:11:00.517 360 13179.16 519.81 56839.72 88888.00 2010-12-26 10:11:01.517 360 13179.42 519.69 56839.11 88888.00 2010-12-26 10:11:02.517 360 13179.42 519.44 56839.48 88888.00 2010-12-26 10:11:03.517 360 13179.16 520.31 56839.36 88888.00 2010-12-26 10:11:04.517 360 13179.67 519.44 56839.97 88888.00 2010-12-26 10:11:05.517 360 13179.80 519.69 56839.36 88888.00 2010-12-26 10:11:06.517 360 13179.16 519.69 56840.21 88888.00 2010-12-26 10:11:07.517 360 13180.06 519.44 56838.87 88888.00 2010-12-26 10:11:08.517 360 13179.54 520.19 56839.60 88888.00 2010-12-26 10:11:09.517 360 13180.19 519.69 56839.11 88888.00 2010-12-26 10:11:10.517 360 13180.33 519.94 56839.48 88888.00 2010-12-26 10:11:11.517 360 13179.16 519.20 56839.36 88888.00 2010-12-26 10:11:12.517 360 13179.54 519.69 56840.70 88888.00 2010-12-26 10:11:13.517 360 13179.67 519.57 56839.97 88888.00 2010-12-26 10:11:14.517 360 13179.42 519.69 56839.23 88888.00 2010-12-26 10:11:15.517 360 13179.80 519.32 56839.72 88888.00 2010-12-26 10:11:16.517 360 13179.67 519.44 56839.48 88888.00 2010-12-26 10:11:17.517 360 13179.42 519.94 56839.36 88888.00 2010-12-26 10:11:18.517 360 13180.06 519.69 56839.60 88888.00 2010-12-26 10:11:19.517 360 13179.54 519.69 56839.11 88888.00 2010-12-26 10:11:20.517 360 13179.93 519.69 56839.48 88888.00 2010-12-26 10:11:21.517 360 13180.19 520.06 56839.84 88888.00 2010-12-26 10:11:22.517 360 13180.33 519.44 56839.97 88888.00 2010-12-26 10:11:23.517 360 13180.19 519.20 56839.84 88888.00 2010-12-26 10:11:24.517 360 13180.58 519.32 56839.60 88888.00 2010-12-26 10:11:25.517 360 13181.23 519.94 56840.21 88888.00 2010-12-26 10:11:26.517 360 13180.58 519.57 56839.36 88888.00 2010-12-26 10:11:27.517 360 13180.84 519.69 56839.60 88888.00 2010-12-26 10:11:28.517 360 13180.06 518.95 56839.72 88888.00 2010-12-26 10:11:29.517 360 13179.93 519.81 56840.09 88888.00 2010-12-26 10:11:30.517 360 13179.42 519.44 56838.38 88888.00 2010-12-26 10:11:31.517 360 13180.33 518.95 56839.60 88888.00 2010-12-26 10:11:32.517 360 13180.06 519.32 56839.23 88888.00 2010-12-26 10:11:33.517 360 13180.58 518.70 56839.60 88888.00 2010-12-26 10:11:34.517 360 13179.80 519.20 56839.97 88888.00 2010-12-26 10:11:35.517 360 13179.67 519.07 56838.99 88888.00 2010-12-26 10:11:36.517 360 13180.06 518.82 56839.48 88888.00 2010-12-26 10:11:37.517 360 13179.29 519.07 56839.84 88888.00 2010-12-26 10:11:38.517 360 13180.06 518.70 56839.72 88888.00 2010-12-26 10:11:39.517 360 13179.42 518.95 56838.75 88888.00 2010-12-26 10:11:40.517 360 13180.19 518.70 56839.72 88888.00 2010-12-26 10:11:41.517 360 13179.93 518.45 56839.60 88888.00 2010-12-26 10:11:42.517 360 13180.46 518.95 56839.97 88888.00 2010-12-26 10:11:43.517 360 13179.67 518.20 56839.72 88888.00 2010-12-26 10:11:44.517 360 13180.06 519.07 56839.48 88888.00 2010-12-26 10:11:45.517 360 13179.80 518.82 56839.36 88888.00 2010-12-26 10:11:46.517 360 13180.06 519.20 56840.46 88888.00 2010-12-26 10:11:47.517 360 13180.58 518.70 56839.36 88888.00 2010-12-26 10:11:48.517 360 13179.67 518.58 56839.72 88888.00 2010-12-26 10:11:49.517 360 13180.06 518.08 56839.36 88888.00 2010-12-26 10:11:50.517 360 13180.19 518.45 56839.36 88888.00 2010-12-26 10:11:51.517 360 13179.67 518.70 56839.23 88888.00 2010-12-26 10:11:52.517 360 13179.80 518.58 56839.60 88888.00 2010-12-26 10:11:53.517 360 13179.54 519.20 56838.50 88888.00 2010-12-26 10:11:54.517 360 13179.54 519.07 56839.84 88888.00 2010-12-26 10:11:55.517 360 13179.54 517.59 56839.48 88888.00 2010-12-26 10:11:56.517 360 13179.93 518.95 56839.11 88888.00 2010-12-26 10:11:57.517 360 13179.54 518.08 56840.09 88888.00 2010-12-26 10:11:58.517 360 13179.67 518.33 56839.84 88888.00 2010-12-26 10:11:59.517 360 13180.33 517.96 56839.48 88888.00 2010-12-26 10:12:00.517 360 13179.80 518.33 56839.36 88888.00 2010-12-26 10:12:01.517 360 13180.19 518.20 56839.60 88888.00 2010-12-26 10:12:02.517 360 13180.19 517.96 56839.72 88888.00 2010-12-26 10:12:03.517 360 13179.93 519.07 56839.36 88888.00 2010-12-26 10:12:04.517 360 13179.67 518.20 56839.23 88888.00 2010-12-26 10:12:05.517 360 13180.46 518.58 56838.87 88888.00 2010-12-26 10:12:06.517 360 13180.19 518.20 56839.48 88888.00 2010-12-26 10:12:07.517 360 13180.58 518.20 56839.72 88888.00 2010-12-26 10:12:08.517 360 13179.67 518.33 56839.72 88888.00 2010-12-26 10:12:09.517 360 13179.80 518.70 56839.72 88888.00 2010-12-26 10:12:10.517 360 13180.19 518.08 56839.60 88888.00 2010-12-26 10:12:11.517 360 13180.06 518.82 56839.36 88888.00 2010-12-26 10:12:12.517 360 13180.19 518.20 56839.84 88888.00 2010-12-26 10:12:13.517 360 13180.97 518.20 56839.72 88888.00 2010-12-26 10:12:14.517 360 13179.93 518.08 56839.84 88888.00 2010-12-26 10:12:15.517 360 13180.06 517.71 56839.84 88888.00 2010-12-26 10:12:16.517 360 13180.58 518.82 56839.72 88888.00 2010-12-26 10:12:17.517 360 13179.67 518.82 56839.97 88888.00 2010-12-26 10:12:18.517 360 13179.42 518.08 56839.60 88888.00 2010-12-26 10:12:19.517 360 13179.80 518.33 56838.87 88888.00 2010-12-26 10:12:20.517 360 13180.33 519.07 56839.97 88888.00 2010-12-26 10:12:21.517 360 13179.80 518.45 56840.09 88888.00 2010-12-26 10:12:22.517 360 13179.16 518.20 56839.48 88888.00 2010-12-26 10:12:23.517 360 13179.29 518.20 56839.84 88888.00 2010-12-26 10:12:24.517 360 13179.67 518.45 56839.36 88888.00 2010-12-26 10:12:25.517 360 13180.06 518.20 56839.11 88888.00 2010-12-26 10:12:26.517 360 13179.42 518.08 56839.23 88888.00 2010-12-26 10:12:27.517 360 13180.33 518.45 56839.72 88888.00 2010-12-26 10:12:28.517 360 13180.33 518.58 56839.60 88888.00 2010-12-26 10:12:29.517 360 13179.80 518.45 56839.36 88888.00 2010-12-26 10:12:30.517 360 13180.06 518.33 56839.23 88888.00 2010-12-26 10:12:31.517 360 13179.80 519.32 56839.11 88888.00 2010-12-26 10:12:32.517 360 13179.80 518.70 56839.11 88888.00 2010-12-26 10:12:33.517 360 13179.80 518.82 56840.09 88888.00 2010-12-26 10:12:34.517 360 13179.67 517.46 56839.72 88888.00 2010-12-26 10:12:35.517 360 13179.67 518.70 56839.36 88888.00 2010-12-26 10:12:36.517 360 13179.54 518.08 56838.62 88888.00 2010-12-26 10:12:37.517 360 13179.54 518.70 56839.72 88888.00 2010-12-26 10:12:38.517 360 13180.33 518.58 56839.11 88888.00 2010-12-26 10:12:39.517 360 13179.54 518.95 56839.48 88888.00 2010-12-26 10:12:40.517 360 13180.46 519.07 56840.34 88888.00 2010-12-26 10:12:41.517 360 13179.93 518.58 56840.21 88888.00 2010-12-26 10:12:42.517 360 13180.46 517.83 56839.23 88888.00 2010-12-26 10:12:43.517 360 13179.67 518.45 56839.60 88888.00 2010-12-26 10:12:44.517 360 13180.84 518.70 56839.72 88888.00 2010-12-26 10:12:45.517 360 13180.19 518.58 56839.48 88888.00 2010-12-26 10:12:46.517 360 13180.71 518.33 56839.72 88888.00 2010-12-26 10:12:47.517 360 13179.80 517.96 56838.87 88888.00 2010-12-26 10:12:48.517 360 13179.67 518.95 56839.60 88888.00 2010-12-26 10:12:49.517 360 13179.93 518.58 56839.60 88888.00 2010-12-26 10:12:50.517 360 13179.54 518.82 56839.48 88888.00 2010-12-26 10:12:51.517 360 13180.19 518.70 56839.23 88888.00 2010-12-26 10:12:52.517 360 13180.46 518.33 56840.09 88888.00 2010-12-26 10:12:53.517 360 13180.33 518.45 56839.97 88888.00 2010-12-26 10:12:54.517 360 13180.19 518.58 56839.11 88888.00 2010-12-26 10:12:55.517 360 13179.54 517.96 56839.36 88888.00 2010-12-26 10:12:56.517 360 13179.93 518.33 56840.09 88888.00 2010-12-26 10:12:57.517 360 13179.80 518.70 56839.60 88888.00 2010-12-26 10:12:58.517 360 13179.67 518.08 56839.60 88888.00 2010-12-26 10:12:59.517 360 13180.46 518.33 56839.72 88888.00 2010-12-26 10:13:00.517 360 13180.84 518.58 56839.23 88888.00 2010-12-26 10:13:01.517 360 13180.19 518.20 56839.23 88888.00 2010-12-26 10:13:02.517 360 13179.29 517.96 56839.23 88888.00 2010-12-26 10:13:03.517 360 13179.03 518.20 56839.60 88888.00 2010-12-26 10:13:04.517 360 13180.71 518.33 56839.60 88888.00 2010-12-26 10:13:05.517 360 13179.67 518.20 56839.11 88888.00 2010-12-26 10:13:06.517 360 13179.54 519.07 56839.36 88888.00 2010-12-26 10:13:07.517 360 13178.90 518.45 56839.60 88888.00 2010-12-26 10:13:08.517 360 13179.16 518.08 56839.48 88888.00 2010-12-26 10:13:09.517 360 13179.54 518.70 56839.36 88888.00 2010-12-26 10:13:10.517 360 13179.67 519.07 56839.60 88888.00 2010-12-26 10:13:11.517 360 13179.67 518.82 56839.72 88888.00 2010-12-26 10:13:12.517 360 13178.77 518.45 56839.36 88888.00 2010-12-26 10:13:13.517 360 13179.29 519.57 56839.84 88888.00 2010-12-26 10:13:14.517 360 13179.03 518.33 56840.09 88888.00 2010-12-26 10:13:15.517 360 13179.29 518.58 56839.23 88888.00 2010-12-26 10:13:16.517 360 13179.93 518.45 56839.23 88888.00 2010-12-26 10:13:17.517 360 13178.64 518.70 56839.84 88888.00 2010-12-26 10:13:18.517 360 13178.51 518.33 56839.36 88888.00 2010-12-26 10:13:19.517 360 13179.03 518.58 56839.48 88888.00 2010-12-26 10:13:20.517 360 13179.67 518.20 56839.36 88888.00 2010-12-26 10:13:21.517 360 13180.06 518.45 56839.84 88888.00 2010-12-26 10:13:22.517 360 13179.29 518.95 56839.23 88888.00 2010-12-26 10:13:23.517 360 13179.29 518.58 56840.21 88888.00 2010-12-26 10:13:24.517 360 13180.19 518.82 56839.60 88888.00 2010-12-26 10:13:25.517 360 13179.29 518.58 56839.72 88888.00 2010-12-26 10:13:26.517 360 13179.29 518.20 56839.36 88888.00 2010-12-26 10:13:27.517 360 13180.19 518.82 56839.11 88888.00 2010-12-26 10:13:28.517 360 13180.46 518.20 56839.36 88888.00 2010-12-26 10:13:29.517 360 13179.93 518.58 56838.99 88888.00 2010-12-26 10:13:30.517 360 13180.33 518.45 56839.60 88888.00 2010-12-26 10:13:31.517 360 13179.67 517.59 56839.48 88888.00 2010-12-26 10:13:32.517 360 13180.06 518.70 56839.48 88888.00 2010-12-26 10:13:33.517 360 13180.33 518.45 56839.97 88888.00 2010-12-26 10:13:34.517 360 13179.54 518.95 56839.72 88888.00 2010-12-26 10:13:35.517 360 13180.19 518.45 56839.84 88888.00 2010-12-26 10:13:36.517 360 13180.06 517.83 56839.48 88888.00 2010-12-26 10:13:37.517 360 13180.06 518.45 56838.62 88888.00 2010-12-26 10:13:38.517 360 13180.06 518.33 56838.87 88888.00 2010-12-26 10:13:39.517 360 13179.80 518.33 56839.72 88888.00 2010-12-26 10:13:40.517 360 13179.80 518.08 56839.36 88888.00 2010-12-26 10:13:41.517 360 13180.33 518.58 56839.36 88888.00 2010-12-26 10:13:42.517 360 13180.46 517.83 56839.84 88888.00 2010-12-26 10:13:43.517 360 13180.33 517.83 56840.09 88888.00 2010-12-26 10:13:44.517 360 13179.42 517.83 56839.36 88888.00 2010-12-26 10:13:45.517 360 13179.03 518.20 56839.97 88888.00 2010-12-26 10:13:46.517 360 13179.54 517.96 56839.84 88888.00 2010-12-26 10:13:47.517 360 13180.19 518.20 56839.72 88888.00 2010-12-26 10:13:48.517 360 13180.19 517.59 56838.99 88888.00 2010-12-26 10:13:49.517 360 13179.67 518.20 56839.23 88888.00 2010-12-26 10:13:50.517 360 13180.06 518.58 56839.48 88888.00 2010-12-26 10:13:51.517 360 13179.93 518.08 56839.60 88888.00 2010-12-26 10:13:52.517 360 13179.29 518.82 56839.36 88888.00 2010-12-26 10:13:53.517 360 13179.80 517.96 56840.34 88888.00 2010-12-26 10:13:54.517 360 13180.58 518.95 56839.48 88888.00 2010-12-26 10:13:55.517 360 13180.84 518.45 56839.84 88888.00 2010-12-26 10:13:56.517 360 13180.06 519.32 56839.60 88888.00 2010-12-26 10:13:57.517 360 13180.33 518.70 56839.60 88888.00 2010-12-26 10:13:58.517 360 13180.33 519.32 56839.11 88888.00 2010-12-26 10:13:59.517 360 13179.67 517.96 56839.84 88888.00 2010-12-26 10:14:00.517 360 13180.06 518.58 56839.72 88888.00 2010-12-26 10:14:01.517 360 13179.93 519.20 56839.84 88888.00 2010-12-26 10:14:02.517 360 13179.93 518.58 56839.60 88888.00 2010-12-26 10:14:03.517 360 13179.93 518.95 56840.21 88888.00 2010-12-26 10:14:04.517 360 13180.06 518.58 56839.60 88888.00 2010-12-26 10:14:05.517 360 13180.33 518.33 56839.72 88888.00 2010-12-26 10:14:06.517 360 13180.46 518.82 56839.84 88888.00 2010-12-26 10:14:07.517 360 13179.54 518.70 56839.48 88888.00 2010-12-26 10:14:08.517 360 13179.80 518.58 56840.21 88888.00 2010-12-26 10:14:09.517 360 13179.42 518.70 56839.72 88888.00 2010-12-26 10:14:10.517 360 13179.16 518.70 56839.72 88888.00 2010-12-26 10:14:11.517 360 13179.80 518.82 56838.87 88888.00 2010-12-26 10:14:12.517 360 13180.33 518.33 56839.72 88888.00 2010-12-26 10:14:13.517 360 13179.67 518.95 56839.36 88888.00 2010-12-26 10:14:14.517 360 13180.58 519.57 56840.09 88888.00 2010-12-26 10:14:15.517 360 13180.06 518.70 56839.97 88888.00 2010-12-26 10:14:16.517 360 13180.58 518.95 56839.36 88888.00 2010-12-26 10:14:17.517 360 13179.80 518.70 56840.34 88888.00 2010-12-26 10:14:18.517 360 13179.16 518.70 56839.60 88888.00 2010-12-26 10:14:19.517 360 13179.29 519.07 56839.84 88888.00 2010-12-26 10:14:20.517 360 13180.19 518.45 56839.36 88888.00 2010-12-26 10:14:21.517 360 13180.33 519.32 56839.72 88888.00 2010-12-26 10:14:22.517 360 13179.80 519.57 56839.23 88888.00 2010-12-26 10:14:23.517 360 13180.46 518.70 56839.36 88888.00 2010-12-26 10:14:24.517 360 13180.71 518.70 56839.48 88888.00 2010-12-26 10:14:25.517 360 13179.80 518.82 56839.48 88888.00 2010-12-26 10:14:26.517 360 13180.46 518.45 56840.21 88888.00 2010-12-26 10:14:27.517 360 13179.93 518.95 56839.60 88888.00 2010-12-26 10:14:28.517 360 13179.93 519.07 56840.21 88888.00 2010-12-26 10:14:29.517 360 13179.54 518.20 56839.60 88888.00 2010-12-26 10:14:30.517 360 13180.46 518.45 56839.84 88888.00 2010-12-26 10:14:31.517 360 13179.80 518.70 56839.97 88888.00 2010-12-26 10:14:32.517 360 13180.06 519.20 56839.60 88888.00 2010-12-26 10:14:33.517 360 13179.93 518.58 56839.72 88888.00 2010-12-26 10:14:34.517 360 13180.46 518.58 56839.84 88888.00 2010-12-26 10:14:35.517 360 13181.10 518.58 56839.72 88888.00 2010-12-26 10:14:36.517 360 13180.19 519.20 56839.23 88888.00 2010-12-26 10:14:37.517 360 13179.93 518.20 56839.11 88888.00 2010-12-26 10:14:38.517 360 13179.80 518.70 56839.23 88888.00 2010-12-26 10:14:39.517 360 13180.06 518.58 56839.72 88888.00 2010-12-26 10:14:40.517 360 13180.19 517.83 56839.72 88888.00 2010-12-26 10:14:41.517 360 13179.93 518.45 56839.36 88888.00 2010-12-26 10:14:42.517 360 13180.33 518.20 56839.36 88888.00 2010-12-26 10:14:43.517 360 13179.93 518.08 56839.23 88888.00 2010-12-26 10:14:44.517 360 13179.93 517.59 56838.99 88888.00 2010-12-26 10:14:45.517 360 13179.93 518.08 56839.84 88888.00 2010-12-26 10:14:46.517 360 13179.67 518.33 56839.48 88888.00 2010-12-26 10:14:47.517 360 13179.54 517.46 56839.48 88888.00 2010-12-26 10:14:48.517 360 13179.93 518.33 56839.36 88888.00 2010-12-26 10:14:49.517 360 13180.19 518.08 56839.23 88888.00 2010-12-26 10:14:50.517 360 13179.54 518.20 56840.09 88888.00 2010-12-26 10:14:51.517 360 13180.33 517.96 56839.48 88888.00 2010-12-26 10:14:52.517 360 13179.67 517.71 56839.23 88888.00 2010-12-26 10:14:53.517 360 13179.67 517.59 56839.60 88888.00 2010-12-26 10:14:54.517 360 13179.93 518.08 56839.60 88888.00 2010-12-26 10:14:55.517 360 13180.33 518.08 56839.48 88888.00 2010-12-26 10:14:56.517 360 13180.06 517.59 56839.84 88888.00 2010-12-26 10:14:57.517 360 13180.33 517.59 56838.50 88888.00 2010-12-26 10:14:58.517 360 13180.06 517.59 56839.36 88888.00 2010-12-26 10:14:59.517 360 13179.80 517.83 56839.48 88888.00 2010-12-26 10:15:00.517 360 13180.19 517.59 56839.11 88888.00 2010-12-26 10:15:01.517 360 13179.67 517.34 56839.97 88888.00 2010-12-26 10:15:02.517 360 13179.93 517.83 56839.11 88888.00 2010-12-26 10:15:03.517 360 13179.42 518.08 56839.60 88888.00 2010-12-26 10:15:04.517 360 13179.67 518.45 56838.99 88888.00 2010-12-26 10:15:05.517 360 13179.93 517.34 56839.11 88888.00 2010-12-26 10:15:06.517 360 13179.29 517.46 56839.23 88888.00 2010-12-26 10:15:07.517 360 13180.58 517.83 56839.48 88888.00 2010-12-26 10:15:08.517 360 13180.19 517.96 56838.87 88888.00 2010-12-26 10:15:09.517 360 13179.80 517.59 56838.50 88888.00 2010-12-26 10:15:10.517 360 13179.93 517.21 56839.36 88888.00 2010-12-26 10:15:11.517 360 13180.84 516.97 56839.60 88888.00 2010-12-26 10:15:12.517 360 13180.46 517.59 56839.23 88888.00 2010-12-26 10:15:13.517 360 13179.93 518.08 56838.38 88888.00 2010-12-26 10:15:14.517 360 13179.80 517.59 56838.75 88888.00 2010-12-26 10:15:15.517 360 13179.80 517.59 56838.13 88888.00 2010-12-26 10:15:16.517 360 13179.67 517.34 56839.36 88888.00 2010-12-26 10:15:17.517 360 13180.33 517.34 56838.99 88888.00 2010-12-26 10:15:18.517 360 13180.19 517.96 56838.38 88888.00 2010-12-26 10:15:19.517 360 13179.80 517.46 56839.36 88888.00 2010-12-26 10:15:20.517 360 13180.06 517.83 56839.36 88888.00 2010-12-26 10:15:21.517 360 13179.16 517.71 56838.87 88888.00 2010-12-26 10:15:22.517 360 13180.19 518.70 56839.23 88888.00 2010-12-26 10:15:23.517 360 13179.80 518.20 56838.62 88888.00 2010-12-26 10:15:24.517 360 13180.46 518.95 56839.23 88888.00 2010-12-26 10:15:25.517 360 13179.80 518.58 56839.23 88888.00 2010-12-26 10:15:26.517 360 13180.33 518.95 56839.11 88888.00 2010-12-26 10:15:27.517 360 13180.06 518.20 56839.60 88888.00 2010-12-26 10:15:28.517 360 13180.58 518.58 56839.23 88888.00 2010-12-26 10:15:29.517 360 13180.06 518.33 56839.23 88888.00 2010-12-26 10:15:30.517 360 13180.06 518.95 56839.36 88888.00 2010-12-26 10:15:31.517 360 13180.06 518.70 56838.62 88888.00 2010-12-26 10:15:32.517 360 13179.54 517.83 56839.23 88888.00 2010-12-26 10:15:33.517 360 13179.80 518.95 56839.48 88888.00 2010-12-26 10:15:34.517 360 13180.19 518.45 56839.48 88888.00 2010-12-26 10:15:35.517 360 13179.80 518.95 56839.23 88888.00 2010-12-26 10:15:36.517 360 13180.06 518.08 56839.48 88888.00 2010-12-26 10:15:37.517 360 13179.54 519.32 56839.48 88888.00 2010-12-26 10:15:38.517 360 13179.93 518.82 56839.48 88888.00 2010-12-26 10:15:39.517 360 13180.06 518.70 56839.23 88888.00 2010-12-26 10:15:40.517 360 13179.54 518.82 56838.99 88888.00 2010-12-26 10:15:41.517 360 13180.46 518.58 56838.87 88888.00 2010-12-26 10:15:42.517 360 13179.93 519.07 56839.48 88888.00 2010-12-26 10:15:43.517 360 13180.33 518.82 56838.75 88888.00 2010-12-26 10:15:44.517 360 13179.42 518.20 56839.72 88888.00 2010-12-26 10:15:45.517 360 13180.06 518.33 56838.87 88888.00 2010-12-26 10:15:46.517 360 13179.67 518.95 56838.62 88888.00 2010-12-26 10:15:47.517 360 13179.93 518.70 56838.87 88888.00 2010-12-26 10:15:48.517 360 13179.80 517.96 56839.48 88888.00 2010-12-26 10:15:49.517 360 13179.67 518.95 56839.11 88888.00 2010-12-26 10:15:50.517 360 13179.16 518.20 56839.23 88888.00 2010-12-26 10:15:51.517 360 13179.42 519.07 56839.23 88888.00 2010-12-26 10:15:52.517 360 13179.54 519.32 56839.23 88888.00 2010-12-26 10:15:53.517 360 13179.80 518.58 56840.21 88888.00 2010-12-26 10:15:54.517 360 13179.54 518.70 56838.99 88888.00 2010-12-26 10:15:55.517 360 13179.80 519.20 56839.11 88888.00 2010-12-26 10:15:56.517 360 13179.54 518.58 56839.36 88888.00 2010-12-26 10:15:57.517 360 13179.54 518.45 56839.11 88888.00 2010-12-26 10:15:58.517 360 13179.67 518.58 56839.11 88888.00 2010-12-26 10:15:59.517 360 13179.03 518.33 56839.11 88888.00 2010-12-26 10:16:00.517 360 13178.90 517.96 56839.48 88888.00 2010-12-26 10:16:01.517 360 13179.67 518.45 56839.11 88888.00 2010-12-26 10:16:02.517 360 13178.64 518.08 56839.84 88888.00 2010-12-26 10:16:03.517 360 13179.67 518.20 56839.60 88888.00 2010-12-26 10:16:04.517 360 13179.54 518.33 56839.36 88888.00 2010-12-26 10:16:05.517 360 13179.29 518.45 56838.87 88888.00 2010-12-26 10:16:06.517 360 13178.90 518.45 56839.36 88888.00 2010-12-26 10:16:07.517 360 13179.03 518.20 56838.25 88888.00 2010-12-26 10:16:08.517 360 13179.54 518.08 56839.60 88888.00 2010-12-26 10:16:09.517 360 13179.42 517.71 56839.23 88888.00 2010-12-26 10:16:10.517 360 13179.54 518.08 56839.11 88888.00 2010-12-26 10:16:11.517 360 13179.16 519.07 56839.23 88888.00 2010-12-26 10:16:12.517 360 13179.54 518.82 56839.11 88888.00 2010-12-26 10:16:13.517 360 13179.29 518.20 56839.97 88888.00 2010-12-26 10:16:14.517 360 13179.03 518.20 56838.87 88888.00 2010-12-26 10:16:15.517 360 13179.67 518.58 56839.23 88888.00 2010-12-26 10:16:16.517 360 13178.90 517.71 56838.75 88888.00 2010-12-26 10:16:17.517 360 13179.42 518.70 56838.87 88888.00 2010-12-26 10:16:18.517 360 13179.03 517.71 56839.36 88888.00 2010-12-26 10:16:19.517 360 13178.90 518.82 56839.72 88888.00 2010-12-26 10:16:20.517 360 13178.51 518.20 56838.75 88888.00 2010-12-26 10:16:21.517 360 13179.80 518.45 56838.62 88888.00 2010-12-26 10:16:22.517 360 13178.77 518.33 56838.38 88888.00 2010-12-26 10:16:23.517 360 13178.51 518.82 56839.11 88888.00 2010-12-26 10:16:24.517 360 13179.29 518.33 56839.23 88888.00 2010-12-26 10:16:25.517 360 13178.51 517.83 56838.62 88888.00 2010-12-26 10:16:26.517 360 13176.95 518.20 56839.48 88888.00 2010-12-26 10:16:27.517 360 13178.12 517.83 56839.36 88888.00 2010-12-26 10:16:28.517 360 13178.12 518.70 56838.50 88888.00 2010-12-26 10:16:29.517 360 13178.12 518.58 56838.50 88888.00 2010-12-26 10:16:30.517 360 13177.21 517.71 56838.50 88888.00 2010-12-26 10:16:31.517 360 13177.34 517.83 56839.23 88888.00 2010-12-26 10:16:32.517 360 13177.21 518.58 56839.23 88888.00 2010-12-26 10:16:33.517 360 13177.73 518.33 56839.23 88888.00 2010-12-26 10:16:34.517 360 13178.51 517.71 56838.87 88888.00 2010-12-26 10:16:35.517 360 13177.08 517.96 56838.87 88888.00 2010-12-26 10:16:36.517 360 13178.12 517.96 56839.60 88888.00 2010-12-26 10:16:37.517 360 13177.86 517.46 56838.87 88888.00 2010-12-26 10:16:38.517 360 13177.60 517.59 56838.87 88888.00 2010-12-26 10:16:39.517 360 13177.73 518.08 56839.23 88888.00 2010-12-26 10:16:40.517 360 13177.86 517.96 56838.62 88888.00 2010-12-26 10:16:41.517 360 13178.25 518.33 56838.38 88888.00 2010-12-26 10:16:42.517 360 13178.12 518.08 56838.87 88888.00 2010-12-26 10:16:43.517 360 13177.60 518.20 56838.99 88888.00 2010-12-26 10:16:44.517 360 13177.60 517.71 56838.87 88888.00 2010-12-26 10:16:45.517 360 13177.86 517.83 56839.23 88888.00 2010-12-26 10:16:46.517 360 13177.99 518.33 56839.23 88888.00 2010-12-26 10:16:47.517 360 13177.47 518.20 56838.75 88888.00 2010-12-26 10:16:48.517 360 13178.51 518.58 56838.87 88888.00 2010-12-26 10:16:49.517 360 13177.99 517.83 56838.75 88888.00 2010-12-26 10:16:50.517 360 13178.38 517.96 56839.60 88888.00 2010-12-26 10:16:51.517 360 13178.25 517.96 56839.11 88888.00 2010-12-26 10:16:52.517 360 13178.38 517.96 56838.50 88888.00 2010-12-26 10:16:53.517 360 13177.47 517.83 56839.11 88888.00 2010-12-26 10:16:54.517 360 13177.60 517.71 56838.99 88888.00 2010-12-26 10:16:55.517 360 13177.47 517.59 56839.36 88888.00 2010-12-26 10:16:56.517 360 13178.25 517.83 56838.99 88888.00 2010-12-26 10:16:57.517 360 13178.25 517.96 56838.87 88888.00 2010-12-26 10:16:58.517 360 13178.64 517.46 56838.38 88888.00 2010-12-26 10:16:59.517 360 13178.38 518.20 56838.62 88888.00 2010-12-26 10:17:00.517 360 13178.77 517.83 56838.87 88888.00 2010-12-26 10:17:01.517 360 13177.99 517.96 56839.11 88888.00 2010-12-26 10:17:02.517 360 13177.34 516.59 56838.62 88888.00 2010-12-26 10:17:03.517 360 13177.47 516.84 56839.11 88888.00 2010-12-26 10:17:04.517 360 13178.12 516.72 56838.87 88888.00 2010-12-26 10:17:05.517 360 13177.99 517.46 56839.36 88888.00 2010-12-26 10:17:06.517 360 13178.38 517.21 56838.38 88888.00 2010-12-26 10:17:07.517 360 13178.25 517.09 56838.87 88888.00 2010-12-26 10:17:08.517 360 13177.99 517.59 56838.38 88888.00 2010-12-26 10:17:09.517 360 13178.12 517.21 56838.87 88888.00 2010-12-26 10:17:10.517 360 13177.73 517.46 56839.23 88888.00 2010-12-26 10:17:11.517 360 13177.73 517.34 56839.36 88888.00 2010-12-26 10:17:12.517 360 13178.38 517.09 56838.87 88888.00 2010-12-26 10:17:13.517 360 13177.99 517.21 56839.48 88888.00 2010-12-26 10:17:14.517 360 13178.12 517.09 56839.23 88888.00 2010-12-26 10:17:15.517 360 13179.03 516.72 56838.99 88888.00 2010-12-26 10:17:16.517 360 13178.12 516.84 56838.13 88888.00 2010-12-26 10:17:17.517 360 13178.64 517.71 56838.75 88888.00 2010-12-26 10:17:18.517 360 13178.64 516.84 56839.36 88888.00 2010-12-26 10:17:19.517 360 13178.77 516.97 56838.87 88888.00 2010-12-26 10:17:20.517 360 13177.60 517.46 56839.36 88888.00 2010-12-26 10:17:21.517 360 13177.73 517.34 56838.50 88888.00 2010-12-26 10:17:22.517 360 13177.73 517.83 56839.36 88888.00 2010-12-26 10:17:23.517 360 13178.38 517.46 56838.99 88888.00 2010-12-26 10:17:24.517 360 13177.86 517.71 56839.72 88888.00 2010-12-26 10:17:25.517 360 13178.12 517.83 56838.87 88888.00 2010-12-26 10:17:26.517 360 13178.51 517.71 56839.23 88888.00 2010-12-26 10:17:27.517 360 13177.73 517.71 56839.11 88888.00 2010-12-26 10:17:28.517 360 13178.38 517.71 56839.23 88888.00 2010-12-26 10:17:29.517 360 13178.25 517.83 56839.36 88888.00 2010-12-26 10:17:30.517 360 13178.64 517.71 56839.23 88888.00 2010-12-26 10:17:31.517 360 13178.25 518.20 56839.23 88888.00 2010-12-26 10:17:32.517 360 13178.25 518.33 56839.11 88888.00 2010-12-26 10:17:33.517 360 13177.86 518.20 56839.11 88888.00 2010-12-26 10:17:34.517 360 13178.12 518.20 56839.23 88888.00 2010-12-26 10:17:35.517 360 13177.47 518.20 56838.87 88888.00 2010-12-26 10:17:36.517 360 13177.73 517.96 56839.48 88888.00 2010-12-26 10:17:37.517 360 13177.99 518.33 56838.62 88888.00 2010-12-26 10:17:38.517 360 13178.25 517.96 56839.11 88888.00 2010-12-26 10:17:39.517 360 13179.16 518.82 56838.50 88888.00 2010-12-26 10:17:40.517 360 13178.51 518.33 56839.11 88888.00 2010-12-26 10:17:41.517 360 13177.99 518.20 56839.11 88888.00 2010-12-26 10:17:42.517 360 13177.86 518.70 56839.36 88888.00 2010-12-26 10:17:43.517 360 13177.86 518.70 56839.48 88888.00 2010-12-26 10:17:44.517 360 13177.99 518.45 56838.87 88888.00 2010-12-26 10:17:45.517 360 13177.99 518.45 56839.11 88888.00 2010-12-26 10:17:46.517 360 13177.73 519.07 56839.11 88888.00 2010-12-26 10:17:47.517 360 13177.99 519.07 56839.48 88888.00 2010-12-26 10:17:48.517 360 13178.12 519.44 56839.48 88888.00 2010-12-26 10:17:49.517 360 13178.90 518.58 56839.72 88888.00 2010-12-26 10:17:50.517 360 13177.60 518.20 56839.36 88888.00 2010-12-26 10:17:51.517 360 13178.12 518.08 56839.23 88888.00 2010-12-26 10:17:52.517 360 13177.47 518.33 56838.99 88888.00 2010-12-26 10:17:53.517 360 13177.73 518.45 56838.87 88888.00 2010-12-26 10:17:54.517 360 13177.34 517.96 56838.13 88888.00 2010-12-26 10:17:55.517 360 13177.08 518.58 56839.48 88888.00 2010-12-26 10:17:56.517 360 13177.47 519.20 56838.99 88888.00 2010-12-26 10:17:57.517 360 13177.73 518.20 56839.23 88888.00 2010-12-26 10:17:58.517 360 13177.60 518.95 56839.23 88888.00 2010-12-26 10:17:59.517 360 13177.86 518.58 56839.36 88888.00 2010-12-26 10:18:00.517 360 13177.86 518.33 56839.23 88888.00 2010-12-26 10:18:01.517 360 13177.47 518.08 56838.99 88888.00 2010-12-26 10:18:02.517 360 13178.12 517.83 56838.38 88888.00 2010-12-26 10:18:03.517 360 13177.47 518.58 56839.72 88888.00 2010-12-26 10:18:04.517 360 13177.86 518.70 56839.36 88888.00 2010-12-26 10:18:05.517 360 13178.12 518.20 56838.87 88888.00 2010-12-26 10:18:06.517 360 13177.73 517.71 56839.48 88888.00 2010-12-26 10:18:07.517 360 13178.64 517.83 56838.38 88888.00 2010-12-26 10:18:08.517 360 13178.12 517.96 56839.72 88888.00 2010-12-26 10:18:09.517 360 13178.12 517.71 56838.50 88888.00 2010-12-26 10:18:10.517 360 13177.34 517.59 56839.23 88888.00 2010-12-26 10:18:11.517 360 13178.25 517.71 56839.48 88888.00 2010-12-26 10:18:12.517 360 13178.25 517.71 56838.87 88888.00 2010-12-26 10:18:13.517 360 13178.38 517.34 56839.36 88888.00 2010-12-26 10:18:14.517 360 13178.12 518.45 56839.23 88888.00 2010-12-26 10:18:15.517 360 13178.51 517.59 56838.99 88888.00 2010-12-26 10:18:16.517 360 13177.86 517.96 56838.87 88888.00 2010-12-26 10:18:17.517 360 13178.38 517.59 56838.62 88888.00 2010-12-26 10:18:18.517 360 13178.77 517.21 56838.38 88888.00 2010-12-26 10:18:19.517 360 13177.73 517.96 56838.75 88888.00 2010-12-26 10:18:20.517 360 13177.47 517.83 56839.23 88888.00 2010-12-26 10:18:21.517 360 13177.60 517.09 56838.25 88888.00 2010-12-26 10:18:22.517 360 13177.47 517.09 56838.99 88888.00 2010-12-26 10:18:23.517 360 13177.73 516.72 56839.11 88888.00 2010-12-26 10:18:24.517 360 13177.73 517.34 56838.62 88888.00 2010-12-26 10:18:25.517 360 13178.25 517.83 56838.75 88888.00 2010-12-26 10:18:26.517 360 13178.25 517.21 56838.87 88888.00 2010-12-26 10:18:27.517 360 13177.99 517.96 56838.62 88888.00 2010-12-26 10:18:28.517 360 13178.12 518.08 56837.77 88888.00 2010-12-26 10:18:29.517 360 13177.34 516.72 56838.99 88888.00 2010-12-26 10:18:30.517 360 13176.82 518.20 56838.13 88888.00 2010-12-26 10:18:31.516 360 13177.60 517.46 56838.38 88888.00 2010-12-26 10:18:32.516 360 13178.38 516.84 56838.62 88888.00 2010-12-26 10:18:33.516 360 13177.21 518.20 56839.11 88888.00 2010-12-26 10:18:34.516 360 13177.99 517.83 56838.87 88888.00 2010-12-26 10:18:35.516 360 13177.73 517.83 56838.87 88888.00 2010-12-26 10:18:36.516 360 13177.73 518.20 56838.25 88888.00 2010-12-26 10:18:37.516 360 13177.21 517.96 56838.50 88888.00 2010-12-26 10:18:38.516 360 13178.51 517.96 56838.62 88888.00 2010-12-26 10:18:39.516 360 13178.12 518.20 56838.62 88888.00 2010-12-26 10:18:40.516 360 13177.47 517.34 56838.87 88888.00 2010-12-26 10:18:41.516 360 13177.08 517.83 56838.62 88888.00 2010-12-26 10:18:42.516 360 13177.60 517.46 56839.11 88888.00 2010-12-26 10:18:43.516 360 13176.95 517.83 56838.99 88888.00 2010-12-26 10:18:44.516 360 13177.86 518.08 56838.62 88888.00 2010-12-26 10:18:45.516 360 13177.21 518.20 56838.87 88888.00 2010-12-26 10:18:46.516 360 13177.60 518.33 56838.13 88888.00 2010-12-26 10:18:47.516 360 13177.60 517.34 56838.50 88888.00 2010-12-26 10:18:48.516 360 13176.95 517.71 56838.87 88888.00 2010-12-26 10:18:49.516 360 13177.34 517.59 56838.87 88888.00 2010-12-26 10:18:50.516 360 13177.86 517.96 56838.50 88888.00 2010-12-26 10:18:51.516 360 13178.51 517.46 56838.99 88888.00 2010-12-26 10:18:52.516 360 13178.12 516.97 56838.87 88888.00 2010-12-26 10:18:53.516 360 13177.60 517.59 56839.11 88888.00 2010-12-26 10:18:54.516 360 13177.60 517.96 56838.38 88888.00 2010-12-26 10:18:55.516 360 13177.99 517.71 56839.11 88888.00 2010-12-26 10:18:56.516 360 13178.38 517.21 56838.62 88888.00 2010-12-26 10:18:57.516 360 13178.25 517.83 56838.87 88888.00 2010-12-26 10:18:58.516 360 13178.77 517.71 56839.48 88888.00 2010-12-26 10:18:59.516 360 13178.38 517.34 56838.75 88888.00 2010-12-26 10:19:00.516 360 13178.25 517.46 56838.50 88888.00 2010-12-26 10:19:01.516 360 13178.51 516.97 56838.87 88888.00 2010-12-26 10:19:02.516 360 13178.25 517.96 56838.75 88888.00 2010-12-26 10:19:03.516 360 13179.29 517.34 56838.38 88888.00 2010-12-26 10:19:04.516 360 13178.77 517.09 56838.13 88888.00 2010-12-26 10:19:05.516 360 13178.77 517.34 56838.87 88888.00 2010-12-26 10:19:06.516 360 13178.38 517.46 56838.99 88888.00 2010-12-26 10:19:07.516 360 13179.16 517.21 56838.87 88888.00 2010-12-26 10:19:08.516 360 13178.64 517.34 56838.38 88888.00 2010-12-26 10:19:09.516 360 13178.25 517.46 56838.99 88888.00 2010-12-26 10:19:10.516 360 13178.51 517.96 56839.11 88888.00 2010-12-26 10:19:11.516 360 13178.77 517.21 56838.50 88888.00 2010-12-26 10:19:12.516 360 13177.73 517.59 56838.50 88888.00 2010-12-26 10:19:13.516 360 13178.51 517.59 56838.87 88888.00 2010-12-26 10:19:14.516 360 13179.16 517.34 56838.50 88888.00 2010-12-26 10:19:15.516 360 13178.64 516.97 56839.11 88888.00 2010-12-26 10:19:16.516 360 13178.12 517.59 56838.87 88888.00 2010-12-26 10:19:17.516 360 13178.51 517.83 56838.50 88888.00 2010-12-26 10:19:18.516 360 13178.25 517.21 56839.11 88888.00 2010-12-26 10:19:19.516 360 13178.25 517.59 56839.11 88888.00 2010-12-26 10:19:20.516 360 13178.77 517.46 56839.48 88888.00 2010-12-26 10:19:21.516 360 13178.64 517.71 56838.99 88888.00 2010-12-26 10:19:22.516 360 13178.25 517.59 56838.75 88888.00 2010-12-26 10:19:23.516 360 13177.60 517.21 56838.38 88888.00 2010-12-26 10:19:24.516 360 13177.21 517.71 56839.60 88888.00 2010-12-26 10:19:25.516 360 13177.47 517.96 56838.87 88888.00 2010-12-26 10:19:26.516 360 13177.99 517.71 56839.11 88888.00 2010-12-26 10:19:27.516 360 13178.51 517.34 56839.23 88888.00 2010-12-26 10:19:28.516 360 13178.51 517.71 56838.87 88888.00 2010-12-26 10:19:29.516 360 13177.73 517.83 56839.48 88888.00 2010-12-26 10:19:30.516 360 13177.99 517.83 56839.48 88888.00 2010-12-26 10:19:31.516 360 13178.51 517.46 56839.36 88888.00 2010-12-26 10:19:32.516 360 13177.60 517.96 56839.11 88888.00 2010-12-26 10:19:33.516 360 13177.73 517.83 56839.11 88888.00 2010-12-26 10:19:34.516 360 13177.34 518.20 56839.11 88888.00 2010-12-26 10:19:35.516 360 13178.38 518.45 56838.87 88888.00 2010-12-26 10:19:36.516 360 13177.08 518.33 56838.75 88888.00 2010-12-26 10:19:37.516 360 13177.21 518.45 56838.75 88888.00 2010-12-26 10:19:38.516 360 13176.82 518.45 56838.87 88888.00 2010-12-26 10:19:39.516 360 13177.08 518.58 56838.50 88888.00 2010-12-26 10:19:40.516 360 13178.38 518.95 56838.62 88888.00 2010-12-26 10:19:41.516 360 13177.60 518.95 56839.23 88888.00 2010-12-26 10:19:42.516 360 13177.21 518.95 56839.23 88888.00 2010-12-26 10:19:43.516 360 13178.25 519.57 56839.36 88888.00 2010-12-26 10:19:44.516 360 13177.73 519.32 56838.62 88888.00 2010-12-26 10:19:45.516 360 13178.12 519.20 56839.36 88888.00 2010-12-26 10:19:46.516 360 13179.03 519.32 56838.87 88888.00 2010-12-26 10:19:47.516 360 13179.03 519.57 56838.87 88888.00 2010-12-26 10:19:48.516 360 13178.77 519.57 56839.11 88888.00 2010-12-26 10:19:49.516 360 13178.38 518.82 56838.99 88888.00 2010-12-26 10:19:50.516 360 13179.54 519.69 56838.75 88888.00 2010-12-26 10:19:51.516 360 13178.51 519.57 56839.11 88888.00 2010-12-26 10:19:52.516 360 13178.51 519.57 56838.99 88888.00 2010-12-26 10:19:53.516 360 13178.25 518.45 56838.87 88888.00 2010-12-26 10:19:54.516 360 13178.77 519.20 56839.36 88888.00 2010-12-26 10:19:55.516 360 13178.51 518.58 56839.11 88888.00 2010-12-26 10:19:56.516 360 13178.38 519.57 56839.36 88888.00 2010-12-26 10:19:57.516 360 13178.25 518.70 56838.62 88888.00 2010-12-26 10:19:58.516 360 13178.51 519.07 56838.50 88888.00 2010-12-26 10:19:59.516 360 13178.64 518.45 56839.23 88888.00 2010-12-26 10:20:00.516 360 13178.51 518.45 56839.48 88888.00 2010-12-26 10:20:01.516 360 13178.51 518.58 56838.87 88888.00 2010-12-26 10:20:02.516 360 13177.86 518.58 56838.25 88888.00 2010-12-26 10:20:03.516 360 13176.95 518.20 56838.50 88888.00 2010-12-26 10:20:04.516 360 13177.21 518.08 56838.75 88888.00 2010-12-26 10:20:05.516 360 13177.21 518.82 56838.75 88888.00 2010-12-26 10:20:06.516 360 13177.86 518.70 56838.87 88888.00 2010-12-26 10:20:07.516 360 13176.95 518.82 56838.62 88888.00 2010-12-26 10:20:08.516 360 13176.82 518.20 56838.87 88888.00 2010-12-26 10:20:09.516 360 13177.47 518.45 56838.62 88888.00 2010-12-26 10:20:10.516 360 13176.56 518.58 56839.36 88888.00 2010-12-26 10:20:11.516 360 13177.73 518.08 56838.62 88888.00 2010-12-26 10:20:12.516 360 13177.21 518.45 56839.11 88888.00 2010-12-26 10:20:13.516 360 13176.95 518.20 56838.62 88888.00 2010-12-26 10:20:14.516 360 13177.34 518.58 56838.25 88888.00 2010-12-26 10:20:15.516 360 13177.21 518.70 56838.87 88888.00 2010-12-26 10:20:16.516 360 13177.60 517.96 56838.25 88888.00 2010-12-26 10:20:17.516 360 13177.34 518.08 56838.75 88888.00 2010-12-26 10:20:18.516 360 13177.99 518.33 56838.75 88888.00 2010-12-26 10:20:19.516 360 13177.34 518.08 56838.50 88888.00 2010-12-26 10:20:20.516 360 13176.95 517.96 56838.62 88888.00 2010-12-26 10:20:21.516 360 13177.34 518.58 56838.75 88888.00 2010-12-26 10:20:22.516 360 13177.60 517.59 56838.62 88888.00 2010-12-26 10:20:23.516 360 13177.99 517.83 56838.50 88888.00 2010-12-26 10:20:24.516 360 13177.21 517.71 56838.50 88888.00 2010-12-26 10:20:25.516 360 13177.21 518.20 56838.75 88888.00 2010-12-26 10:20:26.516 360 13177.73 518.45 56838.38 88888.00 2010-12-26 10:20:27.516 360 13177.99 517.83 56838.50 88888.00 2010-12-26 10:20:28.516 360 13177.47 517.96 56838.87 88888.00 2010-12-26 10:20:29.516 360 13177.08 518.45 56839.11 88888.00 2010-12-26 10:20:30.516 360 13177.99 518.58 56838.87 88888.00 2010-12-26 10:20:31.516 360 13177.47 517.83 56838.99 88888.00 2010-12-26 10:20:32.516 360 13178.38 518.08 56838.99 88888.00 2010-12-26 10:20:33.516 360 13177.99 517.71 56838.87 88888.00 2010-12-26 10:20:34.516 360 13177.60 517.96 56838.99 88888.00 2010-12-26 10:20:35.516 360 13177.99 518.08 56839.23 88888.00 2010-12-26 10:20:36.516 360 13176.82 517.83 56838.38 88888.00 2010-12-26 10:20:37.516 360 13177.21 517.96 56838.75 88888.00 2010-12-26 10:20:38.516 360 13177.86 518.58 56839.23 88888.00 2010-12-26 10:20:39.516 360 13176.82 518.20 56838.87 88888.00 2010-12-26 10:20:40.516 360 13177.86 518.45 56839.11 88888.00 2010-12-26 10:20:41.516 360 13177.73 518.08 56838.62 88888.00 2010-12-26 10:20:42.516 360 13177.34 518.33 56839.23 88888.00 2010-12-26 10:20:43.516 360 13177.60 518.33 56839.48 88888.00 2010-12-26 10:20:44.516 360 13177.60 518.70 56839.11 88888.00 2010-12-26 10:20:45.516 360 13177.21 517.83 56838.62 88888.00 2010-12-26 10:20:46.516 360 13177.21 518.58 56838.75 88888.00 2010-12-26 10:20:47.516 360 13177.08 518.33 56839.11 88888.00 2010-12-26 10:20:48.516 360 13178.25 518.58 56838.62 88888.00 2010-12-26 10:20:49.516 360 13177.86 518.20 56838.99 88888.00 2010-12-26 10:20:50.516 360 13177.73 518.45 56838.62 88888.00 2010-12-26 10:20:51.516 360 13177.99 517.96 56838.62 88888.00 2010-12-26 10:20:52.516 360 13178.25 518.45 56838.87 88888.00 2010-12-26 10:20:53.516 360 13177.86 518.95 56839.23 88888.00 2010-12-26 10:20:54.516 360 13177.99 518.33 56839.48 88888.00 2010-12-26 10:20:55.516 360 13178.64 518.82 56838.99 88888.00 2010-12-26 10:20:56.516 360 13178.77 518.58 56838.87 88888.00 2010-12-26 10:20:57.516 360 13178.25 518.95 56838.38 88888.00 2010-12-26 10:20:58.516 360 13177.86 518.33 56838.62 88888.00 2010-12-26 10:20:59.516 360 13178.64 518.95 56838.87 88888.00 2010-12-26 10:21:00.516 360 13177.99 519.07 56838.50 88888.00 2010-12-26 10:21:01.516 360 13178.90 518.20 56838.87 88888.00 2010-12-26 10:21:02.516 360 13178.90 518.95 56838.87 88888.00 2010-12-26 10:21:03.516 360 13178.90 518.82 56838.87 88888.00 2010-12-26 10:21:04.516 360 13178.12 518.82 56839.11 88888.00 2010-12-26 10:21:05.516 360 13178.64 519.07 56839.23 88888.00 2010-12-26 10:21:06.516 360 13178.77 519.69 56838.99 88888.00 2010-12-26 10:21:07.516 360 13178.38 519.32 56838.99 88888.00 2010-12-26 10:21:08.516 360 13178.64 519.32 56839.23 88888.00 2010-12-26 10:21:09.516 360 13178.25 518.58 56839.11 88888.00 2010-12-26 10:21:10.516 360 13178.38 518.70 56838.62 88888.00 2010-12-26 10:21:11.516 360 13178.51 518.33 56839.60 88888.00 2010-12-26 10:21:12.516 360 13177.99 519.20 56838.38 88888.00 2010-12-26 10:21:13.516 360 13178.12 519.20 56838.38 88888.00 2010-12-26 10:21:14.516 360 13177.86 519.07 56838.50 88888.00 2010-12-26 10:21:15.516 360 13179.03 519.20 56839.11 88888.00 2010-12-26 10:21:16.516 360 13179.16 519.44 56838.62 88888.00 2010-12-26 10:21:17.516 360 13178.51 519.07 56838.62 88888.00 2010-12-26 10:21:18.516 360 13178.64 519.20 56839.36 88888.00 2010-12-26 10:21:19.516 360 13178.38 518.95 56838.75 88888.00 2010-12-26 10:21:20.516 360 13178.77 519.57 56839.36 88888.00 2010-12-26 10:21:21.516 360 13178.38 519.20 56838.87 88888.00 2010-12-26 10:21:22.516 360 13177.99 518.82 56839.84 88888.00 2010-12-26 10:21:23.516 360 13178.64 518.58 56839.23 88888.00 2010-12-26 10:21:24.516 360 13178.51 518.95 56838.38 88888.00 2010-12-26 10:21:25.516 360 13178.51 519.57 56838.87 88888.00 2010-12-26 10:21:26.516 360 13179.03 518.95 56839.11 88888.00 2010-12-26 10:21:27.516 360 13178.51 518.95 56838.99 88888.00 2010-12-26 10:21:28.516 360 13177.86 518.82 56838.62 88888.00 2010-12-26 10:21:29.516 360 13178.25 518.95 56838.99 88888.00 2010-12-26 10:21:30.516 360 13178.51 519.20 56839.11 88888.00 2010-12-26 10:21:31.516 360 13178.64 518.70 56839.36 88888.00 2010-12-26 10:21:32.516 360 13179.03 518.82 56838.87 88888.00 2010-12-26 10:21:33.516 360 13178.90 519.32 56838.99 88888.00 2010-12-26 10:21:34.516 360 13178.77 518.45 56838.13 88888.00 2010-12-26 10:21:35.516 360 13178.77 518.95 56839.72 88888.00 2010-12-26 10:21:36.516 360 13177.86 518.70 56839.60 88888.00 2010-12-26 10:21:37.516 360 13178.90 518.95 56838.99 88888.00 2010-12-26 10:21:38.516 360 13179.29 519.07 56838.25 88888.00 2010-12-26 10:21:39.516 360 13178.77 519.32 56838.75 88888.00 2010-12-26 10:21:40.516 360 13179.03 519.44 56839.23 88888.00 2010-12-26 10:21:41.516 360 13178.90 519.20 56839.11 88888.00 2010-12-26 10:21:42.516 360 13180.33 519.32 56838.50 88888.00 2010-12-26 10:21:43.516 360 13178.38 519.32 56838.75 88888.00 2010-12-26 10:21:44.516 360 13178.77 519.32 56838.87 88888.00 2010-12-26 10:21:45.516 360 13179.03 518.95 56839.36 88888.00 2010-12-26 10:21:46.516 360 13179.03 519.32 56838.87 88888.00 2010-12-26 10:21:47.516 360 13179.54 519.32 56839.48 88888.00 2010-12-26 10:21:48.516 360 13178.90 519.44 56838.87 88888.00 2010-12-26 10:21:49.516 360 13178.77 519.32 56838.13 88888.00 2010-12-26 10:21:50.516 360 13179.54 518.95 56838.75 88888.00 2010-12-26 10:21:51.516 360 13179.03 519.44 56839.23 88888.00 2010-12-26 10:21:52.516 360 13179.42 518.95 56839.36 88888.00 2010-12-26 10:21:53.516 360 13179.16 519.20 56839.11 88888.00 2010-12-26 10:21:54.516 360 13178.64 519.44 56839.36 88888.00 2010-12-26 10:21:55.516 360 13178.51 519.07 56838.87 88888.00 2010-12-26 10:21:56.516 360 13178.51 518.70 56839.48 88888.00 2010-12-26 10:21:57.516 360 13179.03 519.20 56838.87 88888.00 2010-12-26 10:21:58.516 360 13179.93 519.32 56839.36 88888.00 2010-12-26 10:21:59.516 360 13179.54 518.95 56838.87 88888.00 2010-12-26 10:22:00.516 360 13178.38 519.44 56838.62 88888.00 2010-12-26 10:22:01.516 360 13178.25 519.32 56839.11 88888.00 2010-12-26 10:22:02.516 360 13178.51 519.20 56838.62 88888.00 2010-12-26 10:22:03.516 360 13179.16 519.57 56838.99 88888.00 2010-12-26 10:22:04.516 360 13179.03 519.69 56838.99 88888.00 2010-12-26 10:22:05.516 360 13179.03 519.07 56839.72 88888.00 2010-12-26 10:22:06.516 360 13178.90 519.32 56839.36 88888.00 2010-12-26 10:22:07.516 360 13179.67 519.44 56839.48 88888.00 2010-12-26 10:22:08.516 360 13179.03 518.58 56839.36 88888.00 2010-12-26 10:22:09.516 360 13178.38 519.07 56838.87 88888.00 2010-12-26 10:22:10.516 360 13178.38 519.20 56838.75 88888.00 2010-12-26 10:22:11.516 360 13178.77 519.44 56839.11 88888.00 2010-12-26 10:22:12.516 360 13179.16 518.58 56838.62 88888.00 2010-12-26 10:22:13.516 360 13178.51 519.32 56839.48 88888.00 2010-12-26 10:22:14.516 360 13179.42 518.95 56839.60 88888.00 2010-12-26 10:22:15.516 360 13179.67 518.33 56839.23 88888.00 2010-12-26 10:22:16.516 360 13180.06 518.95 56838.75 88888.00 2010-12-26 10:22:17.516 360 13179.54 518.95 56838.87 88888.00 2010-12-26 10:22:18.516 360 13178.77 519.32 56839.60 88888.00 2010-12-26 10:22:19.516 360 13179.93 518.33 56839.48 88888.00 2010-12-26 10:22:20.516 360 13179.67 518.82 56839.11 88888.00 2010-12-26 10:22:21.516 360 13179.80 518.58 56838.99 88888.00 2010-12-26 10:22:22.516 360 13180.33 518.82 56838.87 88888.00 2010-12-26 10:22:23.516 360 13180.33 518.45 56839.23 88888.00 2010-12-26 10:22:24.516 360 13179.67 518.45 56839.60 88888.00 2010-12-26 10:22:25.516 360 13180.33 519.07 56838.87 88888.00 2010-12-26 10:22:26.516 360 13180.33 518.33 56839.48 88888.00 2010-12-26 10:22:27.516 360 13179.93 519.20 56839.84 88888.00 2010-12-26 10:22:28.516 360 13178.90 519.20 56839.60 88888.00 2010-12-26 10:22:29.516 360 13179.67 519.32 56839.36 88888.00 2010-12-26 10:22:30.516 360 13178.90 519.20 56839.36 88888.00 2010-12-26 10:22:31.516 360 13179.16 518.58 56838.87 88888.00 2010-12-26 10:22:32.516 360 13179.16 518.45 56839.48 88888.00 2010-12-26 10:22:33.516 360 13180.06 518.45 56839.72 88888.00 2010-12-26 10:22:34.516 360 13178.64 518.58 56839.11 88888.00 2010-12-26 10:22:35.516 360 13179.16 518.58 56839.36 88888.00 2010-12-26 10:22:36.516 360 13179.54 518.70 56839.36 88888.00 2010-12-26 10:22:37.516 360 13179.54 518.70 56839.48 88888.00 2010-12-26 10:22:38.516 360 13179.42 518.95 56838.87 88888.00 2010-12-26 10:22:39.516 360 13179.03 518.95 56839.72 88888.00 2010-12-26 10:22:40.516 360 13179.54 519.32 56839.72 88888.00 2010-12-26 10:22:41.516 360 13179.93 519.07 56839.48 88888.00 2010-12-26 10:22:42.516 360 13179.80 519.57 56839.48 88888.00 2010-12-26 10:22:43.516 360 13178.64 518.58 56838.38 88888.00 2010-12-26 10:22:44.516 360 13180.19 519.07 56839.48 88888.00 2010-12-26 10:22:45.516 360 13179.80 518.33 56839.11 88888.00 2010-12-26 10:22:46.516 360 13180.46 519.20 56839.11 88888.00 2010-12-26 10:22:47.516 360 13180.33 519.32 56839.23 88888.00 2010-12-26 10:22:48.516 360 13180.33 518.20 56839.48 88888.00 2010-12-26 10:22:49.516 360 13180.33 519.20 56839.11 88888.00 2010-12-26 10:22:50.516 360 13179.80 518.95 56838.87 88888.00 2010-12-26 10:22:51.516 360 13180.06 519.07 56839.11 88888.00 2010-12-26 10:22:52.516 360 13180.46 518.70 56838.99 88888.00 2010-12-26 10:22:53.516 360 13180.46 518.58 56839.60 88888.00 2010-12-26 10:22:54.516 360 13180.19 519.69 56839.11 88888.00 2010-12-26 10:22:55.516 360 13180.06 519.20 56838.87 88888.00 2010-12-26 10:22:56.516 360 13179.93 519.57 56838.99 88888.00 2010-12-26 10:22:57.516 360 13180.19 519.07 56839.11 88888.00 2010-12-26 10:22:58.516 360 13179.42 519.57 56838.87 88888.00 2010-12-26 10:22:59.516 360 13180.33 519.07 56839.11 88888.00 2010-12-26 10:23:00.516 360 13179.93 519.32 56839.23 88888.00 2010-12-26 10:23:01.516 360 13180.19 519.44 56839.84 88888.00 2010-12-26 10:23:02.516 360 13180.33 519.44 56839.48 88888.00 2010-12-26 10:23:03.516 360 13180.19 519.32 56839.11 88888.00 2010-12-26 10:23:04.516 360 13180.19 519.20 56839.23 88888.00 2010-12-26 10:23:05.516 360 13180.46 520.19 56838.87 88888.00 2010-12-26 10:23:06.516 360 13180.06 519.44 56839.72 88888.00 2010-12-26 10:23:07.516 360 13180.71 519.81 56839.60 88888.00 2010-12-26 10:23:08.516 360 13179.67 519.69 56839.11 88888.00 2010-12-26 10:23:09.516 360 13179.54 518.95 56839.60 88888.00 2010-12-26 10:23:10.516 360 13180.71 519.20 56838.99 88888.00 2010-12-26 10:23:11.516 360 13180.58 519.57 56838.75 88888.00 2010-12-26 10:23:12.516 360 13180.84 519.20 56838.87 88888.00 2010-12-26 10:23:13.516 360 13180.46 520.19 56839.11 88888.00 2010-12-26 10:23:14.516 360 13180.46 519.81 56838.99 88888.00 2010-12-26 10:23:15.516 360 13180.06 519.32 56839.11 88888.00 2010-12-26 10:23:16.516 360 13180.71 519.81 56839.48 88888.00 2010-12-26 10:23:17.516 360 13180.97 519.20 56838.87 88888.00 2010-12-26 10:23:18.516 360 13180.84 519.32 56839.48 88888.00 2010-12-26 10:23:19.516 360 13180.46 519.44 56838.62 88888.00 2010-12-26 10:23:20.516 360 13180.33 519.57 56839.48 88888.00 2010-12-26 10:23:21.516 360 13180.19 519.44 56838.62 88888.00 2010-12-26 10:23:22.516 360 13181.36 519.07 56839.48 88888.00 2010-12-26 10:23:23.516 360 13180.84 519.44 56839.11 88888.00 2010-12-26 10:23:24.516 360 13179.93 518.95 56838.75 88888.00 2010-12-26 10:23:25.516 360 13180.19 520.06 56839.11 88888.00 2010-12-26 10:23:26.516 360 13180.58 520.06 56838.99 88888.00 2010-12-26 10:23:27.516 360 13180.97 519.94 56839.84 88888.00 2010-12-26 10:23:28.516 360 13181.10 519.32 56838.87 88888.00 2010-12-26 10:23:29.516 360 13180.97 518.70 56838.62 88888.00 2010-12-26 10:23:30.516 360 13181.36 519.69 56839.36 88888.00 2010-12-26 10:23:31.516 360 13181.23 519.20 56839.60 88888.00 2010-12-26 10:23:32.516 360 13180.97 519.07 56839.36 88888.00 2010-12-26 10:23:33.516 360 13180.84 518.95 56838.62 88888.00 2010-12-26 10:23:34.516 360 13181.10 520.06 56838.99 88888.00 2010-12-26 10:23:35.516 360 13181.10 519.44 56838.87 88888.00 2010-12-26 10:23:36.516 360 13181.88 519.07 56838.75 88888.00 2010-12-26 10:23:37.516 360 13181.49 518.70 56838.62 88888.00 2010-12-26 10:23:38.516 360 13181.75 518.58 56839.36 88888.00 2010-12-26 10:23:39.516 360 13181.75 518.58 56839.11 88888.00 2010-12-26 10:23:40.516 360 13181.36 519.20 56839.36 88888.00 2010-12-26 10:23:41.516 360 13181.23 518.08 56839.23 88888.00 2010-12-26 10:23:42.516 360 13181.49 518.33 56839.36 88888.00 2010-12-26 10:23:43.516 360 13180.46 518.82 56839.60 88888.00 2010-12-26 10:23:44.516 360 13181.36 518.70 56839.23 88888.00 2010-12-26 10:23:45.516 360 13182.01 518.58 56838.99 88888.00 2010-12-26 10:23:46.516 360 13180.84 518.58 56839.11 88888.00 2010-12-26 10:23:47.516 360 13181.10 518.58 56839.60 88888.00 2010-12-26 10:23:48.516 360 13180.46 518.70 56839.11 88888.00 2010-12-26 10:23:49.516 360 13180.46 518.58 56838.87 88888.00 2010-12-26 10:23:50.516 360 13180.84 519.20 56839.11 88888.00 2010-12-26 10:23:51.516 360 13181.36 518.20 56838.87 88888.00 2010-12-26 10:23:52.516 360 13181.10 518.08 56838.75 88888.00 2010-12-26 10:23:53.516 360 13180.58 518.33 56839.23 88888.00 2010-12-26 10:23:54.516 360 13181.36 518.33 56839.84 88888.00 2010-12-26 10:23:55.516 360 13181.75 518.45 56839.11 88888.00 2010-12-26 10:23:56.516 360 13180.46 518.58 56839.11 88888.00 2010-12-26 10:23:57.516 360 13180.58 518.33 56839.36 88888.00 2010-12-26 10:23:58.516 360 13180.71 519.07 56838.87 88888.00 2010-12-26 10:23:59.516 360 13180.97 518.70 56839.36 88888.00 2010-12-26 10:24:00.516 360 13181.36 518.70 56839.36 88888.00 2010-12-26 10:24:01.516 360 13180.97 519.32 56838.75 88888.00 2010-12-26 10:24:02.516 360 13181.23 518.58 56839.84 88888.00 2010-12-26 10:24:03.516 360 13181.75 518.95 56839.84 88888.00 2010-12-26 10:24:04.516 360 13180.97 518.82 56839.11 88888.00 2010-12-26 10:24:05.516 360 13180.97 518.70 56839.48 88888.00 2010-12-26 10:24:06.516 360 13181.10 519.07 56839.23 88888.00 2010-12-26 10:24:07.516 360 13181.36 519.44 56838.87 88888.00 2010-12-26 10:24:08.516 360 13181.88 518.70 56838.87 88888.00 2010-12-26 10:24:09.516 360 13181.49 518.70 56839.36 88888.00 2010-12-26 10:24:10.516 360 13181.23 519.94 56839.36 88888.00 2010-12-26 10:24:11.516 360 13181.10 519.44 56839.84 88888.00 2010-12-26 10:24:12.516 360 13181.75 518.58 56839.60 88888.00 2010-12-26 10:24:13.516 360 13180.97 519.07 56839.60 88888.00 2010-12-26 10:24:14.516 360 13180.33 518.45 56839.11 88888.00 2010-12-26 10:24:15.516 360 13181.23 519.44 56838.99 88888.00 2010-12-26 10:24:16.516 360 13182.27 520.19 56838.99 88888.00 2010-12-26 10:24:17.516 360 13180.71 519.20 56839.48 88888.00 2010-12-26 10:24:18.516 360 13181.10 518.70 56838.87 88888.00 2010-12-26 10:24:19.516 360 13181.10 519.32 56839.84 88888.00 2010-12-26 10:24:20.516 360 13181.62 519.07 56838.87 88888.00 2010-12-26 10:24:21.516 360 13182.01 519.20 56839.48 88888.00 2010-12-26 10:24:22.516 360 13181.49 519.20 56839.23 88888.00 2010-12-26 10:24:23.516 360 13181.49 519.20 56839.60 88888.00 2010-12-26 10:24:24.516 360 13181.62 520.06 56838.99 88888.00 2010-12-26 10:24:25.516 360 13181.62 519.57 56839.48 88888.00 2010-12-26 10:24:26.516 360 13181.23 520.43 56839.60 88888.00 2010-12-26 10:24:27.516 360 13181.49 520.31 56839.36 88888.00 2010-12-26 10:24:28.516 360 13181.62 520.19 56839.36 88888.00 2010-12-26 10:24:29.516 360 13180.97 519.94 56839.72 88888.00 2010-12-26 10:24:30.516 360 13181.49 519.69 56839.48 88888.00 2010-12-26 10:24:31.516 360 13181.62 520.31 56839.60 88888.00 2010-12-26 10:24:32.516 360 13180.97 519.57 56839.23 88888.00 2010-12-26 10:24:33.516 360 13181.10 520.43 56839.72 88888.00 2010-12-26 10:24:34.516 360 13181.88 520.31 56839.11 88888.00 2010-12-26 10:24:35.516 360 13180.71 520.31 56839.97 88888.00 2010-12-26 10:24:36.516 360 13181.62 520.43 56839.72 88888.00 2010-12-26 10:24:37.516 360 13181.23 521.05 56839.72 88888.00 2010-12-26 10:24:38.516 360 13181.23 520.43 56839.60 88888.00 2010-12-26 10:24:39.516 360 13181.75 520.06 56838.99 88888.00 2010-12-26 10:24:40.516 360 13181.75 520.43 56839.72 88888.00 2010-12-26 10:24:41.516 360 13182.40 520.19 56838.99 88888.00 2010-12-26 10:24:42.516 360 13181.88 520.06 56839.36 88888.00 2010-12-26 10:24:43.516 360 13181.49 521.05 56839.48 88888.00 2010-12-26 10:24:44.516 360 13181.62 520.43 56839.23 88888.00 2010-12-26 10:24:45.516 360 13182.14 520.81 56839.60 88888.00 2010-12-26 10:24:46.516 360 13181.23 520.31 56839.60 88888.00 2010-12-26 10:24:47.516 360 13181.75 520.43 56839.60 88888.00 2010-12-26 10:24:48.516 360 13182.40 520.31 56839.11 88888.00 2010-12-26 10:24:49.516 360 13181.49 520.81 56839.84 88888.00 2010-12-26 10:24:50.516 360 13181.62 520.68 56839.11 88888.00 2010-12-26 10:24:51.516 360 13182.14 520.81 56839.84 88888.00 2010-12-26 10:24:52.516 360 13181.49 520.31 56839.84 88888.00 2010-12-26 10:24:53.516 360 13182.27 520.81 56839.72 88888.00 2010-12-26 10:24:54.516 360 13181.49 520.56 56839.23 88888.00 2010-12-26 10:24:55.516 360 13182.14 520.43 56839.11 88888.00 2010-12-26 10:24:56.516 360 13181.23 519.94 56839.11 88888.00 2010-12-26 10:24:57.516 360 13181.88 520.31 56839.84 88888.00 2010-12-26 10:24:58.516 360 13181.49 520.06 56838.99 88888.00 2010-12-26 10:24:59.516 360 13182.14 519.81 56839.11 88888.00 2010-12-26 10:25:00.516 360 13181.62 519.94 56839.11 88888.00 2010-12-26 10:25:01.516 360 13181.49 520.81 56839.60 88888.00 2010-12-26 10:25:02.516 360 13181.62 520.93 56839.84 88888.00 2010-12-26 10:25:03.516 360 13181.62 520.56 56839.23 88888.00 2010-12-26 10:25:04.516 360 13182.14 519.69 56839.23 88888.00 2010-12-26 10:25:05.516 360 13181.49 519.94 56839.23 88888.00 2010-12-26 10:25:06.516 360 13182.01 519.94 56839.48 88888.00 2010-12-26 10:25:07.516 360 13181.49 519.44 56839.48 88888.00 2010-12-26 10:25:08.516 360 13182.40 519.94 56839.72 88888.00 2010-12-26 10:25:09.516 360 13181.36 519.94 56839.36 88888.00 2010-12-26 10:25:10.516 360 13180.97 519.81 56839.48 88888.00 2010-12-26 10:25:11.516 360 13181.88 520.31 56839.60 88888.00 2010-12-26 10:25:12.516 360 13181.36 519.57 56839.48 88888.00 2010-12-26 10:25:13.516 360 13181.49 519.94 56840.09 88888.00 2010-12-26 10:25:14.516 360 13182.01 519.32 56839.72 88888.00 2010-12-26 10:25:15.516 360 13182.53 519.69 56839.48 88888.00 2010-12-26 10:25:16.516 360 13183.05 520.19 56839.36 88888.00 2010-12-26 10:25:17.516 360 13182.66 519.44 56839.36 88888.00 2010-12-26 10:25:18.516 360 13181.62 519.81 56839.84 88888.00 2010-12-26 10:25:19.516 360 13180.46 519.94 56839.48 88888.00 2010-12-26 10:25:20.516 360 13181.62 519.32 56839.72 88888.00 2010-12-26 10:25:21.516 360 13182.40 519.94 56838.87 88888.00 2010-12-26 10:25:22.516 360 13181.62 518.82 56839.11 88888.00 2010-12-26 10:25:23.516 360 13181.36 518.95 56839.23 88888.00 2010-12-26 10:25:24.516 360 13180.84 519.20 56839.84 88888.00 2010-12-26 10:25:25.516 360 13181.62 519.32 56839.48 88888.00 2010-12-26 10:25:26.516 360 13180.97 519.44 56839.11 88888.00 2010-12-26 10:25:27.516 360 13181.49 519.20 56839.36 88888.00 2010-12-26 10:25:28.516 360 13181.88 518.95 56839.72 88888.00 2010-12-26 10:25:29.516 360 13180.97 519.20 56838.75 88888.00 2010-12-26 10:25:30.516 360 13181.23 519.32 56839.84 88888.00 2010-12-26 10:25:31.516 360 13182.14 519.81 56839.11 88888.00 2010-12-26 10:25:32.516 360 13181.36 519.07 56839.23 88888.00 2010-12-26 10:25:33.516 360 13181.10 519.44 56840.09 88888.00 2010-12-26 10:25:34.516 360 13180.33 519.20 56839.72 88888.00 2010-12-26 10:25:35.516 360 13180.46 519.20 56839.23 88888.00 2010-12-26 10:25:36.516 360 13180.06 519.32 56839.48 88888.00 2010-12-26 10:25:37.516 360 13180.06 520.19 56838.87 88888.00 2010-12-26 10:25:38.516 360 13179.93 518.20 56839.48 88888.00 2010-12-26 10:25:39.516 360 13179.67 520.06 56839.48 88888.00 2010-12-26 10:25:40.516 360 13178.90 519.32 56839.23 88888.00 2010-12-26 10:25:41.516 360 13180.06 519.20 56839.72 88888.00 2010-12-26 10:25:42.516 360 13180.46 519.07 56839.36 88888.00 2010-12-26 10:25:43.516 360 13180.33 518.82 56838.99 88888.00 2010-12-26 10:25:44.516 360 13179.54 519.32 56839.72 88888.00 2010-12-26 10:25:45.516 360 13180.33 519.81 56839.97 88888.00 2010-12-26 10:25:46.516 360 13180.33 518.95 56839.23 88888.00 2010-12-26 10:25:47.516 360 13180.33 519.44 56839.48 88888.00 2010-12-26 10:25:48.516 360 13179.93 518.82 56839.36 88888.00 2010-12-26 10:25:49.516 360 13180.33 518.58 56839.23 88888.00 2010-12-26 10:25:50.516 360 13180.06 519.57 56838.87 88888.00 2010-12-26 10:25:51.516 360 13180.06 519.20 56839.36 88888.00 2010-12-26 10:25:52.516 360 13180.19 519.44 56838.87 88888.00 2010-12-26 10:25:53.516 360 13179.67 519.32 56838.87 88888.00 2010-12-26 10:25:54.516 360 13179.93 519.32 56838.75 88888.00 2010-12-26 10:25:55.516 360 13179.03 518.33 56838.99 88888.00 2010-12-26 10:25:56.516 360 13179.29 518.70 56839.11 88888.00 2010-12-26 10:25:57.516 360 13179.67 518.82 56839.60 88888.00 2010-12-26 10:25:58.516 360 13179.67 519.69 56839.23 88888.00 2010-12-26 10:25:59.516 360 13179.93 518.70 56838.50 88888.00 2010-12-26 10:26:00.516 360 13180.06 519.44 56839.11 88888.00 2010-12-26 10:26:01.516 360 13180.33 519.44 56839.36 88888.00 2010-12-26 10:26:02.516 360 13180.71 519.07 56838.62 88888.00 2010-12-26 10:26:03.516 360 13179.93 518.20 56839.36 88888.00 2010-12-26 10:26:04.516 360 13179.80 518.58 56838.62 88888.00 2010-12-26 10:26:05.516 360 13179.67 518.45 56838.87 88888.00 2010-12-26 10:26:06.516 360 13180.33 518.58 56838.50 88888.00 2010-12-26 10:26:07.516 360 13180.46 518.82 56838.87 88888.00 2010-12-26 10:26:08.516 360 13179.29 518.20 56838.75 88888.00 2010-12-26 10:26:09.516 360 13179.67 518.20 56838.50 88888.00 2010-12-26 10:26:10.516 360 13180.58 518.33 56838.87 88888.00 2010-12-26 10:26:11.516 360 13180.46 517.46 56838.87 88888.00 2010-12-26 10:26:12.516 360 13179.80 517.83 56838.25 88888.00 2010-12-26 10:26:13.516 360 13179.54 517.96 56838.50 88888.00 2010-12-26 10:26:14.516 360 13180.19 517.71 56838.87 88888.00 2010-12-26 10:26:15.516 360 13179.80 517.59 56838.25 88888.00 2010-12-26 10:26:16.516 360 13180.19 517.96 56838.75 88888.00 2010-12-26 10:26:17.516 360 13180.33 517.34 56838.13 88888.00 2010-12-26 10:26:18.516 360 13180.71 517.34 56838.87 88888.00 2010-12-26 10:26:19.516 360 13180.06 517.59 56838.62 88888.00 2010-12-26 10:26:20.516 360 13180.33 517.71 56838.75 88888.00 2010-12-26 10:26:21.516 360 13180.06 517.71 56838.25 88888.00 2010-12-26 10:26:22.516 360 13179.67 517.71 56838.38 88888.00 2010-12-26 10:26:23.516 360 13179.93 517.46 56838.38 88888.00 2010-12-26 10:26:24.516 360 13180.84 517.96 56838.50 88888.00 2010-12-26 10:26:25.516 360 13180.06 517.46 56838.38 88888.00 2010-12-26 10:26:26.516 360 13180.71 517.09 56838.25 88888.00 2010-12-26 10:26:27.516 360 13180.71 517.71 56838.38 88888.00 2010-12-26 10:26:28.516 360 13180.46 517.59 56838.50 88888.00 2010-12-26 10:26:29.516 360 13180.71 516.84 56838.75 88888.00 2010-12-26 10:26:30.516 360 13180.97 517.21 56838.50 88888.00 2010-12-26 10:26:31.516 360 13181.36 517.34 56838.25 88888.00 2010-12-26 10:26:32.516 360 13181.10 517.46 56838.01 88888.00 2010-12-26 10:26:33.516 360 13180.33 517.09 56838.50 88888.00 2010-12-26 10:26:34.516 360 13180.06 517.59 56838.01 88888.00 2010-12-26 10:26:35.516 360 13179.80 517.34 56838.75 88888.00 2010-12-26 10:26:36.516 360 13180.71 517.46 56837.89 88888.00 2010-12-26 10:26:37.516 360 13180.33 516.47 56838.25 88888.00 2010-12-26 10:26:38.516 360 13181.23 516.97 56838.50 88888.00 2010-12-26 10:26:39.516 360 13180.46 517.71 56837.77 88888.00 2010-12-26 10:26:40.516 360 13181.62 517.21 56838.25 88888.00 2010-12-26 10:26:41.516 360 13179.42 517.21 56838.13 88888.00 2010-12-26 10:26:42.516 360 13180.19 517.34 56838.01 88888.00 2010-12-26 10:26:43.516 360 13179.54 517.34 56837.89 88888.00 2010-12-26 10:26:44.516 360 13179.16 517.71 56838.25 88888.00 2010-12-26 10:26:45.516 360 13179.54 517.34 56838.87 88888.00 2010-12-26 10:26:46.516 360 13179.80 516.84 56838.01 88888.00 2010-12-26 10:26:47.516 360 13179.16 516.97 56837.40 88888.00 2010-12-26 10:26:48.516 360 13179.67 516.97 56838.25 88888.00 2010-12-26 10:26:49.516 360 13179.16 517.46 56837.77 88888.00 2010-12-26 10:26:50.516 360 13179.03 517.21 56838.50 88888.00 2010-12-26 10:26:51.516 360 13178.77 517.34 56837.89 88888.00 2010-12-26 10:26:52.516 360 13178.51 517.09 56838.25 88888.00 2010-12-26 10:26:53.516 360 13178.77 517.71 56838.87 88888.00 2010-12-26 10:26:54.516 360 13179.03 517.46 56838.01 88888.00 2010-12-26 10:26:55.516 360 13179.16 517.09 56837.77 88888.00 2010-12-26 10:26:56.516 360 13178.64 517.59 56837.40 88888.00 2010-12-26 10:26:57.516 360 13178.25 517.09 56838.01 88888.00 2010-12-26 10:26:58.516 360 13178.77 517.71 56838.38 88888.00 2010-12-26 10:26:59.516 360 13178.51 517.71 56838.38 88888.00 2010-12-26 10:27:00.516 360 13178.51 517.59 56838.87 88888.00 2010-12-26 10:27:01.516 360 13178.77 517.83 56838.13 88888.00 2010-12-26 10:27:02.516 360 13178.90 518.20 56839.11 88888.00 2010-12-26 10:27:03.516 360 13177.99 517.71 56838.62 88888.00 2010-12-26 10:27:04.516 360 13178.38 517.59 56838.38 88888.00 2010-12-26 10:27:05.516 360 13178.51 518.08 56838.38 88888.00 2010-12-26 10:27:06.516 360 13179.03 518.20 56838.13 88888.00 2010-12-26 10:27:07.516 360 13177.99 517.96 56838.38 88888.00 2010-12-26 10:27:08.516 360 13177.60 518.70 56837.40 88888.00 2010-12-26 10:27:09.516 360 13178.38 518.08 56838.50 88888.00 2010-12-26 10:27:10.516 360 13177.99 518.45 56838.50 88888.00 2010-12-26 10:27:11.516 360 13178.25 519.20 56838.13 88888.00 2010-12-26 10:27:12.516 360 13177.99 518.45 56838.01 88888.00 2010-12-26 10:27:13.516 360 13178.25 518.20 56838.25 88888.00 2010-12-26 10:27:14.516 360 13177.99 518.08 56838.13 88888.00 2010-12-26 10:27:15.516 360 13177.34 518.70 56838.75 88888.00 2010-12-26 10:27:16.516 360 13178.25 518.95 56837.89 88888.00 2010-12-26 10:27:17.516 360 13178.77 518.45 56838.38 88888.00 2010-12-26 10:27:18.516 360 13178.90 518.70 56838.01 88888.00 2010-12-26 10:27:19.516 360 13178.77 518.82 56837.40 88888.00 2010-12-26 10:27:20.516 360 13178.38 518.45 56838.38 88888.00 2010-12-26 10:27:21.516 360 13179.16 518.08 56838.50 88888.00 2010-12-26 10:27:22.516 360 13177.73 518.33 56837.89 88888.00 2010-12-26 10:27:23.516 360 13178.38 518.70 56838.25 88888.00 2010-12-26 10:27:24.516 360 13178.90 518.95 56837.52 88888.00 2010-12-26 10:27:25.516 360 13178.64 518.45 56838.38 88888.00 2010-12-26 10:27:26.516 360 13178.64 518.08 56838.50 88888.00 2010-12-26 10:27:27.516 360 13178.38 518.20 56837.89 88888.00 2010-12-26 10:27:28.516 360 13178.51 517.71 56838.50 88888.00 2010-12-26 10:27:29.516 360 13177.99 518.33 56837.52 88888.00 2010-12-26 10:27:30.516 360 13179.03 518.33 56838.25 88888.00 2010-12-26 10:27:31.516 360 13179.03 518.33 56838.01 88888.00 2010-12-26 10:27:32.516 360 13177.99 518.45 56838.25 88888.00 2010-12-26 10:27:33.516 360 13179.03 518.33 56838.38 88888.00 2010-12-26 10:27:34.516 360 13178.25 517.21 56838.13 88888.00 2010-12-26 10:27:35.516 360 13177.60 518.08 56838.13 88888.00 2010-12-26 10:27:36.516 360 13178.77 517.46 56838.38 88888.00 2010-12-26 10:27:37.516 360 13177.86 517.46 56837.40 88888.00 2010-12-26 10:27:38.516 360 13178.51 517.71 56837.40 88888.00 2010-12-26 10:27:39.516 360 13177.99 517.34 56837.77 88888.00 2010-12-26 10:27:40.516 360 13178.38 517.34 56838.50 88888.00 2010-12-26 10:27:41.516 360 13177.99 517.71 56838.38 88888.00 2010-12-26 10:27:42.516 360 13177.60 517.96 56837.89 88888.00 2010-12-26 10:27:43.516 360 13178.38 516.97 56838.38 88888.00 2010-12-26 10:27:44.516 360 13177.86 517.59 56837.52 88888.00 2010-12-26 10:27:45.516 360 13178.38 517.83 56837.77 88888.00 2010-12-26 10:27:46.516 360 13178.12 517.59 56837.77 88888.00 2010-12-26 10:27:47.516 360 13177.99 517.83 56838.25 88888.00 2010-12-26 10:27:48.516 360 13178.64 517.46 56837.89 88888.00 2010-12-26 10:27:49.516 360 13178.38 516.35 56838.62 88888.00 2010-12-26 10:27:50.516 360 13177.73 517.46 56838.13 88888.00 2010-12-26 10:27:51.516 360 13176.82 517.71 56838.01 88888.00 2010-12-26 10:27:52.516 360 13178.25 516.84 56838.25 88888.00 2010-12-26 10:27:53.516 360 13177.60 518.08 56838.01 88888.00 2010-12-26 10:27:54.516 360 13178.12 517.34 56838.38 88888.00 2010-12-26 10:27:55.516 360 13178.38 517.83 56837.89 88888.00 2010-12-26 10:27:56.516 360 13177.60 518.33 56837.77 88888.00 2010-12-26 10:27:57.516 360 13177.99 517.09 56838.50 88888.00 2010-12-26 10:27:58.516 360 13177.86 517.59 56837.89 88888.00 2010-12-26 10:27:59.516 360 13177.73 517.59 56837.64 88888.00 2010-12-26 10:28:00.516 360 13178.51 517.46 56837.89 88888.00 2010-12-26 10:28:01.516 360 13178.64 517.59 56837.40 88888.00 2010-12-26 10:28:02.516 360 13178.51 517.46 56838.13 88888.00 2010-12-26 10:28:03.516 360 13177.60 517.59 56837.52 88888.00 2010-12-26 10:28:04.516 360 13178.25 517.71 56837.77 88888.00 2010-12-26 10:28:05.516 360 13177.99 518.08 56838.13 88888.00 2010-12-26 10:28:06.516 360 13178.64 516.59 56837.64 88888.00 2010-12-26 10:28:07.516 360 13178.77 517.71 56838.25 88888.00 2010-12-26 10:28:08.516 360 13178.12 518.08 56838.25 88888.00 2010-12-26 10:28:09.516 360 13178.25 517.59 56838.13 88888.00 2010-12-26 10:28:10.516 360 13178.38 518.20 56838.25 88888.00 2010-12-26 10:28:11.516 360 13178.64 517.83 56837.89 88888.00 2010-12-26 10:28:12.516 360 13178.90 517.34 56838.01 88888.00 2010-12-26 10:28:13.516 360 13178.90 517.46 56838.01 88888.00 2010-12-26 10:28:14.516 360 13178.64 518.20 56837.89 88888.00 2010-12-26 10:28:15.516 360 13178.64 517.71 56838.25 88888.00 2010-12-26 10:28:16.516 360 13179.54 517.96 56838.50 88888.00 2010-12-26 10:28:17.516 360 13179.29 517.96 56838.01 88888.00 2010-12-26 10:28:18.516 360 13178.12 517.59 56839.11 88888.00 2010-12-26 10:28:19.516 360 13179.42 517.71 56838.13 88888.00 2010-12-26 10:28:20.516 360 13179.03 517.71 56837.64 88888.00 2010-12-26 10:28:21.516 360 13179.16 517.96 56838.38 88888.00 2010-12-26 10:28:22.516 360 13179.03 517.71 56838.01 88888.00 2010-12-26 10:28:23.516 360 13180.33 517.59 56838.62 88888.00 2010-12-26 10:28:24.516 360 13179.29 517.46 56838.38 88888.00 2010-12-26 10:28:25.516 360 13179.29 517.71 56838.62 88888.00 2010-12-26 10:28:26.516 360 13179.42 517.09 56838.13 88888.00 2010-12-26 10:28:27.516 360 13179.67 516.97 56838.62 88888.00 2010-12-26 10:28:28.516 360 13179.42 517.59 56838.50 88888.00 2010-12-26 10:28:29.516 360 13179.80 517.83 56838.13 88888.00 2010-12-26 10:28:30.516 360 13179.80 517.34 56837.16 88888.00 2010-12-26 10:28:31.516 360 13179.03 517.09 56838.62 88888.00 2010-12-26 10:28:32.516 360 13178.77 517.71 56838.38 88888.00 2010-12-26 10:28:33.516 360 13180.06 516.97 56837.89 88888.00 2010-12-26 10:28:34.516 360 13179.16 517.34 56838.25 88888.00 2010-12-26 10:28:35.516 360 13178.90 517.46 56838.50 88888.00 2010-12-26 10:28:36.516 360 13179.16 517.21 56838.50 88888.00 2010-12-26 10:28:37.516 360 13179.16 516.72 56838.50 88888.00 2010-12-26 10:28:38.516 360 13179.29 517.34 56838.13 88888.00 2010-12-26 10:28:39.516 360 13179.80 517.34 56837.89 88888.00 2010-12-26 10:28:40.516 360 13179.54 516.97 56838.01 88888.00 2010-12-26 10:28:41.516 360 13179.42 516.47 56838.38 88888.00 2010-12-26 10:28:42.516 360 13179.29 517.09 56838.38 88888.00 2010-12-26 10:28:43.516 360 13178.64 516.97 56838.87 88888.00 2010-12-26 10:28:44.516 360 13178.77 517.34 56838.50 88888.00 2010-12-26 10:28:45.516 360 13178.38 516.72 56838.13 88888.00 2010-12-26 10:28:46.516 360 13178.64 516.97 56838.38 88888.00 2010-12-26 10:28:47.516 360 13177.99 516.84 56837.89 88888.00 2010-12-26 10:28:48.516 360 13178.77 516.10 56838.50 88888.00 2010-12-26 10:28:49.516 360 13178.12 517.09 56838.25 88888.00 2010-12-26 10:28:50.516 360 13178.25 516.35 56838.87 88888.00 2010-12-26 10:28:51.516 360 13177.73 516.47 56838.13 88888.00 2010-12-26 10:28:52.516 360 13178.90 516.22 56838.25 88888.00 2010-12-26 10:28:53.516 360 13178.51 516.84 56838.38 88888.00 2010-12-26 10:28:54.516 360 13177.99 516.72 56838.13 88888.00 2010-12-26 10:28:55.516 360 13178.12 516.59 56838.75 88888.00 2010-12-26 10:28:56.516 360 13178.77 517.09 56838.87 88888.00 2010-12-26 10:28:57.516 360 13178.90 517.21 56838.01 88888.00 2010-12-26 10:28:58.516 360 13178.25 515.85 56838.50 88888.00 2010-12-26 10:28:59.516 360 13178.51 515.85 56838.50 88888.00 2010-12-26 10:29:00.516 360 13178.12 516.10 56838.25 88888.00 2010-12-26 10:29:01.516 360 13178.64 516.59 56838.25 88888.00 2010-12-26 10:29:02.516 360 13178.51 516.97 56838.38 88888.00 2010-12-26 10:29:03.516 360 13178.64 517.34 56837.89 88888.00 2010-12-26 10:29:04.516 360 13178.38 517.34 56838.38 88888.00 2010-12-26 10:29:05.516 360 13178.25 516.35 56838.50 88888.00 2010-12-26 10:29:06.516 360 13178.25 516.84 56837.89 88888.00 2010-12-26 10:29:07.516 360 13178.12 517.21 56838.01 88888.00 2010-12-26 10:29:08.516 360 13177.60 516.35 56838.13 88888.00 2010-12-26 10:29:09.516 360 13178.51 516.59 56838.38 88888.00 2010-12-26 10:29:10.516 360 13177.21 517.09 56838.25 88888.00 2010-12-26 10:29:11.516 360 13177.60 517.09 56838.38 88888.00 2010-12-26 10:29:12.516 360 13178.25 516.59 56837.64 88888.00 2010-12-26 10:29:13.516 360 13178.12 517.71 56838.01 88888.00 2010-12-26 10:29:14.516 360 13178.25 517.34 56838.62 88888.00 2010-12-26 10:29:15.516 360 13177.86 516.84 56838.38 88888.00 2010-12-26 10:29:16.516 360 13177.73 516.84 56838.75 88888.00 2010-12-26 10:29:17.516 360 13177.60 517.09 56838.38 88888.00 2010-12-26 10:29:18.516 360 13177.34 517.34 56838.25 88888.00 2010-12-26 10:29:19.516 360 13178.12 516.72 56837.77 88888.00 2010-12-26 10:29:20.516 360 13178.12 516.84 56838.13 88888.00 2010-12-26 10:29:21.516 360 13177.73 517.34 56838.13 88888.00 2010-12-26 10:29:22.516 360 13178.51 516.84 56837.89 88888.00 2010-12-26 10:29:23.516 360 13177.47 517.21 56838.13 88888.00 2010-12-26 10:29:24.516 360 13178.51 517.09 56837.64 88888.00 2010-12-26 10:29:25.516 360 13178.64 516.72 56838.01 88888.00 2010-12-26 10:29:26.516 360 13178.25 516.72 56838.01 88888.00 2010-12-26 10:29:27.516 360 13178.12 516.97 56837.89 88888.00 2010-12-26 10:29:28.516 360 13177.86 516.59 56838.38 88888.00 2010-12-26 10:29:29.516 360 13177.86 516.97 56838.13 88888.00 2010-12-26 10:29:30.516 360 13178.12 516.72 56838.25 88888.00 2010-12-26 10:29:31.516 360 13178.77 516.35 56838.13 88888.00 2010-12-26 10:29:32.516 360 13179.03 517.21 56838.50 88888.00 2010-12-26 10:29:33.516 360 13179.29 516.84 56837.40 88888.00 2010-12-26 10:29:34.516 360 13178.90 516.72 56838.75 88888.00 2010-12-26 10:29:35.516 360 13178.64 516.72 56838.50 88888.00 2010-12-26 10:29:36.516 360 13179.03 516.22 56837.89 88888.00 2010-12-26 10:29:37.516 360 13178.25 516.84 56838.13 88888.00 2010-12-26 10:29:38.516 360 13179.29 516.59 56838.87 88888.00 2010-12-26 10:29:39.516 360 13178.90 515.97 56839.11 88888.00 2010-12-26 10:29:40.516 360 13179.54 516.47 56838.25 88888.00 2010-12-26 10:29:41.516 360 13179.16 516.35 56838.62 88888.00 2010-12-26 10:29:42.516 360 13178.77 515.97 56838.13 88888.00 2010-12-26 10:29:43.516 360 13179.16 515.85 56838.50 88888.00 2010-12-26 10:29:44.516 360 13179.16 515.97 56838.50 88888.00 2010-12-26 10:29:45.516 360 13179.29 515.60 56838.25 88888.00 2010-12-26 10:29:46.516 360 13178.90 515.73 56838.13 88888.00 2010-12-26 10:29:47.516 360 13178.51 515.60 56838.01 88888.00 2010-12-26 10:29:48.516 360 13179.42 515.48 56837.89 88888.00 2010-12-26 10:29:49.516 360 13180.33 515.23 56838.25 88888.00 2010-12-26 10:29:50.516 360 13179.03 515.23 56837.64 88888.00 2010-12-26 10:29:51.516 360 13179.42 515.85 56837.64 88888.00 2010-12-26 10:29:52.516 360 13179.42 514.98 56838.13 88888.00 2010-12-26 10:29:53.516 360 13179.03 515.73 56837.89 88888.00 2010-12-26 10:29:54.516 360 13179.54 515.73 56838.50 88888.00 2010-12-26 10:29:55.516 360 13179.03 515.11 56838.38 88888.00 2010-12-26 10:29:56.516 360 13178.90 515.48 56838.13 88888.00 2010-12-26 10:29:57.516 360 13179.29 515.23 56838.01 88888.00 2010-12-26 10:29:58.516 360 13178.51 515.85 56838.38 88888.00 2010-12-26 10:29:59.516 360 13179.67 515.60 56838.25 88888.00 2010-12-26 10:30:00.516 360 13179.16 515.11 56838.75 88888.00 2010-12-26 10:30:01.516 360 13179.42 515.60 56839.23 88888.00 2010-12-26 10:30:02.516 360 13177.60 515.48 56838.25 88888.00 2010-12-26 10:30:03.516 360 13178.77 515.73 56838.13 88888.00 2010-12-26 10:30:04.516 360 13178.38 515.97 56838.87 88888.00 2010-12-26 10:30:05.516 360 13178.12 516.22 56838.13 88888.00 2010-12-26 10:30:06.516 360 13178.12 516.10 56837.89 88888.00 2010-12-26 10:30:07.516 360 13177.99 515.97 56838.62 88888.00 2010-12-26 10:30:08.516 360 13177.47 515.97 56838.62 88888.00 2010-12-26 10:30:09.516 360 13178.25 516.59 56838.87 88888.00 2010-12-26 10:30:10.516 360 13178.64 515.73 56838.13 88888.00 2010-12-26 10:30:11.516 360 13177.60 515.85 56838.01 88888.00 2010-12-26 10:30:12.516 360 13177.47 516.22 56838.75 88888.00 2010-12-26 10:30:13.516 360 13178.25 516.59 56838.75 88888.00 2010-12-26 10:30:14.516 360 13178.12 516.35 56838.87 88888.00 2010-12-26 10:30:15.516 360 13177.86 516.10 56838.13 88888.00 2010-12-26 10:30:16.516 360 13178.51 516.35 56838.62 88888.00 2010-12-26 10:30:17.516 360 13177.21 516.72 56838.50 88888.00 2010-12-26 10:30:18.516 360 13178.12 515.97 56838.25 88888.00 2010-12-26 10:30:19.516 360 13177.99 516.10 56838.75 88888.00 2010-12-26 10:30:20.516 360 13177.34 516.10 56837.89 88888.00 2010-12-26 10:30:21.516 360 13178.12 516.22 56838.99 88888.00 2010-12-26 10:30:22.516 360 13178.51 515.73 56838.25 88888.00 2010-12-26 10:30:23.516 360 13178.25 516.35 56838.87 88888.00 2010-12-26 10:30:24.516 360 13177.99 515.48 56838.50 88888.00 2010-12-26 10:30:25.516 360 13177.73 516.22 56838.13 88888.00 2010-12-26 10:30:26.516 360 13177.73 515.73 56838.62 88888.00 2010-12-26 10:30:27.516 360 13177.99 515.85 56838.50 88888.00 2010-12-26 10:30:28.516 360 13177.99 516.10 56838.25 88888.00 2010-12-26 10:30:29.516 360 13177.21 516.22 56838.50 88888.00 2010-12-26 10:30:30.516 360 13177.99 516.59 56838.62 88888.00 2010-12-26 10:30:31.516 360 13177.99 515.97 56838.01 88888.00 2010-12-26 10:30:32.516 360 13177.86 516.47 56838.13 88888.00 2010-12-26 10:30:33.516 360 13177.21 515.73 56837.89 88888.00 2010-12-26 10:30:34.516 360 13177.47 515.97 56838.13 88888.00 2010-12-26 10:30:35.516 360 13177.60 516.72 56838.25 88888.00 2010-12-26 10:30:36.516 360 13176.95 515.97 56838.99 88888.00 2010-12-26 10:30:37.516 360 13177.34 516.22 56837.89 88888.00 2010-12-26 10:30:38.516 360 13177.86 516.35 56838.25 88888.00 2010-12-26 10:30:39.516 360 13177.34 516.35 56838.01 88888.00 2010-12-26 10:30:40.516 360 13177.21 516.35 56837.89 88888.00 2010-12-26 10:30:41.516 360 13177.21 516.35 56838.62 88888.00 2010-12-26 10:30:42.516 360 13177.60 516.59 56838.25 88888.00 2010-12-26 10:30:43.516 360 13177.86 516.59 56838.50 88888.00 2010-12-26 10:30:44.516 360 13177.60 515.73 56837.89 88888.00 2010-12-26 10:30:45.516 360 13177.08 517.46 56838.38 88888.00 2010-12-26 10:30:46.516 360 13177.34 516.59 56838.38 88888.00 2010-12-26 10:30:47.516 360 13176.56 516.84 56838.50 88888.00 2010-12-26 10:30:48.516 360 13177.60 516.35 56838.50 88888.00 2010-12-26 10:30:49.516 360 13177.21 516.47 56837.77 88888.00 2010-12-26 10:30:50.516 360 13177.60 515.85 56838.13 88888.00 2010-12-26 10:30:51.516 360 13177.47 516.22 56837.89 88888.00 2010-12-26 10:30:52.516 360 13177.86 515.97 56837.89 88888.00 2010-12-26 10:30:53.516 360 13177.21 516.10 56838.25 88888.00 2010-12-26 10:30:54.516 360 13178.12 515.97 56838.25 88888.00 2010-12-26 10:30:55.516 360 13177.86 515.73 56837.77 88888.00 2010-12-26 10:30:56.516 360 13177.60 516.35 56838.25 88888.00 2010-12-26 10:30:57.516 360 13177.47 516.22 56838.01 88888.00 2010-12-26 10:30:58.516 360 13178.12 515.85 56838.38 88888.00 2010-12-26 10:30:59.516 360 13177.47 515.97 56837.77 88888.00 2010-12-26 10:31:00.516 360 13177.34 515.48 56838.13 88888.00 2010-12-26 10:31:01.516 360 13177.34 516.10 56838.13 88888.00 2010-12-26 10:31:02.516 360 13176.95 515.48 56838.62 88888.00 2010-12-26 10:31:03.516 360 13177.73 515.48 56838.01 88888.00 2010-12-26 10:31:04.516 360 13177.60 515.73 56838.13 88888.00 2010-12-26 10:31:05.516 360 13177.34 515.60 56838.13 88888.00 2010-12-26 10:31:06.516 360 13177.73 515.60 56837.77 88888.00 2010-12-26 10:31:07.516 360 13177.86 514.24 56838.25 88888.00 2010-12-26 10:31:08.516 360 13177.73 515.60 56838.50 88888.00 2010-12-26 10:31:09.516 360 13177.47 515.97 56838.25 88888.00 2010-12-26 10:31:10.516 360 13177.73 514.74 56838.01 88888.00 2010-12-26 10:31:11.516 360 13177.73 515.73 56838.38 88888.00 2010-12-26 10:31:12.516 360 13177.08 515.11 56838.01 88888.00 2010-12-26 10:31:13.516 360 13177.60 514.74 56838.13 88888.00 2010-12-26 10:31:14.516 360 13177.34 514.98 56838.25 88888.00 2010-12-26 10:31:15.516 360 13176.56 514.74 56837.89 88888.00 2010-12-26 10:31:16.516 360 13178.12 514.98 56838.13 88888.00 2010-12-26 10:31:17.516 360 13177.60 514.86 56837.89 88888.00 2010-12-26 10:31:18.516 360 13177.99 514.49 56838.01 88888.00 2010-12-26 10:31:19.516 360 13177.99 514.12 56837.40 88888.00 2010-12-26 10:31:20.516 360 13177.99 514.98 56837.77 88888.00 2010-12-26 10:31:21.516 360 13177.34 514.61 56838.25 88888.00 2010-12-26 10:31:22.516 360 13177.47 514.12 56838.01 88888.00 2010-12-26 10:31:23.516 360 13177.99 514.49 56838.13 88888.00 2010-12-26 10:31:24.516 360 13177.34 514.61 56837.64 88888.00 2010-12-26 10:31:25.516 360 13177.60 514.36 56837.89 88888.00 2010-12-26 10:31:26.516 360 13177.34 514.74 56837.77 88888.00 2010-12-26 10:31:27.516 360 13177.08 514.49 56837.89 88888.00 2010-12-26 10:31:28.516 360 13177.47 515.36 56837.77 88888.00 2010-12-26 10:31:29.516 360 13177.60 514.61 56837.89 88888.00 2010-12-26 10:31:30.516 360 13177.34 515.11 56837.03 88888.00 2010-12-26 10:31:31.516 360 13177.86 514.24 56837.16 88888.00 2010-12-26 10:31:32.516 360 13177.86 514.36 56837.77 88888.00 2010-12-26 10:31:33.516 360 13177.99 514.49 56837.40 88888.00 2010-12-26 10:31:34.516 360 13177.60 513.99 56837.89 88888.00 2010-12-26 10:31:35.516 360 13177.86 515.60 56837.16 88888.00 2010-12-26 10:31:36.516 360 13177.08 514.86 56838.25 88888.00 2010-12-26 10:31:37.516 360 13176.82 514.74 56838.13 88888.00 2010-12-26 10:31:38.516 360 13176.43 513.99 56837.52 88888.00 2010-12-26 10:31:39.516 360 13176.30 514.24 56837.40 88888.00 2010-12-26 10:31:40.516 360 13177.21 515.11 56837.64 88888.00 2010-12-26 10:31:41.516 360 13176.95 514.86 56837.64 88888.00 2010-12-26 10:31:42.516 360 13177.08 515.60 56837.77 88888.00 2010-12-26 10:31:43.516 360 13177.34 515.11 56837.16 88888.00 2010-12-26 10:31:44.516 360 13177.08 514.86 56837.77 88888.00 2010-12-26 10:31:45.516 360 13176.95 514.74 56837.89 88888.00 2010-12-26 10:31:46.516 360 13177.34 515.23 56838.13 88888.00 2010-12-26 10:31:47.516 360 13177.21 515.11 56837.89 88888.00 2010-12-26 10:31:48.516 360 13177.47 514.24 56837.77 88888.00 2010-12-26 10:31:49.516 360 13177.08 514.74 56837.89 88888.00 2010-12-26 10:31:50.516 360 13177.73 514.74 56838.13 88888.00 2010-12-26 10:31:51.516 360 13176.69 514.49 56838.25 88888.00 2010-12-26 10:31:52.516 360 13177.34 515.60 56837.77 88888.00 2010-12-26 10:31:53.516 360 13177.47 514.74 56838.13 88888.00 2010-12-26 10:31:54.516 360 13177.60 514.61 56837.77 88888.00 2010-12-26 10:31:55.516 360 13177.08 514.86 56837.52 88888.00 2010-12-26 10:31:56.516 360 13177.21 515.11 56837.64 88888.00 2010-12-26 10:31:57.516 360 13177.47 515.36 56837.64 88888.00 2010-12-26 10:31:58.516 360 13177.73 514.98 56837.28 88888.00 2010-12-26 10:31:59.516 360 13177.60 515.11 56838.01 88888.00 2010-12-26 10:32:00.515 360 13177.34 514.61 56838.01 88888.00 2010-12-26 10:32:01.515 360 13176.95 515.36 56837.64 88888.00 2010-12-26 10:32:02.515 360 13177.08 514.98 56837.52 88888.00 2010-12-26 10:32:03.515 360 13177.08 515.73 56838.50 88888.00 2010-12-26 10:32:04.515 360 13176.56 514.98 56837.89 88888.00 2010-12-26 10:32:05.515 360 13178.12 515.11 56837.77 88888.00 2010-12-26 10:32:06.515 360 13177.21 515.23 56837.64 88888.00 2010-12-26 10:32:07.515 360 13177.47 515.85 56837.64 88888.00 2010-12-26 10:32:08.515 360 13177.21 515.11 56837.89 88888.00 2010-12-26 10:32:09.515 360 13177.21 515.60 56837.52 88888.00 2010-12-26 10:32:10.515 360 13177.21 515.85 56837.64 88888.00 2010-12-26 10:32:11.515 360 13176.43 515.23 56837.77 88888.00 2010-12-26 10:32:12.515 360 13176.56 516.35 56837.64 88888.00 2010-12-26 10:32:13.515 360 13176.69 515.73 56837.16 88888.00 2010-12-26 10:32:14.515 360 13177.08 515.36 56837.64 88888.00 2010-12-26 10:32:15.515 360 13176.95 515.60 56837.77 88888.00 2010-12-26 10:32:16.515 360 13177.47 514.86 56838.38 88888.00 2010-12-26 10:32:17.515 360 13176.82 515.85 56837.03 88888.00 2010-12-26 10:32:18.515 360 13177.21 515.36 56838.01 88888.00 2010-12-26 10:32:19.515 360 13176.95 515.85 56838.13 88888.00 2010-12-26 10:32:20.515 360 13177.47 515.97 56837.40 88888.00 2010-12-26 10:32:21.515 360 13176.56 515.48 56838.38 88888.00 2010-12-26 10:32:22.515 360 13176.95 515.97 56838.50 88888.00 2010-12-26 10:32:23.515 360 13177.60 515.60 56837.77 88888.00 2010-12-26 10:32:24.515 360 13177.21 515.73 56838.13 88888.00 2010-12-26 10:32:25.515 360 13177.47 515.48 56837.89 88888.00 2010-12-26 10:32:26.515 360 13177.60 515.36 56838.38 88888.00 2010-12-26 10:32:27.515 360 13177.21 515.85 56837.64 88888.00 2010-12-26 10:32:28.515 360 13177.60 516.35 56838.13 88888.00 2010-12-26 10:32:29.515 360 13177.86 515.73 56838.87 88888.00 2010-12-26 10:32:30.515 360 13177.73 515.97 56838.13 88888.00 2010-12-26 10:32:31.515 360 13177.47 516.35 56838.01 88888.00 2010-12-26 10:32:32.515 360 13177.47 516.10 56838.38 88888.00 2010-12-26 10:32:33.515 360 13177.73 516.10 56837.89 88888.00 2010-12-26 10:32:34.515 360 13177.99 515.73 56837.89 88888.00 2010-12-26 10:32:35.515 360 13177.73 516.10 56837.89 88888.00 2010-12-26 10:32:36.515 360 13177.47 516.22 56837.64 88888.00 2010-12-26 10:32:37.515 360 13178.51 516.59 56838.25 88888.00 2010-12-26 10:32:38.515 360 13178.25 515.85 56837.89 88888.00 2010-12-26 10:32:39.515 360 13178.25 515.23 56838.13 88888.00 2010-12-26 10:32:40.515 360 13177.60 515.85 56837.77 88888.00 2010-12-26 10:32:41.515 360 13177.99 516.47 56837.89 88888.00 2010-12-26 10:32:42.515 360 13178.12 516.84 56838.38 88888.00 2010-12-26 10:32:43.515 360 13177.73 516.10 56838.38 88888.00 2010-12-26 10:32:44.515 360 13178.51 516.35 56837.89 88888.00 2010-12-26 10:32:45.515 360 13178.64 516.22 56838.01 88888.00 2010-12-26 10:32:46.515 360 13178.51 516.22 56837.77 88888.00 2010-12-26 10:32:47.515 360 13178.51 515.48 56838.01 88888.00 2010-12-26 10:32:48.515 360 13178.90 515.60 56837.52 88888.00 2010-12-26 10:32:49.515 360 13178.51 515.73 56838.01 88888.00 2010-12-26 10:32:50.515 360 13178.77 515.85 56838.25 88888.00 2010-12-26 10:32:51.515 360 13178.38 516.10 56837.89 88888.00 2010-12-26 10:32:52.515 360 13178.77 515.85 56838.13 88888.00 2010-12-26 10:32:53.515 360 13178.77 515.36 56838.62 88888.00 2010-12-26 10:32:54.515 360 13178.77 516.22 56838.13 88888.00 2010-12-26 10:32:55.515 360 13179.29 515.36 56838.01 88888.00 2010-12-26 10:32:56.515 360 13179.03 515.73 56838.87 88888.00 2010-12-26 10:32:57.515 360 13178.64 515.60 56837.77 88888.00 2010-12-26 10:32:58.515 360 13178.77 515.85 56837.77 88888.00 2010-12-26 10:32:59.515 360 13179.29 515.48 56837.89 88888.00 2010-12-26 10:33:00.515 360 13179.29 515.23 56839.11 88888.00 2010-12-26 10:33:01.515 360 13179.29 515.73 56838.13 88888.00 2010-12-26 10:33:02.515 360 13179.29 515.23 56838.50 88888.00 2010-12-26 10:33:03.515 360 13178.51 515.48 56838.38 88888.00 2010-12-26 10:33:04.515 360 13178.90 515.36 56838.50 88888.00 2010-12-26 10:33:05.515 360 13178.77 514.98 56838.50 88888.00 2010-12-26 10:33:06.515 360 13178.64 515.23 56838.13 88888.00 2010-12-26 10:33:07.515 360 13179.16 515.48 56838.62 88888.00 2010-12-26 10:33:08.515 360 13179.03 515.36 56838.62 88888.00 2010-12-26 10:33:09.515 360 13178.25 515.85 56838.25 88888.00 2010-12-26 10:33:10.515 360 13178.51 514.74 56838.62 88888.00 2010-12-26 10:33:11.515 360 13178.38 515.48 56838.62 88888.00 2010-12-26 10:33:12.515 360 13178.77 514.74 56838.87 88888.00 2010-12-26 10:33:13.515 360 13178.64 515.48 56838.13 88888.00 2010-12-26 10:33:14.515 360 13178.51 515.11 56838.50 88888.00 2010-12-26 10:33:15.515 360 13179.16 515.85 56838.13 88888.00 2010-12-26 10:33:16.515 360 13178.90 514.86 56838.87 88888.00 2010-12-26 10:33:17.515 360 13178.38 515.60 56838.62 88888.00 2010-12-26 10:33:18.515 360 13178.12 515.73 56838.87 88888.00 2010-12-26 10:33:19.515 360 13178.12 515.11 56838.75 88888.00 2010-12-26 10:33:20.515 360 13177.73 515.11 56838.38 88888.00 2010-12-26 10:33:21.515 360 13178.64 515.48 56838.75 88888.00 2010-12-26 10:33:22.515 360 13179.03 515.48 56838.75 88888.00 2010-12-26 10:33:23.515 360 13178.77 515.23 56838.62 88888.00 2010-12-26 10:33:24.515 360 13178.38 515.85 56838.62 88888.00 2010-12-26 10:33:25.515 360 13179.54 515.23 56838.13 88888.00 2010-12-26 10:33:26.515 360 13179.03 515.60 56838.75 88888.00 2010-12-26 10:33:27.515 360 13177.99 515.73 56838.50 88888.00 2010-12-26 10:33:28.515 360 13177.73 515.73 56838.50 88888.00 2010-12-26 10:33:29.515 360 13177.47 515.60 56838.25 88888.00 2010-12-26 10:33:30.515 360 13178.38 515.36 56839.11 88888.00 2010-12-26 10:33:31.515 360 13177.60 516.10 56838.87 88888.00 2010-12-26 10:33:32.515 360 13177.60 515.73 56839.36 88888.00 2010-12-26 10:33:33.515 360 13178.51 515.73 56838.25 88888.00 2010-12-26 10:33:34.515 360 13178.38 515.85 56839.36 88888.00 2010-12-26 10:33:35.515 360 13178.77 515.73 56838.87 88888.00 2010-12-26 10:33:36.515 360 13177.34 515.85 56838.50 88888.00 2010-12-26 10:33:37.515 360 13178.12 515.85 56838.75 88888.00 2010-12-26 10:33:38.515 360 13178.25 515.23 56838.50 88888.00 2010-12-26 10:33:39.515 360 13178.64 515.73 56838.62 88888.00 2010-12-26 10:33:40.515 360 13178.51 515.48 56838.87 88888.00 2010-12-26 10:33:41.515 360 13178.38 516.35 56838.87 88888.00 2010-12-26 10:33:42.515 360 13178.38 515.23 56838.99 88888.00 2010-12-26 10:33:43.515 360 13178.25 515.97 56838.75 88888.00 2010-12-26 10:33:44.515 360 13178.51 515.73 56838.99 88888.00 2010-12-26 10:33:45.515 360 13178.51 515.97 56838.87 88888.00 2010-12-26 10:33:46.515 360 13178.38 515.60 56838.75 88888.00 2010-12-26 10:33:47.515 360 13178.12 516.10 56838.38 88888.00 2010-12-26 10:33:48.515 360 13177.99 515.48 56838.50 88888.00 2010-12-26 10:33:49.515 360 13178.38 516.10 56838.50 88888.00 2010-12-26 10:33:50.515 360 13178.64 516.10 56838.62 88888.00 2010-12-26 10:33:51.515 360 13178.77 515.97 56839.23 88888.00 2010-12-26 10:33:52.515 360 13178.12 515.97 56838.38 88888.00 2010-12-26 10:33:53.515 360 13178.25 515.97 56838.87 88888.00 2010-12-26 10:33:54.515 360 13178.90 515.85 56838.62 88888.00 2010-12-26 10:33:55.515 360 13178.51 516.35 56838.38 88888.00 2010-12-26 10:33:56.515 360 13178.64 515.97 56838.13 88888.00 2010-12-26 10:33:57.515 360 13178.51 516.59 56838.75 88888.00 2010-12-26 10:33:58.515 360 13179.16 516.10 56838.13 88888.00 2010-12-26 10:33:59.515 360 13179.03 515.23 56838.87 88888.00 2010-12-26 10:34:00.515 360 13178.64 516.35 56839.11 88888.00 2010-12-26 10:34:01.515 360 13178.77 515.85 56838.25 88888.00 2010-12-26 10:34:02.515 360 13178.64 516.35 56838.62 88888.00 2010-12-26 10:34:03.515 360 13179.16 516.35 56838.87 88888.00 2010-12-26 10:34:04.515 360 13179.16 515.97 56838.62 88888.00 2010-12-26 10:34:05.515 360 13179.29 516.22 56838.87 88888.00 2010-12-26 10:34:06.515 360 13179.16 516.47 56838.25 88888.00 2010-12-26 10:34:07.515 360 13178.38 516.35 56838.99 88888.00 2010-12-26 10:34:08.515 360 13179.16 516.10 56838.25 88888.00 2010-12-26 10:34:09.515 360 13178.90 515.73 56838.75 88888.00 2010-12-26 10:34:10.515 360 13178.90 515.60 56838.13 88888.00 2010-12-26 10:34:11.515 360 13179.16 515.97 56839.11 88888.00 2010-12-26 10:34:12.515 360 13179.29 516.10 56838.62 88888.00 2010-12-26 10:34:13.515 360 13178.90 515.97 56838.38 88888.00 2010-12-26 10:34:14.515 360 13178.90 516.22 56838.87 88888.00 2010-12-26 10:34:15.515 360 13178.90 515.73 56838.75 88888.00 2010-12-26 10:34:16.515 360 13179.80 514.86 56839.11 88888.00 2010-12-26 10:34:17.515 360 13179.67 515.48 56839.11 88888.00 2010-12-26 10:34:18.515 360 13178.90 515.60 56838.25 88888.00 2010-12-26 10:34:19.515 360 13179.54 515.73 56838.75 88888.00 2010-12-26 10:34:20.515 360 13179.80 515.85 56838.50 88888.00 2010-12-26 10:34:21.515 360 13179.29 515.48 56838.75 88888.00 2010-12-26 10:34:22.515 360 13179.03 515.48 56838.62 88888.00 2010-12-26 10:34:23.515 360 13179.67 515.60 56839.23 88888.00 2010-12-26 10:34:24.515 360 13179.42 515.97 56839.11 88888.00 2010-12-26 10:34:25.515 360 13179.80 515.48 56838.75 88888.00 2010-12-26 10:34:26.515 360 13179.80 514.49 56838.62 88888.00 2010-12-26 10:34:27.515 360 13178.64 514.86 56838.87 88888.00 2010-12-26 10:34:28.515 360 13179.16 515.48 56838.99 88888.00 2010-12-26 10:34:29.515 360 13179.42 515.11 56838.87 88888.00 2010-12-26 10:34:30.515 360 13179.29 514.74 56838.50 88888.00 2010-12-26 10:34:31.515 360 13179.54 514.49 56838.75 88888.00 2010-12-26 10:34:32.515 360 13179.67 515.23 56838.13 88888.00 2010-12-26 10:34:33.515 360 13178.90 515.23 56838.87 88888.00 2010-12-26 10:34:34.515 360 13179.29 514.24 56838.50 88888.00 2010-12-26 10:34:35.515 360 13179.29 515.23 56838.75 88888.00 2010-12-26 10:34:36.515 360 13179.16 515.11 56838.75 88888.00 2010-12-26 10:34:37.515 360 13178.77 515.60 56838.87 88888.00 2010-12-26 10:34:38.515 360 13179.16 514.98 56838.75 88888.00 2010-12-26 10:34:39.515 360 13178.90 514.86 56838.25 88888.00 2010-12-26 10:34:40.515 360 13179.16 515.36 56838.38 88888.00 2010-12-26 10:34:41.515 360 13179.29 515.73 56839.23 88888.00 2010-12-26 10:34:42.515 360 13180.19 515.60 56838.87 88888.00 2010-12-26 10:34:43.515 360 13180.06 515.85 56839.11 88888.00 2010-12-26 10:34:44.515 360 13179.16 515.48 56839.23 88888.00 2010-12-26 10:34:45.515 360 13179.93 516.47 56838.87 88888.00 2010-12-26 10:34:46.515 360 13179.67 515.73 56839.36 88888.00 2010-12-26 10:34:47.515 360 13179.80 515.85 56838.99 88888.00 2010-12-26 10:34:48.515 360 13180.19 515.48 56838.50 88888.00 2010-12-26 10:34:49.515 360 13179.67 515.60 56838.75 88888.00 2010-12-26 10:34:50.515 360 13179.67 515.97 56838.87 88888.00 2010-12-26 10:34:51.515 360 13180.19 516.10 56838.87 88888.00 2010-12-26 10:34:52.515 360 13179.42 516.59 56839.11 88888.00 2010-12-26 10:34:53.515 360 13179.67 516.47 56838.50 88888.00 2010-12-26 10:34:54.515 360 13180.06 516.22 56838.62 88888.00 2010-12-26 10:34:55.515 360 13179.80 515.97 56838.25 88888.00 2010-12-26 10:34:56.515 360 13180.58 516.10 56838.25 88888.00 2010-12-26 10:34:57.515 360 13180.46 516.47 56839.11 88888.00 2010-12-26 10:34:58.515 360 13179.80 516.10 56838.75 88888.00 2010-12-26 10:34:59.515 360 13180.46 516.59 56839.11 88888.00 2010-12-26 10:35:00.515 360 13179.93 516.97 56838.87 88888.00 2010-12-26 10:35:01.515 360 13179.42 516.22 56839.11 88888.00 2010-12-26 10:35:02.515 360 13179.67 516.72 56838.75 88888.00 2010-12-26 10:35:03.515 360 13180.06 515.85 56839.11 88888.00 2010-12-26 10:35:04.515 360 13180.19 516.84 56838.75 88888.00 2010-12-26 10:35:05.515 360 13180.06 516.59 56838.87 88888.00 2010-12-26 10:35:06.515 360 13179.03 516.47 56839.23 88888.00 2010-12-26 10:35:07.515 360 13179.80 516.72 56838.87 88888.00 2010-12-26 10:35:08.515 360 13179.67 516.47 56839.11 88888.00 2010-12-26 10:35:09.515 360 13179.80 516.59 56839.11 88888.00 2010-12-26 10:35:10.515 360 13180.33 516.84 56839.23 88888.00 2010-12-26 10:35:11.515 360 13180.19 516.59 56838.25 88888.00 2010-12-26 10:35:12.515 360 13179.93 517.09 56839.48 88888.00 2010-12-26 10:35:13.515 360 13180.33 516.97 56838.99 88888.00 2010-12-26 10:35:14.515 360 13179.93 516.84 56838.75 88888.00 2010-12-26 10:35:15.515 360 13179.93 517.09 56838.87 88888.00 2010-12-26 10:35:16.515 360 13180.06 517.21 56839.11 88888.00 2010-12-26 10:35:17.515 360 13180.06 517.21 56838.99 88888.00 2010-12-26 10:35:18.515 360 13180.58 517.09 56839.48 88888.00 2010-12-26 10:35:19.515 360 13180.46 516.84 56838.75 88888.00 2010-12-26 10:35:20.515 360 13180.71 516.35 56839.11 88888.00 2010-12-26 10:35:21.515 360 13180.46 517.09 56838.99 88888.00 2010-12-26 10:35:22.515 360 13180.33 516.84 56839.11 88888.00 2010-12-26 10:35:23.515 360 13180.58 516.72 56839.23 88888.00 2010-12-26 10:35:24.515 360 13180.06 516.35 56838.75 88888.00 2010-12-26 10:35:25.515 360 13180.46 516.72 56838.50 88888.00 2010-12-26 10:35:26.515 360 13180.46 516.35 56839.48 88888.00 2010-12-26 10:35:27.515 360 13180.71 516.59 56839.23 88888.00 2010-12-26 10:35:28.515 360 13181.10 516.84 56839.60 88888.00 2010-12-26 10:35:29.515 360 13180.46 516.59 56838.75 88888.00 2010-12-26 10:35:30.515 360 13180.71 516.47 56839.60 88888.00 2010-12-26 10:35:31.515 360 13180.58 516.84 56838.99 88888.00 2010-12-26 10:35:32.515 360 13180.84 516.72 56839.23 88888.00 2010-12-26 10:35:33.515 360 13180.46 516.47 56839.23 88888.00 2010-12-26 10:35:34.515 360 13180.71 515.73 56838.13 88888.00 2010-12-26 10:35:35.515 360 13180.58 516.10 56839.23 88888.00 2010-12-26 10:35:36.515 360 13180.46 516.10 56839.60 88888.00 2010-12-26 10:35:37.515 360 13181.10 516.59 56839.60 88888.00 2010-12-26 10:35:38.515 360 13180.46 516.35 56839.23 88888.00 2010-12-26 10:35:39.515 360 13180.33 516.47 56839.23 88888.00 2010-12-26 10:35:40.515 360 13180.06 516.47 56839.48 88888.00 2010-12-26 10:35:41.515 360 13180.97 516.47 56839.11 88888.00 2010-12-26 10:35:42.515 360 13180.33 516.22 56839.60 88888.00 2010-12-26 10:35:43.515 360 13180.19 516.35 56839.60 88888.00 2010-12-26 10:35:44.515 360 13179.93 516.35 56838.99 88888.00 2010-12-26 10:35:45.515 360 13180.06 516.47 56839.97 88888.00 2010-12-26 10:35:46.515 360 13180.71 516.59 56839.23 88888.00 2010-12-26 10:35:47.515 360 13180.19 516.84 56839.84 88888.00 2010-12-26 10:35:48.515 360 13179.80 516.47 56838.62 88888.00 2010-12-26 10:35:49.515 360 13179.54 516.97 56839.48 88888.00 2010-12-26 10:35:50.515 360 13179.54 516.59 56839.72 88888.00 2010-12-26 10:35:51.515 360 13179.67 516.59 56839.23 88888.00 2010-12-26 10:35:52.515 360 13179.93 516.84 56838.75 88888.00 2010-12-26 10:35:53.515 360 13180.19 516.72 56839.11 88888.00 2010-12-26 10:35:54.515 360 13180.19 517.34 56839.23 88888.00 2010-12-26 10:35:55.515 360 13180.06 517.09 56838.99 88888.00 2010-12-26 10:35:56.515 360 13179.67 516.84 56838.99 88888.00 2010-12-26 10:35:57.515 360 13179.54 516.72 56839.36 88888.00 2010-12-26 10:35:58.515 360 13179.67 517.09 56839.36 88888.00 2010-12-26 10:35:59.515 360 13180.33 516.84 56839.48 88888.00 2010-12-26 10:36:00.515 360 13180.46 517.46 56839.11 88888.00 2010-12-26 10:36:01.515 360 13179.67 516.59 56838.87 88888.00 2010-12-26 10:36:02.515 360 13180.97 517.09 56839.23 88888.00 2010-12-26 10:36:03.515 360 13180.71 516.47 56839.23 88888.00 2010-12-26 10:36:04.515 360 13181.23 516.72 56838.99 88888.00 2010-12-26 10:36:05.515 360 13180.46 516.47 56838.99 88888.00 2010-12-26 10:36:06.515 360 13180.58 516.97 56839.72 88888.00 2010-12-26 10:36:07.515 360 13180.97 516.35 56839.48 88888.00 2010-12-26 10:36:08.515 360 13180.33 515.97 56839.60 88888.00 2010-12-26 10:36:09.515 360 13180.84 516.35 56838.99 88888.00 2010-12-26 10:36:10.515 360 13181.49 516.22 56838.75 88888.00 2010-12-26 10:36:11.515 360 13180.58 515.97 56838.87 88888.00 2010-12-26 10:36:12.515 360 13180.97 515.85 56839.23 88888.00 2010-12-26 10:36:13.515 360 13181.23 516.59 56839.36 88888.00 2010-12-26 10:36:14.515 360 13180.71 515.97 56839.36 88888.00 2010-12-26 10:36:15.515 360 13180.97 516.47 56839.60 88888.00 2010-12-26 10:36:16.515 360 13181.36 516.72 56839.36 88888.00 2010-12-26 10:36:17.515 360 13180.71 516.72 56839.36 88888.00 2010-12-26 10:36:18.515 360 13180.33 516.22 56839.48 88888.00 2010-12-26 10:36:19.515 360 13180.84 516.10 56839.72 88888.00 2010-12-26 10:36:20.515 360 13180.58 516.35 56838.75 88888.00 2010-12-26 10:36:21.515 360 13180.97 516.47 56839.36 88888.00 2010-12-26 10:36:22.515 360 13180.33 516.47 56839.72 88888.00 2010-12-26 10:36:23.515 360 13181.10 516.35 56839.11 88888.00 2010-12-26 10:36:24.515 360 13181.36 516.47 56838.87 88888.00 2010-12-26 10:36:25.515 360 13181.88 516.35 56838.75 88888.00 2010-12-26 10:36:26.515 360 13181.10 516.97 56839.11 88888.00 2010-12-26 10:36:27.515 360 13181.10 516.59 56839.11 88888.00 2010-12-26 10:36:28.515 360 13180.97 515.85 56838.99 88888.00 2010-12-26 10:36:29.515 360 13180.19 516.22 56838.75 88888.00 2010-12-26 10:36:30.515 360 13180.97 517.09 56839.11 88888.00 2010-12-26 10:36:31.515 360 13180.97 516.47 56838.99 88888.00 2010-12-26 10:36:32.515 360 13180.97 517.09 56838.38 88888.00 2010-12-26 10:36:33.515 360 13181.49 516.97 56838.38 88888.00 2010-12-26 10:36:34.515 360 13180.84 515.73 56839.11 88888.00 2010-12-26 10:36:35.515 360 13179.80 516.47 56838.50 88888.00 2010-12-26 10:36:36.515 360 13179.67 516.22 56838.75 88888.00 2010-12-26 10:36:37.515 360 13180.06 516.35 56838.87 88888.00 2010-12-26 10:36:38.515 360 13179.80 516.59 56838.99 88888.00 2010-12-26 10:36:39.515 360 13179.93 516.72 56839.23 88888.00 2010-12-26 10:36:40.515 360 13180.58 516.35 56838.01 88888.00 2010-12-26 10:36:41.515 360 13180.58 516.59 56838.50 88888.00 2010-12-26 10:36:42.515 360 13181.10 515.97 56838.25 88888.00 2010-12-26 10:36:43.515 360 13180.46 516.35 56839.11 88888.00 2010-12-26 10:36:44.515 360 13181.36 516.47 56838.87 88888.00 2010-12-26 10:36:45.515 360 13180.19 516.72 56839.23 88888.00 2010-12-26 10:36:46.515 360 13180.06 516.59 56838.38 88888.00 2010-12-26 10:36:47.515 360 13179.93 516.84 56838.87 88888.00 2010-12-26 10:36:48.515 360 13180.97 516.22 56839.60 88888.00 2010-12-26 10:36:49.515 360 13181.49 516.10 56839.11 88888.00 2010-12-26 10:36:50.515 360 13181.23 516.84 56838.62 88888.00 2010-12-26 10:36:51.515 360 13181.23 516.59 56838.62 88888.00 2010-12-26 10:36:52.515 360 13180.71 516.72 56838.87 88888.00 2010-12-26 10:36:53.515 360 13180.71 516.59 56838.75 88888.00 2010-12-26 10:36:54.515 360 13180.58 516.47 56838.99 88888.00 2010-12-26 10:36:55.515 360 13180.71 516.47 56839.23 88888.00 2010-12-26 10:36:56.515 360 13180.06 516.72 56839.11 88888.00 2010-12-26 10:36:57.515 360 13180.33 516.72 56838.87 88888.00 2010-12-26 10:36:58.515 360 13180.46 516.84 56839.11 88888.00 2010-12-26 10:36:59.515 360 13180.58 516.84 56838.62 88888.00 2010-12-26 10:37:00.515 360 13180.84 516.47 56838.62 88888.00 2010-12-26 10:37:01.515 360 13181.23 516.47 56839.11 88888.00 2010-12-26 10:37:02.515 360 13181.10 516.47 56838.75 88888.00 2010-12-26 10:37:03.515 360 13180.46 516.84 56838.62 88888.00 2010-12-26 10:37:04.515 360 13180.58 516.35 56839.11 88888.00 2010-12-26 10:37:05.515 360 13180.46 516.72 56838.75 88888.00 2010-12-26 10:37:06.515 360 13180.46 515.97 56838.01 88888.00 2010-12-26 10:37:07.515 360 13180.97 516.10 56838.99 88888.00 2010-12-26 10:37:08.515 360 13180.33 515.97 56838.50 88888.00 2010-12-26 10:37:09.515 360 13181.10 516.22 56839.23 88888.00 2010-12-26 10:37:10.515 360 13179.29 516.72 56838.38 88888.00 2010-12-26 10:37:11.515 360 13180.06 516.22 56838.75 88888.00 2010-12-26 10:37:12.515 360 13180.71 516.72 56838.13 88888.00 2010-12-26 10:37:13.515 360 13180.19 516.47 56838.38 88888.00 2010-12-26 10:37:14.515 360 13180.46 516.84 56838.75 88888.00 2010-12-26 10:37:15.515 360 13180.46 516.47 56838.62 88888.00 2010-12-26 10:37:16.515 360 13180.58 516.35 56838.38 88888.00 2010-12-26 10:37:17.515 360 13180.97 517.09 56838.25 88888.00 2010-12-26 10:37:18.515 360 13180.58 516.72 56838.50 88888.00 2010-12-26 10:37:19.515 360 13180.97 516.84 56838.62 88888.00 2010-12-26 10:37:20.515 360 13181.10 516.59 56838.38 88888.00 2010-12-26 10:37:21.515 360 13180.58 516.47 56838.75 88888.00 2010-12-26 10:37:22.515 360 13180.06 516.72 56838.25 88888.00 2010-12-26 10:37:23.515 360 13179.80 516.72 56839.23 88888.00 2010-12-26 10:37:24.515 360 13179.80 517.21 56838.50 88888.00 2010-12-26 10:37:25.515 360 13180.33 516.47 56838.75 88888.00 2010-12-26 10:37:26.515 360 13179.54 516.59 56838.62 88888.00 2010-12-26 10:37:27.515 360 13179.67 516.97 56838.62 88888.00 2010-12-26 10:37:28.515 360 13180.33 516.84 56838.62 88888.00 2010-12-26 10:37:29.515 360 13179.29 517.59 56838.50 88888.00 2010-12-26 10:37:30.515 360 13179.67 517.34 56838.38 88888.00 2010-12-26 10:37:31.515 360 13179.42 517.21 56838.62 88888.00 2010-12-26 10:37:32.515 360 13179.80 517.09 56838.75 88888.00 2010-12-26 10:37:33.515 360 13179.42 517.09 56839.11 88888.00 2010-12-26 10:37:34.515 360 13179.42 517.71 56838.01 88888.00 2010-12-26 10:37:35.515 360 13179.67 516.84 56838.50 88888.00 2010-12-26 10:37:36.515 360 13179.93 516.47 56838.25 88888.00 2010-12-26 10:37:37.515 360 13179.29 516.97 56838.50 88888.00 2010-12-26 10:37:38.515 360 13179.29 517.21 56838.62 88888.00 2010-12-26 10:37:39.515 360 13180.06 516.59 56838.38 88888.00 2010-12-26 10:37:40.515 360 13180.06 517.09 56838.38 88888.00 2010-12-26 10:37:41.515 360 13179.80 516.72 56838.25 88888.00 2010-12-26 10:37:42.515 360 13179.67 517.09 56837.77 88888.00 2010-12-26 10:37:43.515 360 13179.67 517.46 56838.38 88888.00 2010-12-26 10:37:44.515 360 13179.93 516.84 56838.25 88888.00 2010-12-26 10:37:45.515 360 13179.67 517.46 56837.77 88888.00 2010-12-26 10:37:46.515 360 13180.46 517.21 56838.38 88888.00 2010-12-26 10:37:47.515 360 13179.54 516.97 56837.89 88888.00 2010-12-26 10:37:48.515 360 13179.67 516.59 56838.13 88888.00 2010-12-26 10:37:49.515 360 13179.54 517.34 56838.25 88888.00 2010-12-26 10:37:50.515 360 13179.67 516.84 56837.89 88888.00 2010-12-26 10:37:51.515 360 13179.42 517.09 56838.75 88888.00 2010-12-26 10:37:52.515 360 13179.42 517.09 56838.13 88888.00 2010-12-26 10:37:53.515 360 13179.80 516.72 56838.38 88888.00 2010-12-26 10:37:54.515 360 13180.06 516.84 56837.77 88888.00 2010-12-26 10:37:55.515 360 13179.67 517.09 56838.62 88888.00 2010-12-26 10:37:56.515 360 13179.93 516.47 56838.01 88888.00 2010-12-26 10:37:57.515 360 13179.93 517.46 56837.89 88888.00 2010-12-26 10:37:58.515 360 13179.67 517.59 56838.13 88888.00 2010-12-26 10:37:59.515 360 13179.42 517.09 56837.89 88888.00 2010-12-26 10:38:00.515 360 13179.29 517.46 56838.13 88888.00 2010-12-26 10:38:01.515 360 13179.80 517.59 56838.25 88888.00 2010-12-26 10:38:02.515 360 13179.03 517.21 56838.38 88888.00 2010-12-26 10:38:03.515 360 13179.54 517.83 56838.87 88888.00 2010-12-26 10:38:04.515 360 13179.54 517.09 56837.52 88888.00 2010-12-26 10:38:05.515 360 13179.67 516.97 56838.99 88888.00 2010-12-26 10:38:06.515 360 13179.16 517.34 56838.01 88888.00 2010-12-26 10:38:07.515 360 13179.80 517.21 56838.62 88888.00 2010-12-26 10:38:08.515 360 13179.03 516.84 56838.62 88888.00 2010-12-26 10:38:09.515 360 13179.29 517.46 56837.89 88888.00 2010-12-26 10:38:10.515 360 13178.77 517.09 56838.38 88888.00 2010-12-26 10:38:11.515 360 13179.16 517.21 56838.13 88888.00 2010-12-26 10:38:12.515 360 13179.03 517.96 56837.52 88888.00 2010-12-26 10:38:13.515 360 13179.42 517.71 56837.64 88888.00 2010-12-26 10:38:14.515 360 13179.42 517.09 56838.38 88888.00 2010-12-26 10:38:15.515 360 13178.12 517.96 56837.89 88888.00 2010-12-26 10:38:16.515 360 13179.29 517.34 56837.77 88888.00 2010-12-26 10:38:17.515 360 13179.03 517.21 56838.13 88888.00 2010-12-26 10:38:18.515 360 13178.64 517.59 56837.52 88888.00 2010-12-26 10:38:19.515 360 13178.90 517.71 56838.13 88888.00 2010-12-26 10:38:20.515 360 13179.29 517.59 56838.13 88888.00 2010-12-26 10:38:21.515 360 13179.54 517.46 56838.13 88888.00 2010-12-26 10:38:22.515 360 13178.77 517.46 56837.77 88888.00 2010-12-26 10:38:23.515 360 13178.77 517.34 56838.01 88888.00 2010-12-26 10:38:24.515 360 13177.99 517.59 56838.01 88888.00 2010-12-26 10:38:25.515 360 13179.29 516.97 56837.52 88888.00 2010-12-26 10:38:26.515 360 13179.29 517.46 56837.40 88888.00 2010-12-26 10:38:27.515 360 13179.29 518.08 56838.38 88888.00 2010-12-26 10:38:28.515 360 13178.77 517.59 56837.77 88888.00 2010-12-26 10:38:29.515 360 13179.29 517.83 56838.62 88888.00 2010-12-26 10:38:30.515 360 13179.42 517.34 56838.01 88888.00 2010-12-26 10:38:31.515 360 13179.29 517.46 56838.25 88888.00 2010-12-26 10:38:32.515 360 13178.90 517.59 56837.64 88888.00 2010-12-26 10:38:33.515 360 13179.03 517.09 56838.38 88888.00 2010-12-26 10:38:34.515 360 13179.03 517.59 56838.13 88888.00 2010-12-26 10:38:35.515 360 13178.90 517.46 56837.52 88888.00 2010-12-26 10:38:37.515 360 13179.29 517.59 56838.13 88888.00 2010-12-26 10:38:38.515 360 13178.90 517.46 56838.13 88888.00 2010-12-26 10:38:39.515 360 13179.16 517.96 56837.64 88888.00 2010-12-26 10:38:40.515 360 13179.42 517.09 56838.87 88888.00 2010-12-26 10:38:41.515 360 13178.90 517.09 56837.64 88888.00 2010-12-26 10:38:42.515 360 13179.80 517.83 56838.13 88888.00 2010-12-26 10:38:43.515 360 13178.90 517.09 56838.62 88888.00 2010-12-26 10:38:44.515 360 13179.16 517.21 56838.50 88888.00 2010-12-26 10:38:45.515 360 13178.51 518.20 56837.77 88888.00 2010-12-26 10:38:46.515 360 13179.03 517.46 56837.89 88888.00 2010-12-26 10:38:47.515 360 13178.90 518.70 56838.13 88888.00 2010-12-26 10:38:48.515 360 13179.54 517.96 56837.64 88888.00 2010-12-26 10:38:49.515 360 13178.90 517.59 56838.01 88888.00 2010-12-26 10:38:50.515 360 13178.77 517.46 56837.52 88888.00 2010-12-26 10:38:51.515 360 13179.29 517.59 56838.13 88888.00 2010-12-26 10:38:52.515 360 13179.16 517.46 56837.89 88888.00 2010-12-26 10:38:53.515 360 13178.90 517.34 56838.25 88888.00 2010-12-26 10:38:54.515 360 13179.42 518.20 56838.01 88888.00 2010-12-26 10:38:55.515 360 13179.80 517.34 56837.64 88888.00 2010-12-26 10:38:56.515 360 13179.03 517.71 56837.77 88888.00 2010-12-26 10:38:57.515 360 13178.90 517.83 56837.64 88888.00 2010-12-26 10:38:58.515 360 13178.64 517.21 56838.25 88888.00 2010-12-26 10:38:59.515 360 13179.16 517.46 56838.25 88888.00 2010-12-26 10:39:00.515 360 13179.03 516.72 56838.50 88888.00 2010-12-26 10:39:01.515 360 13178.51 517.21 56837.89 88888.00 2010-12-26 10:39:02.515 360 13179.16 517.59 56838.01 88888.00 2010-12-26 10:39:03.515 360 13178.25 517.46 56837.52 88888.00 2010-12-26 10:39:04.515 360 13178.51 517.71 56837.28 88888.00 2010-12-26 10:39:05.515 360 13179.16 517.71 56837.40 88888.00 2010-12-26 10:39:06.515 360 13178.64 517.83 56838.25 88888.00 2010-12-26 10:39:07.515 360 13179.03 518.08 56838.13 88888.00 2010-12-26 10:39:08.515 360 13178.90 517.71 56838.01 88888.00 2010-12-26 10:39:09.515 360 13178.64 518.33 56837.77 88888.00 2010-12-26 10:39:10.515 360 13178.12 518.45 56838.50 88888.00 2010-12-26 10:39:11.515 360 13178.77 517.83 56837.77 88888.00 2010-12-26 10:39:12.515 360 13178.77 517.59 56837.28 88888.00 2010-12-26 10:39:13.515 360 13179.03 517.46 56837.89 88888.00 2010-12-26 10:39:14.515 360 13178.90 516.97 56837.28 88888.00 2010-12-26 10:39:15.515 360 13179.42 517.71 56837.89 88888.00 2010-12-26 10:39:16.515 360 13178.64 517.71 56837.64 88888.00 2010-12-26 10:39:17.515 360 13179.29 518.20 56837.77 88888.00 2010-12-26 10:39:18.515 360 13178.64 518.08 56838.13 88888.00 2010-12-26 10:39:19.515 360 13178.77 517.46 56837.64 88888.00 2010-12-26 10:39:20.515 360 13179.03 517.71 56837.89 88888.00 2010-12-26 10:39:21.515 360 13179.29 517.71 56837.77 88888.00 2010-12-26 10:39:22.515 360 13178.77 517.96 56838.38 88888.00 2010-12-26 10:39:23.515 360 13179.29 517.96 56837.89 88888.00 2010-12-26 10:39:24.515 360 13179.29 517.71 56838.25 88888.00 2010-12-26 10:39:25.515 360 13179.03 517.83 56838.01 88888.00 2010-12-26 10:39:26.515 360 13179.29 517.59 56837.77 88888.00 2010-12-26 10:39:27.515 360 13179.42 518.58 56837.77 88888.00 2010-12-26 10:39:28.515 360 13179.29 518.08 56837.89 88888.00 2010-12-26 10:39:29.515 360 13179.67 518.20 56837.89 88888.00 2010-12-26 10:39:30.515 360 13179.16 517.46 56838.38 88888.00 2010-12-26 10:39:31.515 360 13179.42 517.71 56837.89 88888.00 2010-12-26 10:39:32.515 360 13179.16 518.33 56838.01 88888.00 2010-12-26 10:39:33.515 360 13179.29 517.96 56837.64 88888.00 2010-12-26 10:39:34.515 360 13179.54 518.20 56837.89 88888.00 2010-12-26 10:39:35.515 360 13179.54 517.96 56837.89 88888.00 2010-12-26 10:39:36.515 360 13179.54 518.33 56838.13 88888.00 2010-12-26 10:39:37.515 360 13179.29 517.96 56838.62 88888.00 2010-12-26 10:39:38.515 360 13179.42 518.58 56837.40 88888.00 2010-12-26 10:39:39.515 360 13178.90 517.83 56837.89 88888.00 2010-12-26 10:39:40.515 360 13179.29 518.95 56837.89 88888.00 2010-12-26 10:39:41.515 360 13179.42 518.70 56838.25 88888.00 2010-12-26 10:39:42.515 360 13179.93 518.58 56838.13 88888.00 2010-12-26 10:39:43.515 360 13179.29 518.82 56837.89 88888.00 2010-12-26 10:39:44.515 360 13180.33 517.96 56837.77 88888.00 2010-12-26 10:39:45.515 360 13179.42 518.95 56838.01 88888.00 2010-12-26 10:39:46.515 360 13179.29 518.58 56838.38 88888.00 2010-12-26 10:39:47.515 360 13179.67 518.95 56838.50 88888.00 2010-12-26 10:39:48.515 360 13179.42 518.70 56837.40 88888.00 2010-12-26 10:39:49.515 360 13179.16 518.58 56838.50 88888.00 2010-12-26 10:39:50.515 360 13179.54 518.82 56837.77 88888.00 2010-12-26 10:39:51.515 360 13179.16 518.45 56838.25 88888.00 2010-12-26 10:39:52.515 360 13179.93 518.58 56838.62 88888.00 2010-12-26 10:39:53.515 360 13179.54 518.33 56838.25 88888.00 2010-12-26 10:39:54.515 360 13180.06 518.33 56838.38 88888.00 2010-12-26 10:39:55.515 360 13178.90 518.58 56838.62 88888.00 2010-12-26 10:39:56.515 360 13180.06 518.82 56837.89 88888.00 2010-12-26 10:39:57.515 360 13179.42 518.08 56838.01 88888.00 2010-12-26 10:39:58.515 360 13179.54 519.07 56838.01 88888.00 2010-12-26 10:39:59.515 360 13178.90 518.70 56837.64 88888.00 2010-12-26 10:40:00.515 360 13179.67 518.70 56837.77 88888.00 2010-12-26 10:40:01.515 360 13179.80 518.45 56837.03 88888.00 2010-12-26 10:40:02.515 360 13180.33 518.70 56838.01 88888.00 2010-12-26 10:40:03.515 360 13179.03 518.45 56838.01 88888.00 2010-12-26 10:40:04.515 360 13180.06 519.07 56838.01 88888.00 2010-12-26 10:40:05.515 360 13179.80 519.20 56838.25 88888.00 2010-12-26 10:40:06.515 360 13179.54 518.33 56838.38 88888.00 2010-12-26 10:40:07.515 360 13179.93 518.58 56838.01 88888.00 2010-12-26 10:40:08.515 360 13179.80 518.58 56838.50 88888.00 2010-12-26 10:40:09.515 360 13180.58 518.82 56837.89 88888.00 2010-12-26 10:40:10.515 360 13179.67 519.07 56838.01 88888.00 2010-12-26 10:40:11.515 360 13180.19 518.33 56837.40 88888.00 2010-12-26 10:40:12.515 360 13180.84 518.70 56837.64 88888.00 2010-12-26 10:40:13.515 360 13180.33 518.58 56837.40 88888.00 2010-12-26 10:40:14.515 360 13180.46 518.58 56837.77 88888.00 2010-12-26 10:40:15.515 360 13179.67 518.82 56838.13 88888.00 2010-12-26 10:40:16.515 360 13180.33 518.45 56837.89 88888.00 2010-12-26 10:40:17.515 360 13180.19 519.32 56838.01 88888.00 2010-12-26 10:40:18.515 360 13180.46 518.95 56838.25 88888.00 2010-12-26 10:40:19.515 360 13179.80 518.45 56838.01 88888.00 2010-12-26 10:40:20.515 360 13179.29 518.33 56838.25 88888.00 2010-12-26 10:40:21.515 360 13179.54 518.58 56838.38 88888.00 2010-12-26 10:40:22.515 360 13180.06 518.70 56837.89 88888.00 2010-12-26 10:40:23.515 360 13180.06 518.45 56837.89 88888.00 2010-12-26 10:40:24.515 360 13179.42 519.07 56837.64 88888.00 2010-12-26 10:40:25.515 360 13180.19 518.95 56838.75 88888.00 2010-12-26 10:40:26.515 360 13179.42 519.32 56838.25 88888.00 2010-12-26 10:40:27.515 360 13179.67 519.20 56838.38 88888.00 2010-12-26 10:40:28.515 360 13179.29 518.82 56837.77 88888.00 2010-12-26 10:40:29.515 360 13178.90 519.07 56838.75 88888.00 2010-12-26 10:40:30.515 360 13179.29 519.94 56837.52 88888.00 2010-12-26 10:40:31.515 360 13179.93 519.57 56837.89 88888.00 2010-12-26 10:40:32.515 360 13179.16 519.57 56837.40 88888.00 2010-12-26 10:40:33.515 360 13179.42 519.69 56837.77 88888.00 2010-12-26 10:40:34.515 360 13179.42 519.20 56838.13 88888.00 2010-12-26 10:40:35.515 360 13179.67 519.69 56837.89 88888.00 2010-12-26 10:40:37.515 360 13179.29 519.69 56838.13 88888.00 2010-12-26 10:40:38.515 360 13179.54 519.69 56838.01 88888.00 2010-12-26 10:40:39.515 360 13179.54 519.32 56838.13 88888.00 2010-12-26 10:40:40.515 360 13180.06 519.44 56838.01 88888.00 2010-12-26 10:40:41.515 360 13179.16 519.69 56837.77 88888.00 2010-12-26 10:40:42.515 360 13179.29 519.07 56838.62 88888.00 2010-12-26 10:40:43.515 360 13179.54 519.57 56838.01 88888.00 2010-12-26 10:40:44.515 360 13180.19 519.69 56837.89 88888.00 2010-12-26 10:40:45.515 360 13179.67 520.19 56838.01 88888.00 2010-12-26 10:40:46.515 360 13179.80 519.94 56838.13 88888.00 2010-12-26 10:40:47.515 360 13180.19 519.32 56838.13 88888.00 2010-12-26 10:40:48.515 360 13179.03 519.94 56837.89 88888.00 2010-12-26 10:40:49.515 360 13180.19 520.43 56837.77 88888.00 2010-12-26 10:40:50.515 360 13180.19 519.94 56838.75 88888.00 2010-12-26 10:40:51.515 360 13179.67 520.56 56837.89 88888.00 2010-12-26 10:40:52.515 360 13180.06 519.94 56838.50 88888.00 2010-12-26 10:40:53.515 360 13180.06 519.32 56838.62 88888.00 2010-12-26 10:40:54.515 360 13180.33 519.69 56838.62 88888.00 2010-12-26 10:40:55.515 360 13180.46 519.94 56838.62 88888.00 2010-12-26 10:40:56.515 360 13180.33 519.69 56837.89 88888.00 2010-12-26 10:40:57.515 360 13180.46 519.44 56838.25 88888.00 2010-12-26 10:40:58.515 360 13179.67 519.07 56838.25 88888.00 2010-12-26 10:40:59.515 360 13179.80 519.44 56839.11 88888.00 2010-12-26 10:41:00.515 360 13180.33 519.81 56838.87 88888.00 2010-12-26 10:41:01.515 360 13179.67 519.57 56838.62 88888.00 2010-12-26 10:41:02.515 360 13179.67 519.94 56838.62 88888.00 2010-12-26 10:41:03.515 360 13180.58 519.94 56838.25 88888.00 2010-12-26 10:41:04.515 360 13180.33 520.56 56838.50 88888.00 2010-12-26 10:41:05.515 360 13180.33 519.32 56837.89 88888.00 2010-12-26 10:41:06.515 360 13180.58 519.20 56838.87 88888.00 2010-12-26 10:41:07.515 360 13180.19 520.19 56838.50 88888.00 2010-12-26 10:41:08.515 360 13180.58 519.94 56837.64 88888.00 2010-12-26 10:41:09.515 360 13180.84 519.81 56838.75 88888.00 2010-12-26 10:41:10.515 360 13180.84 519.81 56838.38 88888.00 2010-12-26 10:41:11.515 360 13180.84 520.81 56838.50 88888.00 2010-12-26 10:41:12.515 360 13179.93 518.82 56839.11 88888.00 2010-12-26 10:41:13.515 360 13180.58 519.57 56838.50 88888.00 2010-12-26 10:41:14.515 360 13180.58 519.57 56838.50 88888.00 2010-12-26 10:41:15.515 360 13180.46 519.44 56838.99 88888.00 2010-12-26 10:41:16.515 360 13180.71 519.81 56838.87 88888.00 2010-12-26 10:41:17.515 360 13180.19 519.32 56838.87 88888.00 2010-12-26 10:41:18.515 360 13180.84 519.44 56838.87 88888.00 2010-12-26 10:41:19.515 360 13181.23 520.43 56838.62 88888.00 2010-12-26 10:41:20.515 360 13180.19 519.57 56838.13 88888.00 2010-12-26 10:41:21.515 360 13180.84 518.82 56838.38 88888.00 2010-12-26 10:41:22.515 360 13180.58 519.32 56838.38 88888.00 2010-12-26 10:41:23.515 360 13180.19 520.06 56837.64 88888.00 2010-12-26 10:41:24.515 360 13180.06 519.81 56838.50 88888.00 2010-12-26 10:41:25.515 360 13180.46 519.44 56838.62 88888.00 2010-12-26 10:41:26.515 360 13179.93 519.69 56838.38 88888.00 2010-12-26 10:41:27.515 360 13180.19 520.06 56837.89 88888.00 2010-12-26 10:41:28.515 360 13179.93 519.69 56838.13 88888.00 2010-12-26 10:41:29.515 360 13179.93 519.94 56838.50 88888.00 2010-12-26 10:41:30.515 360 13180.19 519.44 56838.25 88888.00 2010-12-26 10:41:31.515 360 13180.46 520.06 56838.62 88888.00 2010-12-26 10:41:32.515 360 13180.58 520.19 56837.77 88888.00 2010-12-26 10:41:33.515 360 13180.71 519.81 56838.87 88888.00 2010-12-26 10:41:34.515 360 13180.33 519.57 56838.25 88888.00 2010-12-26 10:41:35.515 360 13180.58 519.94 56838.50 88888.00 2010-12-26 10:41:36.515 360 13180.06 519.69 56838.62 88888.00 2010-12-26 10:41:37.515 360 13180.19 519.57 56838.87 88888.00 2010-12-26 10:41:38.515 360 13179.93 520.31 56838.38 88888.00 2010-12-26 10:41:39.515 360 13180.33 519.20 56838.25 88888.00 2010-12-26 10:41:40.515 360 13179.93 519.69 56837.89 88888.00 2010-12-26 10:41:41.515 360 13180.19 519.69 56838.13 88888.00 2010-12-26 10:41:42.515 360 13180.19 519.94 56838.25 88888.00 2010-12-26 10:41:43.515 360 13179.67 519.44 56838.62 88888.00 2010-12-26 10:41:44.515 360 13180.33 519.57 56838.25 88888.00 2010-12-26 10:41:45.515 360 13180.06 519.94 56837.77 88888.00 2010-12-26 10:41:46.515 360 13180.06 518.82 56838.25 88888.00 2010-12-26 10:41:47.515 360 13179.80 519.07 56838.62 88888.00 2010-12-26 10:41:48.515 360 13179.80 520.19 56838.25 88888.00 2010-12-26 10:41:49.515 360 13179.29 519.44 56839.11 88888.00 2010-12-26 10:41:50.515 360 13180.19 520.81 56838.62 88888.00 2010-12-26 10:41:51.515 360 13179.67 519.69 56838.99 88888.00 2010-12-26 10:41:52.515 360 13179.80 519.32 56838.25 88888.00 2010-12-26 10:41:53.515 360 13179.16 519.69 56838.75 88888.00 2010-12-26 10:41:54.515 360 13179.93 519.69 56838.50 88888.00 2010-12-26 10:41:55.515 360 13179.54 519.57 56838.25 88888.00 2010-12-26 10:41:56.515 360 13180.33 520.19 56838.62 88888.00 2010-12-26 10:41:57.515 360 13180.06 520.06 56838.01 88888.00 2010-12-26 10:41:58.515 360 13179.54 519.94 56838.75 88888.00 2010-12-26 10:41:59.515 360 13179.67 519.94 56837.52 88888.00 2010-12-26 10:42:00.515 360 13178.77 519.94 56838.25 88888.00 2010-12-26 10:42:01.515 360 13180.19 520.19 56838.75 88888.00 2010-12-26 10:42:02.515 360 13179.80 520.19 56838.25 88888.00 2010-12-26 10:42:03.515 360 13179.80 520.31 56838.25 88888.00 2010-12-26 10:42:04.515 360 13179.80 520.43 56838.87 88888.00 2010-12-26 10:42:05.515 360 13179.16 520.19 56838.25 88888.00 2010-12-26 10:42:06.515 360 13179.29 520.43 56837.89 88888.00 2010-12-26 10:42:07.515 360 13180.19 520.19 56837.40 88888.00 2010-12-26 10:42:08.515 360 13179.67 519.94 56838.38 88888.00 2010-12-26 10:42:09.515 360 13179.93 519.81 56838.13 88888.00 2010-12-26 10:42:10.515 360 13179.29 520.81 56838.75 88888.00 2010-12-26 10:42:11.515 360 13179.80 520.81 56837.77 88888.00 2010-12-26 10:42:12.515 360 13179.67 520.43 56838.50 88888.00 2010-12-26 10:42:13.515 360 13179.67 520.68 56837.77 88888.00 2010-12-26 10:42:14.515 360 13179.29 520.19 56838.13 88888.00 2010-12-26 10:42:15.515 360 13179.42 520.68 56838.25 88888.00 2010-12-26 10:42:16.515 360 13180.19 520.68 56838.25 88888.00 2010-12-26 10:42:17.515 360 13179.80 520.56 56838.62 88888.00 2010-12-26 10:42:18.515 360 13179.42 520.81 56838.25 88888.00 2010-12-26 10:42:19.515 360 13179.54 520.43 56838.50 88888.00 2010-12-26 10:42:20.515 360 13180.33 519.81 56838.13 88888.00 2010-12-26 10:42:21.515 360 13179.93 520.68 56838.25 88888.00 2010-12-26 10:42:22.515 360 13180.19 520.68 56838.50 88888.00 2010-12-26 10:42:23.515 360 13179.67 520.31 56838.62 88888.00 2010-12-26 10:42:24.515 360 13180.33 520.06 56838.01 88888.00 2010-12-26 10:42:25.515 360 13180.19 520.06 56838.25 88888.00 2010-12-26 10:42:26.515 360 13180.06 520.81 56838.50 88888.00 2010-12-26 10:42:27.515 360 13180.06 520.81 56838.62 88888.00 2010-12-26 10:42:28.515 360 13180.06 520.43 56838.62 88888.00 2010-12-26 10:42:29.515 360 13180.19 520.31 56838.13 88888.00 2010-12-26 10:42:30.515 360 13179.80 520.56 56837.52 88888.00 2010-12-26 10:42:31.515 360 13180.46 519.94 56838.50 88888.00 2010-12-26 10:42:32.515 360 13179.93 520.56 56838.50 88888.00 2010-12-26 10:42:33.515 360 13179.54 520.56 56838.01 88888.00 2010-12-26 10:42:34.515 360 13179.93 520.56 56838.25 88888.00 2010-12-26 10:42:35.515 360 13180.33 520.68 56838.75 88888.00 2010-12-26 10:42:37.515 360 13179.67 519.81 56837.89 88888.00 2010-12-26 10:42:38.515 360 13179.54 519.81 56838.25 88888.00 2010-12-26 10:42:39.515 360 13180.06 520.56 56838.01 88888.00 2010-12-26 10:42:40.515 360 13180.71 520.56 56838.13 88888.00 2010-12-26 10:42:41.515 360 13180.33 520.31 56838.13 88888.00 2010-12-26 10:42:42.515 360 13180.46 519.69 56838.62 88888.00 2010-12-26 10:42:43.515 360 13180.46 520.81 56837.89 88888.00 2010-12-26 10:42:44.515 360 13180.06 519.81 56838.01 88888.00 2010-12-26 10:42:45.515 360 13179.93 519.81 56838.38 88888.00 2010-12-26 10:42:46.515 360 13180.06 519.81 56838.38 88888.00 2010-12-26 10:42:47.515 360 13180.06 519.81 56838.01 88888.00 2010-12-26 10:42:48.515 360 13180.33 520.06 56838.50 88888.00 2010-12-26 10:42:49.515 360 13179.67 520.56 56837.77 88888.00 2010-12-26 10:42:50.515 360 13180.06 519.81 56838.62 88888.00 2010-12-26 10:42:51.515 360 13179.93 519.94 56838.01 88888.00 2010-12-26 10:42:52.515 360 13179.67 520.06 56838.38 88888.00 2010-12-26 10:42:53.515 360 13179.80 520.06 56838.25 88888.00 2010-12-26 10:42:54.515 360 13180.19 519.81 56838.25 88888.00 2010-12-26 10:42:55.515 360 13179.54 519.69 56837.52 88888.00 2010-12-26 10:42:56.515 360 13179.29 520.31 56838.25 88888.00 2010-12-26 10:42:57.515 360 13179.80 520.31 56838.50 88888.00 2010-12-26 10:42:58.515 360 13179.67 520.43 56837.89 88888.00 2010-12-26 10:42:59.515 360 13179.54 520.06 56838.13 88888.00 2010-12-26 10:43:00.515 360 13179.80 520.43 56837.52 88888.00 2010-12-26 10:43:01.515 360 13179.93 519.44 56838.38 88888.00 2010-12-26 10:43:02.515 360 13180.71 520.93 56838.38 88888.00 2010-12-26 10:43:03.515 360 13179.80 520.19 56837.89 88888.00 2010-12-26 10:43:04.515 360 13179.16 520.56 56837.89 88888.00 2010-12-26 10:43:05.515 360 13178.77 520.31 56838.62 88888.00 2010-12-26 10:43:06.515 360 13179.29 519.69 56838.13 88888.00 2010-12-26 10:43:07.515 360 13179.16 520.19 56838.13 88888.00 2010-12-26 10:43:08.515 360 13179.80 520.93 56838.50 88888.00 2010-12-26 10:43:09.515 360 13179.80 520.68 56837.89 88888.00 2010-12-26 10:43:10.515 360 13178.90 521.05 56837.89 88888.00 2010-12-26 10:43:11.515 360 13179.93 520.56 56837.16 88888.00 2010-12-26 10:43:12.515 360 13179.42 520.31 56837.89 88888.00 2010-12-26 10:43:13.515 360 13179.67 519.81 56838.01 88888.00 2010-12-26 10:43:14.515 360 13179.03 520.56 56838.38 88888.00 2010-12-26 10:43:15.515 360 13179.54 520.19 56838.38 88888.00 2010-12-26 10:43:16.515 360 13179.54 520.31 56838.25 88888.00 2010-12-26 10:43:17.515 360 13179.29 520.43 56837.89 88888.00 2010-12-26 10:43:18.515 360 13179.03 520.43 56838.13 88888.00 2010-12-26 10:43:19.515 360 13178.90 520.31 56838.87 88888.00 2010-12-26 10:43:20.515 360 13178.77 520.43 56837.64 88888.00 2010-12-26 10:43:21.515 360 13179.93 520.56 56838.13 88888.00 2010-12-26 10:43:22.515 360 13179.54 520.56 56838.13 88888.00 2010-12-26 10:43:23.515 360 13179.42 520.19 56838.25 88888.00 2010-12-26 10:43:24.515 360 13179.03 520.68 56838.13 88888.00 2010-12-26 10:43:25.515 360 13178.77 520.68 56838.87 88888.00 2010-12-26 10:43:26.515 360 13179.54 520.93 56837.89 88888.00 2010-12-26 10:43:27.515 360 13179.29 520.68 56838.13 88888.00 2010-12-26 10:43:28.515 360 13179.16 520.56 56837.77 88888.00 2010-12-26 10:43:29.515 360 13179.29 520.43 56838.01 88888.00 2010-12-26 10:43:30.515 360 13179.29 520.31 56838.50 88888.00 2010-12-26 10:43:31.515 360 13179.29 520.68 56838.62 88888.00 2010-12-26 10:43:32.515 360 13179.67 520.06 56838.25 88888.00 2010-12-26 10:43:33.515 360 13179.16 521.05 56838.01 88888.00 2010-12-26 10:43:34.515 360 13178.90 521.18 56838.01 88888.00 2010-12-26 10:43:35.515 360 13179.42 520.31 56837.89 88888.00 2010-12-26 10:43:36.515 360 13178.90 520.68 56836.91 88888.00 2010-12-26 10:43:37.515 360 13179.42 521.05 56837.89 88888.00 2010-12-26 10:43:38.515 360 13179.16 521.05 56838.13 88888.00 2010-12-26 10:43:39.515 360 13179.29 521.05 56837.89 88888.00 2010-12-26 10:43:40.515 360 13179.29 521.05 56837.89 88888.00 2010-12-26 10:43:41.515 360 13178.90 520.93 56838.38 88888.00 2010-12-26 10:43:42.515 360 13179.16 520.81 56838.13 88888.00 2010-12-26 10:43:43.515 360 13179.42 521.05 56838.13 88888.00 2010-12-26 10:43:44.515 360 13179.67 520.56 56838.13 88888.00 2010-12-26 10:43:45.515 360 13179.29 520.68 56838.50 88888.00 2010-12-26 10:43:46.515 360 13178.90 520.68 56838.38 88888.00 2010-12-26 10:43:47.515 360 13178.77 520.68 56837.77 88888.00 2010-12-26 10:43:48.515 360 13178.51 520.81 56838.62 88888.00 2010-12-26 10:43:49.515 360 13179.67 520.43 56837.52 88888.00 2010-12-26 10:43:50.515 360 13179.16 520.06 56838.01 88888.00 2010-12-26 10:43:51.515 360 13179.80 520.43 56838.25 88888.00 2010-12-26 10:43:52.515 360 13179.93 520.81 56838.75 88888.00 2010-12-26 10:43:53.515 360 13180.33 520.31 56838.50 88888.00 2010-12-26 10:43:54.515 360 13180.19 520.06 56838.25 88888.00 2010-12-26 10:43:55.515 360 13179.54 520.81 56838.01 88888.00 2010-12-26 10:43:56.515 360 13180.19 520.43 56838.13 88888.00 2010-12-26 10:43:57.515 360 13179.67 521.42 56837.64 88888.00 2010-12-26 10:43:58.515 360 13179.67 520.81 56838.25 88888.00 2010-12-26 10:43:59.515 360 13179.03 520.56 56837.64 88888.00 2010-12-26 10:44:00.515 360 13179.29 521.42 56837.40 88888.00 2010-12-26 10:44:01.515 360 13179.54 520.68 56837.77 88888.00 2010-12-26 10:44:02.515 360 13179.42 520.81 56837.77 88888.00 2010-12-26 10:44:03.515 360 13179.03 521.05 56838.38 88888.00 2010-12-26 10:44:04.515 360 13179.42 521.18 56838.38 88888.00 2010-12-26 10:44:05.515 360 13179.67 520.93 56838.25 88888.00 2010-12-26 10:44:06.515 360 13178.51 521.42 56838.25 88888.00 2010-12-26 10:44:07.515 360 13179.29 520.93 56838.62 88888.00 2010-12-26 10:44:08.515 360 13179.03 521.05 56837.77 88888.00 2010-12-26 10:44:09.515 360 13178.77 521.05 56838.62 88888.00 2010-12-26 10:44:10.515 360 13179.42 520.68 56837.52 88888.00 2010-12-26 10:44:11.515 360 13179.03 520.81 56838.13 88888.00 2010-12-26 10:44:12.515 360 13179.16 520.43 56838.87 88888.00 2010-12-26 10:44:13.515 360 13180.33 520.43 56838.13 88888.00 2010-12-26 10:44:14.515 360 13179.03 520.31 56837.77 88888.00 2010-12-26 10:44:15.515 360 13179.03 520.43 56838.01 88888.00 2010-12-26 10:44:16.515 360 13179.03 520.68 56838.01 88888.00 2010-12-26 10:44:17.515 360 13179.29 521.18 56838.25 88888.00 2010-12-26 10:44:18.515 360 13179.67 520.93 56838.25 88888.00 2010-12-26 10:44:19.515 360 13178.77 520.93 56838.50 88888.00 2010-12-26 10:44:20.515 360 13179.54 520.43 56837.89 88888.00 2010-12-26 10:44:21.515 360 13179.16 520.06 56838.13 88888.00 2010-12-26 10:44:22.515 360 13179.16 519.81 56838.38 88888.00 2010-12-26 10:44:23.515 360 13178.90 520.68 56837.89 88888.00 2010-12-26 10:44:24.515 360 13179.29 520.81 56838.01 88888.00 2010-12-26 10:44:25.515 360 13179.54 520.31 56838.50 88888.00 2010-12-26 10:44:26.515 360 13178.77 520.93 56837.77 88888.00 2010-12-26 10:44:27.515 360 13179.42 520.56 56838.13 88888.00 2010-12-26 10:44:28.515 360 13179.16 521.05 56838.25 88888.00 2010-12-26 10:44:29.515 360 13178.64 521.18 56838.75 88888.00 2010-12-26 10:44:30.515 360 13179.29 521.05 56837.77 88888.00 2010-12-26 10:44:31.515 360 13180.06 521.30 56838.75 88888.00 2010-12-26 10:44:32.515 360 13179.03 520.93 56839.36 88888.00 2010-12-26 10:44:33.515 360 13178.77 521.18 56837.89 88888.00 2010-12-26 10:44:34.515 360 13178.90 520.81 56837.64 88888.00 2010-12-26 10:44:35.515 360 13179.67 520.43 56837.77 88888.00 2010-12-26 10:44:36.515 360 13179.42 521.67 56838.38 88888.00 2010-12-26 10:44:37.515 360 13178.90 521.30 56838.13 88888.00 2010-12-26 10:44:38.515 360 13178.64 521.55 56837.89 88888.00 2010-12-26 10:44:39.515 360 13179.42 521.67 56838.38 88888.00 2010-12-26 10:44:40.515 360 13178.25 521.55 56838.38 88888.00 2010-12-26 10:44:41.515 360 13179.03 521.42 56838.50 88888.00 2010-12-26 10:44:42.515 360 13178.77 521.67 56838.50 88888.00 2010-12-26 10:44:43.515 360 13179.29 521.55 56837.89 88888.00 2010-12-26 10:44:44.515 360 13178.77 522.04 56837.64 88888.00 2010-12-26 10:44:45.515 360 13179.03 521.67 56838.50 88888.00 2010-12-26 10:44:46.515 360 13178.77 521.67 56838.25 88888.00 2010-12-26 10:44:47.515 360 13179.42 521.42 56838.62 88888.00 2010-12-26 10:44:48.515 360 13179.29 522.04 56838.62 88888.00 2010-12-26 10:44:49.515 360 13179.54 521.67 56837.40 88888.00 2010-12-26 10:44:50.515 360 13179.80 522.04 56838.50 88888.00 2010-12-26 10:44:51.515 360 13178.64 522.04 56838.38 88888.00 2010-12-26 10:44:52.515 360 13179.42 522.17 56838.13 88888.00 2010-12-26 10:44:53.515 360 13179.03 521.30 56838.25 88888.00 2010-12-26 10:44:54.515 360 13178.90 522.42 56838.38 88888.00 2010-12-26 10:44:55.515 360 13179.54 521.55 56838.01 88888.00 2010-12-26 10:44:56.515 360 13179.93 522.54 56838.38 88888.00 2010-12-26 10:44:57.515 360 13180.19 521.67 56838.13 88888.00 2010-12-26 10:44:58.515 360 13179.03 521.67 56837.89 88888.00 2010-12-26 10:44:59.515 360 13180.33 521.18 56838.50 88888.00 2010-12-26 10:45:00.515 360 13180.06 521.80 56837.64 88888.00 2010-12-26 10:45:01.515 360 13180.19 521.55 56838.62 88888.00 2010-12-26 10:45:02.515 360 13179.93 521.55 56838.13 88888.00 2010-12-26 10:45:03.515 360 13180.06 521.30 56838.13 88888.00 2010-12-26 10:45:04.515 360 13179.80 521.18 56838.38 88888.00 2010-12-26 10:45:05.515 360 13179.80 521.55 56838.01 88888.00 2010-12-26 10:45:06.515 360 13180.19 521.67 56838.62 88888.00 2010-12-26 10:45:07.515 360 13180.06 521.05 56837.89 88888.00 2010-12-26 10:45:08.515 360 13179.93 521.67 56838.25 88888.00 2010-12-26 10:45:09.515 360 13179.80 522.29 56838.62 88888.00 2010-12-26 10:45:10.515 360 13180.06 521.05 56837.89 88888.00 2010-12-26 10:45:11.515 360 13180.06 520.93 56838.01 88888.00 2010-12-26 10:45:12.515 360 13180.33 521.55 56838.25 88888.00 2010-12-26 10:45:13.515 360 13180.33 521.67 56838.25 88888.00 2010-12-26 10:45:14.515 360 13179.29 521.42 56838.13 88888.00 2010-12-26 10:45:15.515 360 13179.67 522.17 56838.38 88888.00 2010-12-26 10:45:16.515 360 13180.33 522.17 56838.38 88888.00 2010-12-26 10:45:17.515 360 13179.93 522.17 56838.50 88888.00 2010-12-26 10:45:18.515 360 13179.67 521.18 56838.50 88888.00 2010-12-26 10:45:19.515 360 13180.58 520.56 56838.99 88888.00 2010-12-26 10:45:20.515 360 13180.06 521.42 56838.50 88888.00 2010-12-26 10:45:21.515 360 13179.42 521.55 56838.62 88888.00 2010-12-26 10:45:22.515 360 13180.19 521.55 56838.87 88888.00 2010-12-26 10:45:23.515 360 13180.84 521.80 56838.99 88888.00 2010-12-26 10:45:24.515 360 13180.06 521.67 56838.50 88888.00 2010-12-26 10:45:25.515 360 13179.67 521.67 56838.13 88888.00 2010-12-26 10:45:26.515 360 13180.33 521.92 56838.25 88888.00 2010-12-26 10:45:27.514 360 13180.33 521.67 56837.64 88888.00 2010-12-26 10:45:28.514 360 13179.42 521.55 56838.25 88888.00 2010-12-26 10:45:29.514 360 13180.58 522.54 56838.87 88888.00 2010-12-26 10:45:30.514 360 13180.46 521.92 56838.50 88888.00 2010-12-26 10:45:31.514 360 13179.42 521.92 56838.50 88888.00 2010-12-26 10:45:32.514 360 13180.33 522.17 56838.50 88888.00 2010-12-26 10:45:33.514 360 13180.33 522.17 56838.87 88888.00 2010-12-26 10:45:34.514 360 13179.80 521.42 56838.62 88888.00 2010-12-26 10:45:35.514 360 13179.93 522.04 56838.62 88888.00 2010-12-26 10:45:36.514 360 13180.19 522.42 56838.62 88888.00 2010-12-26 10:45:37.514 360 13179.54 521.30 56838.25 88888.00 2010-12-26 10:45:38.514 360 13179.93 522.04 56838.75 88888.00 2010-12-26 10:45:39.514 360 13179.93 522.04 56838.13 88888.00 2010-12-26 10:45:40.514 360 13179.54 522.29 56838.87 88888.00 2010-12-26 10:45:41.514 360 13180.46 521.67 56838.75 88888.00 2010-12-26 10:45:42.514 360 13180.06 522.04 56838.75 88888.00 2010-12-26 10:45:43.514 360 13180.06 522.42 56838.13 88888.00 2010-12-26 10:45:44.514 360 13180.33 522.79 56838.01 88888.00 2010-12-26 10:45:45.514 360 13179.67 522.17 56838.25 88888.00 2010-12-26 10:45:46.514 360 13180.33 522.29 56837.89 88888.00 2010-12-26 10:45:47.514 360 13179.93 522.17 56838.13 88888.00 2010-12-26 10:45:48.514 360 13179.80 522.42 56838.50 88888.00 2010-12-26 10:45:49.514 360 13180.33 522.91 56839.48 88888.00 2010-12-26 10:45:50.514 360 13180.06 521.92 56838.99 88888.00 2010-12-26 10:45:51.514 360 13180.58 522.04 56838.62 88888.00 2010-12-26 10:45:52.514 360 13180.84 522.42 56838.62 88888.00 2010-12-26 10:45:53.514 360 13180.71 522.17 56838.50 88888.00 2010-12-26 10:45:54.514 360 13180.58 522.79 56838.75 88888.00 2010-12-26 10:45:55.514 360 13180.33 522.42 56839.48 88888.00 2010-12-26 10:45:56.514 360 13180.71 522.29 56838.75 88888.00 2010-12-26 10:45:57.514 360 13180.19 522.42 56838.99 88888.00 2010-12-26 10:45:58.514 360 13180.46 522.29 56837.40 88888.00 2010-12-26 10:45:59.514 360 13179.80 522.29 56838.99 88888.00 2010-12-26 10:46:00.514 360 13179.80 522.66 56838.62 88888.00 2010-12-26 10:46:01.514 360 13180.33 522.29 56838.50 88888.00 2010-12-26 10:46:02.514 360 13180.19 522.17 56839.36 88888.00 2010-12-26 10:46:03.514 360 13179.93 522.29 56838.99 88888.00 2010-12-26 10:46:04.514 360 13179.67 521.67 56838.25 88888.00 2010-12-26 10:46:05.514 360 13180.06 522.29 56838.50 88888.00 2010-12-26 10:46:06.514 360 13180.19 522.29 56838.13 88888.00 2010-12-26 10:46:07.514 360 13179.80 522.04 56838.75 88888.00 2010-12-26 10:46:08.514 360 13180.46 521.92 56838.75 88888.00 2010-12-26 10:46:09.514 360 13180.33 522.17 56838.50 88888.00 2010-12-26 10:46:10.514 360 13180.97 522.04 56838.62 88888.00 2010-12-26 10:46:11.514 360 13180.19 522.54 56838.62 88888.00 2010-12-26 10:46:12.514 360 13179.29 521.92 56838.38 88888.00 2010-12-26 10:46:13.514 360 13180.06 521.92 56838.50 88888.00 2010-12-26 10:46:14.514 360 13180.33 522.54 56838.38 88888.00 2010-12-26 10:46:15.514 360 13179.93 522.29 56838.75 88888.00 2010-12-26 10:46:16.514 360 13180.06 521.92 56838.25 88888.00 2010-12-26 10:46:17.514 360 13179.93 522.54 56838.87 88888.00 2010-12-26 10:46:18.514 360 13179.93 522.54 56838.01 88888.00 2010-12-26 10:46:19.514 360 13179.80 522.42 56838.62 88888.00 2010-12-26 10:46:20.514 360 13179.93 522.29 56838.75 88888.00 2010-12-26 10:46:21.514 360 13179.93 521.80 56838.13 88888.00 2010-12-26 10:46:22.514 360 13180.19 522.17 56838.25 88888.00 2010-12-26 10:46:23.514 360 13179.29 522.17 56839.11 88888.00 2010-12-26 10:46:24.514 360 13179.54 522.29 56838.01 88888.00 2010-12-26 10:46:25.514 360 13179.80 522.54 56838.87 88888.00 2010-12-26 10:46:26.514 360 13179.67 522.29 56838.87 88888.00 2010-12-26 10:46:27.514 360 13179.54 522.04 56838.25 88888.00 2010-12-26 10:46:28.514 360 13179.54 522.42 56838.50 88888.00 2010-12-26 10:46:29.514 360 13179.54 522.54 56838.50 88888.00 2010-12-26 10:46:30.514 360 13179.80 521.67 56838.99 88888.00 2010-12-26 10:46:31.514 360 13180.19 522.29 56838.99 88888.00 2010-12-26 10:46:32.514 360 13179.16 522.04 56838.01 88888.00 2010-12-26 10:46:33.514 360 13180.06 522.42 56838.01 88888.00 2010-12-26 10:46:34.514 360 13180.19 522.42 56838.25 88888.00 2010-12-26 10:46:35.514 360 13179.67 522.29 56838.38 88888.00 2010-12-26 10:46:36.514 360 13180.46 522.91 56838.38 88888.00 2010-12-26 10:46:37.514 360 13180.19 522.66 56838.01 88888.00 2010-12-26 10:46:38.514 360 13179.80 521.92 56838.62 88888.00 2010-12-26 10:46:39.514 360 13179.80 522.54 56838.75 88888.00 2010-12-26 10:46:40.514 360 13180.46 522.29 56838.38 88888.00 2010-12-26 10:46:41.514 360 13179.67 522.17 56838.50 88888.00 2010-12-26 10:46:42.514 360 13180.19 522.42 56838.38 88888.00 2010-12-26 10:46:43.514 360 13180.06 521.92 56838.62 88888.00 2010-12-26 10:46:44.514 360 13180.58 521.67 56838.87 88888.00 2010-12-26 10:46:45.514 360 13180.58 522.17 56839.11 88888.00 2010-12-26 10:46:46.514 360 13180.06 521.92 56838.75 88888.00 2010-12-26 10:46:47.514 360 13180.19 522.04 56837.89 88888.00 2010-12-26 10:46:48.514 360 13180.06 522.66 56838.25 88888.00 2010-12-26 10:46:49.514 360 13180.33 522.17 56838.75 88888.00 2010-12-26 10:46:50.514 360 13180.19 521.92 56838.25 88888.00 2010-12-26 10:46:51.514 360 13180.46 522.42 56838.62 88888.00 2010-12-26 10:46:52.514 360 13180.58 522.17 56838.25 88888.00 2010-12-26 10:46:53.514 360 13179.93 522.42 56838.50 88888.00 2010-12-26 10:46:54.514 360 13180.33 522.29 56838.13 88888.00 2010-12-26 10:46:55.514 360 13180.06 521.80 56838.87 88888.00 2010-12-26 10:46:56.514 360 13181.10 521.92 56838.01 88888.00 2010-12-26 10:46:57.514 360 13179.80 521.42 56838.87 88888.00 2010-12-26 10:46:58.514 360 13180.33 522.17 56838.75 88888.00 2010-12-26 10:46:59.514 360 13180.19 522.29 56838.75 88888.00 2010-12-26 10:47:00.514 360 13180.19 522.29 56838.62 88888.00 2010-12-26 10:47:01.514 360 13180.19 522.17 56838.87 88888.00 2010-12-26 10:47:02.514 360 13180.33 521.67 56838.01 88888.00 2010-12-26 10:47:03.514 360 13179.16 522.42 56838.62 88888.00 2010-12-26 10:47:04.514 360 13180.46 522.17 56838.62 88888.00 2010-12-26 10:47:05.514 360 13180.06 522.17 56838.62 88888.00 2010-12-26 10:47:06.514 360 13179.93 522.29 56838.87 88888.00 2010-12-26 10:47:07.514 360 13179.54 522.04 56838.75 88888.00 2010-12-26 10:47:08.514 360 13179.80 521.67 56838.50 88888.00 2010-12-26 10:47:09.514 360 13180.19 522.54 56838.62 88888.00 2010-12-26 10:47:10.514 360 13180.33 522.29 56838.99 88888.00 2010-12-26 10:47:11.514 360 13180.46 522.42 56838.01 88888.00 2010-12-26 10:47:12.514 360 13179.93 522.42 56838.75 88888.00 2010-12-26 10:47:13.514 360 13180.06 522.54 56838.62 88888.00 2010-12-26 10:47:14.514 360 13180.19 522.17 56839.23 88888.00 2010-12-26 10:47:15.514 360 13180.19 521.92 56838.01 88888.00 2010-12-26 10:47:16.514 360 13180.19 522.17 56838.62 88888.00 2010-12-26 10:47:17.514 360 13180.46 521.92 56838.01 88888.00 2010-12-26 10:47:18.514 360 13180.19 521.67 56838.75 88888.00 2010-12-26 10:47:19.514 360 13180.33 522.66 56838.50 88888.00 2010-12-26 10:47:20.514 360 13179.54 522.79 56838.62 88888.00 2010-12-26 10:47:21.514 360 13179.54 522.79 56838.25 88888.00 2010-12-26 10:47:22.514 360 13179.93 522.54 56837.77 88888.00 2010-12-26 10:47:23.514 360 13180.06 522.42 56838.87 88888.00 2010-12-26 10:47:24.514 360 13180.19 522.54 56838.25 88888.00 2010-12-26 10:47:25.514 360 13180.06 522.91 56838.62 88888.00 2010-12-26 10:47:26.514 360 13180.06 522.66 56838.38 88888.00 2010-12-26 10:47:27.514 360 13179.54 522.91 56838.87 88888.00 2010-12-26 10:47:28.514 360 13179.29 523.65 56838.62 88888.00 2010-12-26 10:47:29.514 360 13179.80 522.29 56838.13 88888.00 2010-12-26 10:47:30.514 360 13179.54 522.91 56838.75 88888.00 2010-12-26 10:47:31.514 360 13179.93 523.16 56838.62 88888.00 2010-12-26 10:47:32.514 360 13180.33 522.79 56838.25 88888.00 2010-12-26 10:47:33.514 360 13179.54 523.28 56838.62 88888.00 2010-12-26 10:47:34.514 360 13179.93 523.16 56838.25 88888.00 2010-12-26 10:47:35.514 360 13179.42 522.54 56838.38 88888.00 2010-12-26 10:47:36.514 360 13179.93 522.42 56839.36 88888.00 2010-12-26 10:47:37.514 360 13179.80 523.28 56838.75 88888.00 2010-12-26 10:47:38.514 360 13179.67 523.16 56838.01 88888.00 2010-12-26 10:47:39.514 360 13179.54 522.54 56838.62 88888.00 2010-12-26 10:47:40.514 360 13180.46 523.03 56838.50 88888.00 2010-12-26 10:47:41.514 360 13179.54 522.79 56838.75 88888.00 2010-12-26 10:47:42.514 360 13179.93 522.29 56839.23 88888.00 2010-12-26 10:47:43.514 360 13180.19 523.41 56838.75 88888.00 2010-12-26 10:47:44.514 360 13180.19 523.41 56838.62 88888.00 2010-12-26 10:47:45.514 360 13179.29 522.66 56838.75 88888.00 2010-12-26 10:47:46.514 360 13180.33 522.91 56838.38 88888.00 2010-12-26 10:47:47.514 360 13180.19 523.03 56838.75 88888.00 2010-12-26 10:47:48.514 360 13180.84 522.66 56838.38 88888.00 2010-12-26 10:47:49.514 360 13180.19 522.91 56838.99 88888.00 2010-12-26 10:47:50.514 360 13180.58 523.28 56839.23 88888.00 2010-12-26 10:47:51.514 360 13180.71 523.53 56838.87 88888.00 2010-12-26 10:47:52.514 360 13180.19 522.66 56838.75 88888.00 2010-12-26 10:47:53.514 360 13180.19 522.54 56838.99 88888.00 2010-12-26 10:47:54.514 360 13180.33 522.79 56838.87 88888.00 2010-12-26 10:47:55.514 360 13180.46 522.91 56838.87 88888.00 2010-12-26 10:47:56.514 360 13180.33 522.91 56838.75 88888.00 2010-12-26 10:47:57.514 360 13180.71 523.03 56839.36 88888.00 2010-12-26 10:47:58.514 360 13180.58 522.79 56837.77 88888.00 2010-12-26 10:47:59.514 360 13180.33 522.29 56838.99 88888.00 2010-12-26 10:48:00.514 360 13180.46 522.66 56839.11 88888.00 2010-12-26 10:48:01.514 360 13179.67 522.42 56838.62 88888.00 2010-12-26 10:48:02.514 360 13180.58 522.66 56838.50 88888.00 2010-12-26 10:48:03.514 360 13180.97 522.42 56839.11 88888.00 2010-12-26 10:48:04.514 360 13180.19 522.79 56838.01 88888.00 2010-12-26 10:48:05.514 360 13180.06 522.42 56838.62 88888.00 2010-12-26 10:48:06.514 360 13179.93 522.66 56838.25 88888.00 2010-12-26 10:48:07.514 360 13180.06 522.42 56838.62 88888.00 2010-12-26 10:48:08.514 360 13180.19 522.79 56838.75 88888.00 2010-12-26 10:48:09.514 360 13180.84 522.54 56838.62 88888.00 2010-12-26 10:48:10.514 360 13180.06 521.80 56839.23 88888.00 2010-12-26 10:48:11.514 360 13180.46 522.29 56839.48 88888.00 2010-12-26 10:48:12.514 360 13180.33 521.80 56838.13 88888.00 2010-12-26 10:48:13.514 360 13180.46 522.91 56838.87 88888.00 2010-12-26 10:48:14.514 360 13180.58 522.42 56838.62 88888.00 2010-12-26 10:48:15.514 360 13180.06 521.80 56839.23 88888.00 2010-12-26 10:48:16.514 360 13179.29 521.92 56838.62 88888.00 2010-12-26 10:48:17.514 360 13179.67 522.66 56838.62 88888.00 2010-12-26 10:48:18.514 360 13180.33 522.29 56838.75 88888.00 2010-12-26 10:48:19.514 360 13180.46 522.29 56838.99 88888.00 2010-12-26 10:48:20.514 360 13179.93 522.42 56838.87 88888.00 2010-12-26 10:48:21.514 360 13179.80 523.28 56838.38 88888.00 2010-12-26 10:48:22.514 360 13179.67 522.54 56838.87 88888.00 2010-12-26 10:48:23.514 360 13179.67 522.42 56838.50 88888.00 2010-12-26 10:48:24.514 360 13180.06 522.54 56838.87 88888.00 2010-12-26 10:48:25.514 360 13180.33 522.04 56838.87 88888.00 2010-12-26 10:48:26.514 360 13180.84 523.03 56838.13 88888.00 2010-12-26 10:48:27.514 360 13180.33 522.66 56838.38 88888.00 2010-12-26 10:48:28.514 360 13179.67 522.91 56838.75 88888.00 2010-12-26 10:48:29.514 360 13180.19 522.54 56838.25 88888.00 2010-12-26 10:48:30.514 360 13179.80 522.91 56838.62 88888.00 2010-12-26 10:48:31.514 360 13178.77 522.91 56839.48 88888.00 2010-12-26 10:48:32.514 360 13179.80 522.42 56838.87 88888.00 2010-12-26 10:48:33.514 360 13179.93 522.42 56839.11 88888.00 2010-12-26 10:48:34.514 360 13179.67 523.03 56838.62 88888.00 2010-12-26 10:48:35.514 360 13179.54 523.65 56839.11 88888.00 2010-12-26 10:48:37.514 360 13179.54 522.91 56838.87 88888.00 2010-12-26 10:48:38.514 360 13180.06 523.03 56838.87 88888.00 2010-12-26 10:48:39.514 360 13179.03 523.41 56839.48 88888.00 2010-12-26 10:48:40.514 360 13179.80 523.03 56839.23 88888.00 2010-12-26 10:48:41.514 360 13179.93 523.65 56838.62 88888.00 2010-12-26 10:48:42.514 360 13179.54 523.16 56838.99 88888.00 2010-12-26 10:48:43.514 360 13179.67 523.90 56838.50 88888.00 2010-12-26 10:48:44.514 360 13179.80 522.91 56838.75 88888.00 2010-12-26 10:48:45.514 360 13179.67 523.53 56838.87 88888.00 2010-12-26 10:48:46.514 360 13178.77 523.28 56839.72 88888.00 2010-12-26 10:48:47.514 360 13179.80 523.16 56838.99 88888.00 2010-12-26 10:48:48.514 360 13179.54 523.78 56838.62 88888.00 2010-12-26 10:48:49.514 360 13179.80 523.41 56838.62 88888.00 2010-12-26 10:48:50.514 360 13179.16 523.53 56838.87 88888.00 2010-12-26 10:48:51.514 360 13178.77 523.03 56839.36 88888.00 2010-12-26 10:48:52.514 360 13179.67 523.90 56838.25 88888.00 2010-12-26 10:48:53.514 360 13179.67 523.03 56839.36 88888.00 2010-12-26 10:48:54.514 360 13180.46 523.16 56838.87 88888.00 2010-12-26 10:48:55.514 360 13180.33 523.41 56838.87 88888.00 2010-12-26 10:48:56.514 360 13179.80 523.41 56838.87 88888.00 2010-12-26 10:48:57.514 360 13180.46 523.03 56839.23 88888.00 2010-12-26 10:48:58.514 360 13180.58 523.28 56839.23 88888.00 2010-12-26 10:48:59.514 360 13180.33 523.78 56839.48 88888.00 2010-12-26 10:49:00.514 360 13180.06 523.65 56838.87 88888.00 2010-12-26 10:49:01.514 360 13179.42 523.28 56839.36 88888.00 2010-12-26 10:49:02.514 360 13180.33 522.66 56839.48 88888.00 2010-12-26 10:49:03.514 360 13180.33 523.90 56838.99 88888.00 2010-12-26 10:49:04.514 360 13180.06 523.16 56839.23 88888.00 2010-12-26 10:49:05.514 360 13180.33 523.65 56839.23 88888.00 2010-12-26 10:49:06.514 360 13180.46 523.41 56838.62 88888.00 2010-12-26 10:49:07.514 360 13180.33 523.90 56839.36 88888.00 2010-12-26 10:49:08.514 360 13181.49 523.03 56839.11 88888.00 2010-12-26 10:49:09.514 360 13179.80 523.78 56838.99 88888.00 2010-12-26 10:49:10.514 360 13180.58 523.41 56839.23 88888.00 2010-12-26 10:49:11.514 360 13180.33 522.91 56839.84 88888.00 2010-12-26 10:49:12.514 360 13180.84 523.16 56839.48 88888.00 2010-12-26 10:49:13.514 360 13180.58 523.03 56839.23 88888.00 2010-12-26 10:49:14.514 360 13180.06 523.28 56839.36 88888.00 2010-12-26 10:49:15.514 360 13180.71 523.53 56838.87 88888.00 2010-12-26 10:49:16.514 360 13180.84 522.91 56838.87 88888.00 2010-12-26 10:49:17.514 360 13180.46 523.65 56839.23 88888.00 2010-12-26 10:49:18.514 360 13181.10 523.16 56838.87 88888.00 2010-12-26 10:49:19.514 360 13181.23 524.15 56838.87 88888.00 2010-12-26 10:49:20.514 360 13180.33 523.28 56839.11 88888.00 2010-12-26 10:49:21.514 360 13180.46 523.53 56838.62 88888.00 2010-12-26 10:49:22.514 360 13180.33 522.66 56838.75 88888.00 2010-12-26 10:49:23.514 360 13180.58 523.03 56838.87 88888.00 2010-12-26 10:49:24.514 360 13180.33 522.42 56838.75 88888.00 2010-12-26 10:49:25.514 360 13180.97 522.91 56838.87 88888.00 2010-12-26 10:49:26.514 360 13181.10 523.03 56838.99 88888.00 2010-12-26 10:49:27.514 360 13180.84 523.16 56838.87 88888.00 2010-12-26 10:49:28.514 360 13180.33 523.16 56839.23 88888.00 2010-12-26 10:49:29.514 360 13180.19 522.79 56839.36 88888.00 2010-12-26 10:49:30.514 360 13180.33 522.79 56839.48 88888.00 2010-12-26 10:49:31.514 360 13180.33 523.03 56839.48 88888.00 2010-12-26 10:49:32.514 360 13180.33 523.41 56838.99 88888.00 2010-12-26 10:49:33.514 360 13181.23 523.03 56838.99 88888.00 2010-12-26 10:49:34.514 360 13180.19 522.79 56839.36 88888.00 2010-12-26 10:49:35.514 360 13180.33 523.03 56839.72 88888.00 2010-12-26 10:49:36.514 360 13180.71 523.28 56838.99 88888.00 2010-12-26 10:49:37.514 360 13179.67 523.28 56838.87 88888.00 2010-12-26 10:49:38.514 360 13180.33 523.65 56839.11 88888.00 2010-12-26 10:49:39.514 360 13180.06 523.53 56839.36 88888.00 2010-12-26 10:49:40.514 360 13180.46 523.53 56839.11 88888.00 2010-12-26 10:49:41.514 360 13179.80 522.79 56839.48 88888.00 2010-12-26 10:49:42.514 360 13179.16 523.16 56839.60 88888.00 2010-12-26 10:49:43.514 360 13180.33 523.03 56838.87 88888.00 2010-12-26 10:49:44.514 360 13180.58 523.53 56839.23 88888.00 2010-12-26 10:49:45.514 360 13180.71 523.16 56839.84 88888.00 2010-12-26 10:49:46.514 360 13180.58 524.40 56838.62 88888.00 2010-12-26 10:49:47.514 360 13180.19 523.90 56839.48 88888.00 2010-12-26 10:49:48.514 360 13180.58 523.03 56839.36 88888.00 2010-12-26 10:49:49.514 360 13180.33 522.79 56839.72 88888.00 2010-12-26 10:49:50.514 360 13180.58 523.78 56839.36 88888.00 2010-12-26 10:49:51.514 360 13180.46 523.53 56839.60 88888.00 2010-12-26 10:49:52.514 360 13180.46 524.15 56839.11 88888.00 2010-12-26 10:49:53.514 360 13180.71 523.53 56838.99 88888.00 2010-12-26 10:49:54.514 360 13180.71 523.41 56839.11 88888.00 2010-12-26 10:49:55.514 360 13180.19 523.28 56838.87 88888.00 2010-12-26 10:49:56.514 360 13180.06 523.90 56839.23 88888.00 2010-12-26 10:49:57.514 360 13180.58 524.52 56839.48 88888.00 2010-12-26 10:49:58.514 360 13179.67 523.78 56839.48 88888.00 2010-12-26 10:49:59.514 360 13180.58 523.78 56838.87 88888.00 2010-12-26 10:50:00.514 360 13180.19 523.53 56839.11 88888.00 2010-12-26 10:50:01.514 360 13179.67 523.41 56839.11 88888.00 2010-12-26 10:50:02.514 360 13180.58 522.29 56839.84 88888.00 2010-12-26 10:50:03.514 360 13180.06 523.90 56839.72 88888.00 2010-12-26 10:50:04.514 360 13180.33 523.41 56838.50 88888.00 2010-12-26 10:50:05.514 360 13180.46 523.90 56839.72 88888.00 2010-12-26 10:50:06.514 360 13180.19 523.41 56839.23 88888.00 2010-12-26 10:50:07.514 360 13180.46 523.41 56839.48 88888.00 2010-12-26 10:50:08.514 360 13179.67 523.65 56839.11 88888.00 2010-12-26 10:50:09.514 360 13180.19 523.90 56839.11 88888.00 2010-12-26 10:50:10.514 360 13181.10 524.27 56838.62 88888.00 2010-12-26 10:50:11.514 360 13181.10 523.78 56838.87 88888.00 2010-12-26 10:50:12.514 360 13180.46 523.90 56838.75 88888.00 2010-12-26 10:50:13.514 360 13180.58 523.65 56839.11 88888.00 2010-12-26 10:50:14.514 360 13180.46 523.65 56838.87 88888.00 2010-12-26 10:50:15.514 360 13179.80 523.90 56838.99 88888.00 2010-12-26 10:50:16.514 360 13180.46 523.53 56839.72 88888.00 2010-12-26 10:50:17.514 360 13180.97 523.53 56838.99 88888.00 2010-12-26 10:50:18.514 360 13180.58 523.41 56838.99 88888.00 2010-12-26 10:50:19.514 360 13181.10 523.90 56839.23 88888.00 2010-12-26 10:50:20.514 360 13180.46 523.65 56839.48 88888.00 2010-12-26 10:50:21.514 360 13180.33 523.28 56839.11 88888.00 2010-12-26 10:50:22.514 360 13180.46 523.65 56839.11 88888.00 2010-12-26 10:50:23.514 360 13180.97 523.28 56838.75 88888.00 2010-12-26 10:50:24.514 360 13180.46 523.78 56839.36 88888.00 2010-12-26 10:50:25.514 360 13180.46 523.28 56839.84 88888.00 2010-12-26 10:50:26.514 360 13181.23 523.78 56839.60 88888.00 2010-12-26 10:50:27.514 360 13180.84 523.65 56838.99 88888.00 2010-12-26 10:50:28.514 360 13180.58 523.65 56839.23 88888.00 2010-12-26 10:50:29.514 360 13180.58 523.28 56839.23 88888.00 2010-12-26 10:50:30.514 360 13181.23 523.90 56839.48 88888.00 2010-12-26 10:50:31.514 360 13180.71 523.90 56839.48 88888.00 2010-12-26 10:50:32.514 360 13180.33 523.41 56839.11 88888.00 2010-12-26 10:50:33.514 360 13181.23 523.53 56838.25 88888.00 2010-12-26 10:50:34.514 360 13180.58 522.91 56839.36 88888.00 2010-12-26 10:50:35.514 360 13181.23 523.16 56839.36 88888.00 2010-12-26 10:50:36.514 360 13180.71 523.03 56838.99 88888.00 2010-12-26 10:50:37.514 360 13180.97 522.66 56839.23 88888.00 2010-12-26 10:50:38.514 360 13180.46 523.28 56838.87 88888.00 2010-12-26 10:50:39.514 360 13180.06 523.53 56839.23 88888.00 2010-12-26 10:50:40.514 360 13179.93 523.53 56839.23 88888.00 2010-12-26 10:50:41.514 360 13179.93 522.91 56838.99 88888.00 2010-12-26 10:50:42.514 360 13180.46 523.90 56839.23 88888.00 2010-12-26 10:50:43.514 360 13180.33 523.41 56839.11 88888.00 2010-12-26 10:50:44.514 360 13181.10 523.28 56839.11 88888.00 2010-12-26 10:50:45.514 360 13180.58 523.03 56839.11 88888.00 2010-12-26 10:50:46.514 360 13180.33 523.53 56838.99 88888.00 2010-12-26 10:50:47.514 360 13180.46 522.66 56838.75 88888.00 2010-12-26 10:50:48.514 360 13180.33 522.91 56839.11 88888.00 2010-12-26 10:50:49.514 360 13179.93 523.16 56839.23 88888.00 2010-12-26 10:50:50.514 360 13180.19 523.53 56838.99 88888.00 2010-12-26 10:50:51.514 360 13180.06 523.53 56838.87 88888.00 2010-12-26 10:50:52.514 360 13179.54 523.53 56838.87 88888.00 2010-12-26 10:50:53.514 360 13180.33 523.28 56839.11 88888.00 2010-12-26 10:50:54.514 360 13179.67 523.16 56838.87 88888.00 2010-12-26 10:50:55.514 360 13179.93 523.41 56839.11 88888.00 2010-12-26 10:50:56.514 360 13179.16 523.28 56838.99 88888.00 2010-12-26 10:50:57.514 360 13179.93 523.65 56838.87 88888.00 2010-12-26 10:50:58.514 360 13179.80 522.79 56839.11 88888.00 2010-12-26 10:50:59.514 360 13180.06 523.78 56838.87 88888.00 2010-12-26 10:51:00.514 360 13179.67 524.03 56839.36 88888.00 2010-12-26 10:51:01.514 360 13179.16 523.53 56839.60 88888.00 2010-12-26 10:51:02.514 360 13178.90 523.28 56838.87 88888.00 2010-12-26 10:51:03.514 360 13179.03 523.16 56839.48 88888.00 2010-12-26 10:51:04.514 360 13179.42 523.78 56838.99 88888.00 2010-12-26 10:51:05.514 360 13179.03 523.53 56838.75 88888.00 2010-12-26 10:51:06.514 360 13179.67 523.41 56839.23 88888.00 2010-12-26 10:51:07.514 360 13179.54 523.41 56838.62 88888.00 2010-12-26 10:51:08.514 360 13179.03 523.65 56839.23 88888.00 2010-12-26 10:51:09.514 360 13179.67 523.78 56839.72 88888.00 2010-12-26 10:51:10.514 360 13179.67 523.16 56839.23 88888.00 2010-12-26 10:51:11.514 360 13179.54 523.53 56838.62 88888.00 2010-12-26 10:51:12.514 360 13179.80 523.03 56839.11 88888.00 2010-12-26 10:51:13.514 360 13180.33 523.16 56839.11 88888.00 2010-12-26 10:51:14.514 360 13180.19 523.65 56838.99 88888.00 2010-12-26 10:51:15.514 360 13179.29 524.27 56839.36 88888.00 2010-12-26 10:51:16.514 360 13179.54 523.16 56838.99 88888.00 2010-12-26 10:51:17.514 360 13179.54 523.41 56838.50 88888.00 2010-12-26 10:51:18.514 360 13179.29 523.28 56838.75 88888.00 2010-12-26 10:51:19.514 360 13179.54 523.53 56839.36 88888.00 2010-12-26 10:51:20.514 360 13180.46 523.65 56838.62 88888.00 2010-12-26 10:51:21.514 360 13179.80 524.64 56838.87 88888.00 2010-12-26 10:51:22.514 360 13179.93 523.78 56838.75 88888.00 2010-12-26 10:51:23.514 360 13180.33 523.90 56839.23 88888.00 2010-12-26 10:51:24.514 360 13179.93 523.78 56839.11 88888.00 2010-12-26 10:51:25.514 360 13180.19 523.03 56839.36 88888.00 2010-12-26 10:51:26.514 360 13179.54 523.41 56838.75 88888.00 2010-12-26 10:51:27.514 360 13179.54 523.28 56839.36 88888.00 2010-12-26 10:51:28.514 360 13179.80 523.78 56839.36 88888.00 2010-12-26 10:51:29.514 360 13180.19 523.16 56839.11 88888.00 2010-12-26 10:51:30.514 360 13179.42 523.16 56839.23 88888.00 2010-12-26 10:51:31.514 360 13180.33 523.65 56838.75 88888.00 2010-12-26 10:51:32.514 360 13179.29 523.65 56838.87 88888.00 2010-12-26 10:51:33.514 360 13180.19 524.03 56838.87 88888.00 2010-12-26 10:51:34.514 360 13180.33 523.41 56839.11 88888.00 2010-12-26 10:51:35.514 360 13179.80 522.91 56838.75 88888.00 2010-12-26 10:51:36.514 360 13180.06 523.78 56838.75 88888.00 2010-12-26 10:51:37.514 360 13180.19 524.03 56839.23 88888.00 2010-12-26 10:51:38.514 360 13180.06 522.91 56839.60 88888.00 2010-12-26 10:51:39.514 360 13180.58 522.91 56838.62 88888.00 2010-12-26 10:51:40.514 360 13180.06 523.16 56838.99 88888.00 2010-12-26 10:51:41.514 360 13180.06 523.65 56839.11 88888.00 2010-12-26 10:51:42.514 360 13179.93 523.65 56839.23 88888.00 2010-12-26 10:51:43.514 360 13180.19 524.15 56839.23 88888.00 2010-12-26 10:51:44.514 360 13179.16 523.41 56839.23 88888.00 2010-12-26 10:51:45.514 360 13179.54 524.03 56839.11 88888.00 2010-12-26 10:51:46.514 360 13179.42 524.27 56838.62 88888.00 2010-12-26 10:51:47.514 360 13179.03 523.90 56838.75 88888.00 2010-12-26 10:51:48.514 360 13179.54 523.16 56838.62 88888.00 2010-12-26 10:51:49.514 360 13179.93 523.16 56838.38 88888.00 2010-12-26 10:51:50.514 360 13179.93 523.03 56838.87 88888.00 2010-12-26 10:51:51.514 360 13180.19 523.16 56838.75 88888.00 2010-12-26 10:51:52.514 360 13180.19 523.28 56839.36 88888.00 2010-12-26 10:51:53.514 360 13180.46 523.90 56838.50 88888.00 2010-12-26 10:51:54.514 360 13179.67 523.90 56838.99 88888.00 2010-12-26 10:51:55.514 360 13180.19 523.65 56839.11 88888.00 2010-12-26 10:51:56.514 360 13180.19 523.16 56839.36 88888.00 2010-12-26 10:51:57.514 360 13179.80 523.90 56839.60 88888.00 2010-12-26 10:51:58.514 360 13179.93 523.65 56839.23 88888.00 2010-12-26 10:51:59.514 360 13180.33 523.78 56839.23 88888.00 2010-12-26 10:52:00.514 360 13179.42 524.77 56838.75 88888.00 2010-12-26 10:52:01.514 360 13179.67 524.52 56839.11 88888.00 2010-12-26 10:52:02.514 360 13179.67 523.65 56838.87 88888.00 2010-12-26 10:52:03.514 360 13180.58 524.40 56839.23 88888.00 2010-12-26 10:52:04.514 360 13180.46 524.27 56839.48 88888.00 2010-12-26 10:52:05.514 360 13179.80 523.65 56839.11 88888.00 2010-12-26 10:52:06.514 360 13179.67 523.90 56838.87 88888.00 2010-12-26 10:52:07.514 360 13179.67 523.78 56838.62 88888.00 2010-12-26 10:52:08.514 360 13179.93 523.28 56838.38 88888.00 2010-12-26 10:52:09.514 360 13180.06 523.53 56838.75 88888.00 2010-12-26 10:52:10.514 360 13180.06 524.03 56838.75 88888.00 2010-12-26 10:52:11.514 360 13180.19 524.03 56838.38 88888.00 2010-12-26 10:52:12.514 360 13180.33 523.90 56838.99 88888.00 2010-12-26 10:52:13.514 360 13180.06 523.90 56839.11 88888.00 2010-12-26 10:52:14.514 360 13179.42 523.90 56838.87 88888.00 2010-12-26 10:52:15.514 360 13179.93 524.15 56839.48 88888.00 2010-12-26 10:52:16.514 360 13180.33 523.90 56838.62 88888.00 2010-12-26 10:52:17.514 360 13179.93 524.03 56839.48 88888.00 2010-12-26 10:52:18.514 360 13179.42 523.78 56839.36 88888.00 2010-12-26 10:52:19.514 360 13179.54 523.41 56838.87 88888.00 2010-12-26 10:52:20.514 360 13179.80 523.65 56838.75 88888.00 2010-12-26 10:52:21.514 360 13180.06 523.53 56839.60 88888.00 2010-12-26 10:52:22.514 360 13179.67 523.90 56839.97 88888.00 2010-12-26 10:52:23.514 360 13179.80 523.53 56838.62 88888.00 2010-12-26 10:52:24.514 360 13180.06 523.28 56839.72 88888.00 2010-12-26 10:52:25.514 360 13179.42 523.53 56838.87 88888.00 2010-12-26 10:52:26.514 360 13179.93 523.28 56839.36 88888.00 2010-12-26 10:52:27.514 360 13179.67 523.78 56839.11 88888.00 2010-12-26 10:52:28.514 360 13180.33 523.65 56838.87 88888.00 2010-12-26 10:52:29.514 360 13180.33 522.91 56838.50 88888.00 2010-12-26 10:52:30.514 360 13179.54 523.78 56839.23 88888.00 2010-12-26 10:52:31.514 360 13180.33 523.41 56839.11 88888.00 2010-12-26 10:52:32.514 360 13179.80 523.41 56838.99 88888.00 2010-12-26 10:52:33.514 360 13179.93 523.28 56838.87 88888.00 2010-12-26 10:52:34.514 360 13179.80 522.91 56838.87 88888.00 2010-12-26 10:52:35.514 360 13180.58 523.28 56839.23 88888.00 2010-12-26 10:52:36.514 360 13179.67 523.78 56838.50 88888.00 2010-12-26 10:52:37.514 360 13180.33 523.53 56839.23 88888.00 2010-12-26 10:52:38.514 360 13179.80 523.53 56838.99 88888.00 2010-12-26 10:52:39.514 360 13180.46 523.53 56839.36 88888.00 2010-12-26 10:52:40.514 360 13180.46 523.78 56839.60 88888.00 2010-12-26 10:52:41.514 360 13180.06 523.53 56838.99 88888.00 2010-12-26 10:52:42.514 360 13180.06 522.79 56839.36 88888.00 2010-12-26 10:52:43.514 360 13180.33 522.91 56838.87 88888.00 2010-12-26 10:52:44.514 360 13180.06 523.78 56839.72 88888.00 2010-12-26 10:52:45.514 360 13180.33 523.65 56838.99 88888.00 2010-12-26 10:52:46.514 360 13179.42 523.65 56839.36 88888.00 2010-12-26 10:52:47.514 360 13180.06 522.66 56839.60 88888.00 2010-12-26 10:52:48.514 360 13179.93 522.66 56839.48 88888.00 2010-12-26 10:52:49.514 360 13179.80 523.90 56839.23 88888.00 2010-12-26 10:52:50.514 360 13179.67 523.28 56839.23 88888.00 2010-12-26 10:52:51.514 360 13179.29 523.16 56839.60 88888.00 2010-12-26 10:52:52.514 360 13179.67 523.65 56838.87 88888.00 2010-12-26 10:52:53.514 360 13180.19 523.41 56838.62 88888.00 2010-12-26 10:52:54.514 360 13180.58 524.27 56839.36 88888.00 2010-12-26 10:52:55.514 360 13179.54 522.91 56839.23 88888.00 2010-12-26 10:52:56.514 360 13180.19 523.41 56839.60 88888.00 2010-12-26 10:52:57.514 360 13180.06 523.28 56838.87 88888.00 2010-12-26 10:52:58.514 360 13179.80 523.41 56839.23 88888.00 2010-12-26 10:52:59.514 360 13179.80 523.16 56838.62 88888.00 2010-12-26 10:53:00.514 360 13179.42 523.65 56838.87 88888.00 2010-12-26 10:53:01.514 360 13179.93 523.90 56839.72 88888.00 2010-12-26 10:53:02.514 360 13179.93 523.65 56839.36 88888.00 2010-12-26 10:53:03.514 360 13179.93 523.65 56839.48 88888.00 2010-12-26 10:53:04.514 360 13179.93 523.41 56839.11 88888.00 2010-12-26 10:53:05.514 360 13179.54 524.27 56839.11 88888.00 2010-12-26 10:53:06.514 360 13179.42 523.90 56839.11 88888.00 2010-12-26 10:53:07.514 360 13179.67 524.27 56838.75 88888.00 2010-12-26 10:53:08.514 360 13179.80 523.90 56839.36 88888.00 2010-12-26 10:53:09.514 360 13179.29 524.27 56838.75 88888.00 2010-12-26 10:53:10.514 360 13179.16 524.15 56839.23 88888.00 2010-12-26 10:53:11.514 360 13180.06 524.15 56839.23 88888.00 2010-12-26 10:53:12.514 360 13179.67 523.53 56839.23 88888.00 2010-12-26 10:53:13.514 360 13179.54 524.15 56839.48 88888.00 2010-12-26 10:53:14.514 360 13180.19 524.03 56838.87 88888.00 2010-12-26 10:53:15.514 360 13179.54 524.27 56839.11 88888.00 2010-12-26 10:53:16.514 360 13179.80 524.27 56839.48 88888.00 2010-12-26 10:53:17.514 360 13180.33 523.65 56839.23 88888.00 2010-12-26 10:53:18.514 360 13179.42 524.03 56838.99 88888.00 2010-12-26 10:53:19.514 360 13179.80 524.40 56839.36 88888.00 2010-12-26 10:53:20.514 360 13179.42 524.03 56839.36 88888.00 2010-12-26 10:53:21.514 360 13180.06 524.52 56838.99 88888.00 2010-12-26 10:53:22.514 360 13180.06 523.90 56839.48 88888.00 2010-12-26 10:53:23.514 360 13179.80 524.03 56839.11 88888.00 2010-12-26 10:53:24.514 360 13180.06 523.90 56838.99 88888.00 2010-12-26 10:53:25.514 360 13179.80 524.27 56839.60 88888.00 2010-12-26 10:53:26.514 360 13179.93 524.03 56838.62 88888.00 2010-12-26 10:53:27.514 360 13180.19 524.27 56839.48 88888.00 2010-12-26 10:53:28.514 360 13179.80 524.52 56839.60 88888.00 2010-12-26 10:53:29.514 360 13180.84 524.52 56839.23 88888.00 2010-12-26 10:53:30.514 360 13180.46 524.40 56839.11 88888.00 2010-12-26 10:53:31.514 360 13180.46 524.15 56838.62 88888.00 2010-12-26 10:53:32.514 360 13180.71 523.90 56838.87 88888.00 2010-12-26 10:53:33.514 360 13180.46 524.40 56839.48 88888.00 2010-12-26 10:53:34.514 360 13180.06 524.27 56838.87 88888.00 2010-12-26 10:53:35.514 360 13180.06 524.27 56839.48 88888.00 2010-12-26 10:53:36.514 360 13180.46 524.64 56838.99 88888.00 2010-12-26 10:53:37.514 360 13179.93 524.03 56838.87 88888.00 2010-12-26 10:53:38.514 360 13180.97 524.15 56838.87 88888.00 2010-12-26 10:53:39.514 360 13179.93 523.65 56838.99 88888.00 2010-12-26 10:53:40.514 360 13180.84 523.53 56839.60 88888.00 2010-12-26 10:53:41.514 360 13180.19 523.78 56839.72 88888.00 2010-12-26 10:53:42.514 360 13180.46 524.15 56839.11 88888.00 2010-12-26 10:53:43.514 360 13180.84 523.41 56839.11 88888.00 2010-12-26 10:53:44.514 360 13179.93 523.53 56838.99 88888.00 2010-12-26 10:53:45.514 360 13180.46 523.90 56839.11 88888.00 2010-12-26 10:53:46.514 360 13180.19 523.90 56838.75 88888.00 2010-12-26 10:53:47.514 360 13179.93 523.78 56839.11 88888.00 2010-12-26 10:53:48.514 360 13180.58 524.27 56838.38 88888.00 2010-12-26 10:53:49.514 360 13179.80 524.03 56839.60 88888.00 2010-12-26 10:53:50.514 360 13180.46 524.03 56838.99 88888.00 2010-12-26 10:53:51.514 360 13180.19 524.03 56838.87 88888.00 2010-12-26 10:53:52.514 360 13180.19 524.15 56839.23 88888.00 2010-12-26 10:53:53.514 360 13180.46 524.27 56838.62 88888.00 2010-12-26 10:53:54.514 360 13179.93 523.78 56839.23 88888.00 2010-12-26 10:53:55.514 360 13179.80 523.65 56839.23 88888.00 2010-12-26 10:53:56.514 360 13180.33 523.53 56838.25 88888.00 2010-12-26 10:53:57.514 360 13179.80 524.15 56838.75 88888.00 2010-12-26 10:53:58.514 360 13180.84 523.90 56839.48 88888.00 2010-12-26 10:53:59.514 360 13180.46 524.40 56839.72 88888.00 2010-12-26 10:54:00.514 360 13179.93 523.53 56838.50 88888.00 2010-12-26 10:54:01.514 360 13180.06 523.53 56838.75 88888.00 2010-12-26 10:54:02.514 360 13179.54 523.78 56839.11 88888.00 2010-12-26 10:54:03.514 360 13180.33 524.03 56838.99 88888.00 2010-12-26 10:54:04.514 360 13179.67 523.65 56839.11 88888.00 2010-12-26 10:54:05.514 360 13179.93 523.28 56838.99 88888.00 2010-12-26 10:54:06.514 360 13180.33 523.90 56838.87 88888.00 2010-12-26 10:54:07.514 360 13180.46 523.65 56839.23 88888.00 2010-12-26 10:54:08.514 360 13179.93 524.15 56838.01 88888.00 2010-12-26 10:54:09.514 360 13179.42 523.90 56839.36 88888.00 2010-12-26 10:54:10.514 360 13179.67 524.03 56838.99 88888.00 2010-12-26 10:54:11.514 360 13179.93 524.27 56839.23 88888.00 2010-12-26 10:54:12.514 360 13179.42 523.65 56839.11 88888.00 2010-12-26 10:54:13.514 360 13179.67 524.03 56838.50 88888.00 2010-12-26 10:54:14.514 360 13179.54 523.65 56839.11 88888.00 2010-12-26 10:54:15.514 360 13178.90 524.27 56838.62 88888.00 2010-12-26 10:54:16.514 360 13179.67 523.78 56838.87 88888.00 2010-12-26 10:54:17.514 360 13179.03 523.65 56838.62 88888.00 2010-12-26 10:54:18.514 360 13179.54 523.90 56838.75 88888.00 2010-12-26 10:54:19.514 360 13179.93 523.90 56838.50 88888.00 2010-12-26 10:54:20.514 360 13179.29 523.78 56838.87 88888.00 2010-12-26 10:54:21.514 360 13178.77 523.90 56838.75 88888.00 2010-12-26 10:54:22.514 360 13179.29 523.90 56838.62 88888.00 2010-12-26 10:54:23.514 360 13179.03 523.16 56838.87 88888.00 2010-12-26 10:54:24.514 360 13179.29 523.78 56838.25 88888.00 2010-12-26 10:54:25.514 360 13179.16 523.78 56838.13 88888.00 2010-12-26 10:54:26.514 360 13179.03 523.41 56838.50 88888.00 2010-12-26 10:54:27.514 360 13178.51 523.65 56838.75 88888.00 2010-12-26 10:54:28.514 360 13179.03 524.27 56838.87 88888.00 2010-12-26 10:54:29.514 360 13178.77 523.53 56838.75 88888.00 2010-12-26 10:54:30.514 360 13179.67 524.27 56839.23 88888.00 2010-12-26 10:54:31.514 360 13179.16 524.15 56839.36 88888.00 2010-12-26 10:54:32.514 360 13178.90 524.27 56838.75 88888.00 2010-12-26 10:54:33.514 360 13179.16 524.52 56838.62 88888.00 2010-12-26 10:54:34.514 360 13180.06 524.89 56839.11 88888.00 2010-12-26 10:54:35.514 360 13179.54 524.40 56839.23 88888.00 2010-12-26 10:54:36.514 360 13178.64 524.40 56838.62 88888.00 2010-12-26 10:54:37.514 360 13179.16 524.52 56838.99 88888.00 2010-12-26 10:54:38.514 360 13178.90 524.40 56838.62 88888.00 2010-12-26 10:54:39.514 360 13179.54 524.15 56838.38 88888.00 2010-12-26 10:54:40.514 360 13179.29 524.40 56838.99 88888.00 2010-12-26 10:54:41.514 360 13179.67 524.89 56838.99 88888.00 2010-12-26 10:54:42.514 360 13179.54 524.52 56838.25 88888.00 2010-12-26 10:54:43.514 360 13179.42 524.52 56838.50 88888.00 2010-12-26 10:54:44.514 360 13179.54 524.40 56839.11 88888.00 2010-12-26 10:54:45.514 360 13179.67 524.52 56838.87 88888.00 2010-12-26 10:54:46.514 360 13179.54 524.40 56838.99 88888.00 2010-12-26 10:54:47.514 360 13179.93 524.77 56838.99 88888.00 2010-12-26 10:54:48.514 360 13179.80 524.64 56838.62 88888.00 2010-12-26 10:54:49.514 360 13179.29 524.15 56838.87 88888.00 2010-12-26 10:54:50.514 360 13179.54 524.52 56838.62 88888.00 2010-12-26 10:54:51.514 360 13180.19 524.52 56838.99 88888.00 2010-12-26 10:54:52.514 360 13180.19 524.77 56839.11 88888.00 2010-12-26 10:54:53.514 360 13179.54 524.52 56838.75 88888.00 2010-12-26 10:54:54.514 360 13179.54 524.27 56838.13 88888.00 2010-12-26 10:54:55.514 360 13180.19 524.52 56838.62 88888.00 2010-12-26 10:54:56.514 360 13179.93 524.27 56838.62 88888.00 2010-12-26 10:54:57.514 360 13180.19 524.03 56838.50 88888.00 2010-12-26 10:54:58.514 360 13179.54 524.15 56838.87 88888.00 2010-12-26 10:54:59.514 360 13179.29 524.27 56838.87 88888.00 2010-12-26 10:55:00.514 360 13180.06 523.53 56838.38 88888.00 2010-12-26 10:55:01.514 360 13180.06 524.27 56838.25 88888.00 2010-12-26 10:55:02.514 360 13179.67 523.90 56838.87 88888.00 2010-12-26 10:55:03.514 360 13179.54 524.15 56839.23 88888.00 2010-12-26 10:55:04.514 360 13180.19 524.15 56838.75 88888.00 2010-12-26 10:55:05.514 360 13179.80 524.40 56838.75 88888.00 2010-12-26 10:55:06.514 360 13180.06 523.65 56838.87 88888.00 2010-12-26 10:55:07.514 360 13180.71 523.53 56838.99 88888.00 2010-12-26 10:55:08.514 360 13180.19 524.64 56838.75 88888.00 2010-12-26 10:55:09.514 360 13180.06 524.52 56838.87 88888.00 2010-12-26 10:55:10.514 360 13179.80 523.53 56839.11 88888.00 2010-12-26 10:55:11.514 360 13180.46 523.53 56839.23 88888.00 2010-12-26 10:55:12.514 360 13179.67 524.52 56839.36 88888.00 2010-12-26 10:55:13.514 360 13179.80 524.52 56838.38 88888.00 2010-12-26 10:55:14.514 360 13180.06 523.78 56838.87 88888.00 2010-12-26 10:55:15.514 360 13180.46 523.90 56838.99 88888.00 2010-12-26 10:55:16.514 360 13179.54 524.03 56839.11 88888.00 2010-12-26 10:55:17.514 360 13180.19 524.03 56839.23 88888.00 2010-12-26 10:55:18.514 360 13180.06 524.40 56838.62 88888.00 2010-12-26 10:55:19.514 360 13179.29 524.64 56838.50 88888.00 2010-12-26 10:55:20.514 360 13180.06 524.03 56839.36 88888.00 2010-12-26 10:55:21.514 360 13179.67 524.27 56838.99 88888.00 2010-12-26 10:55:22.514 360 13179.42 523.90 56838.87 88888.00 2010-12-26 10:55:23.514 360 13180.46 524.40 56839.11 88888.00 2010-12-26 10:55:24.514 360 13180.58 523.78 56838.87 88888.00 2010-12-26 10:55:25.514 360 13179.67 523.90 56838.62 88888.00 2010-12-26 10:55:26.514 360 13180.19 524.03 56838.62 88888.00 2010-12-26 10:55:27.514 360 13180.46 524.27 56838.38 88888.00 2010-12-26 10:55:28.514 360 13179.80 523.90 56838.38 88888.00 2010-12-26 10:55:29.514 360 13180.58 524.89 56838.50 88888.00 2010-12-26 10:55:30.514 360 13180.19 524.03 56838.99 88888.00 2010-12-26 10:55:31.514 360 13179.80 524.15 56838.38 88888.00 2010-12-26 10:55:32.514 360 13180.19 524.15 56839.11 88888.00 2010-12-26 10:55:33.514 360 13179.80 524.40 56839.11 88888.00 2010-12-26 10:55:34.514 360 13179.93 524.27 56838.87 88888.00 2010-12-26 10:55:35.514 360 13179.16 523.90 56838.38 88888.00 2010-12-26 10:55:36.514 360 13180.33 524.03 56838.75 88888.00 2010-12-26 10:55:37.514 360 13178.90 524.40 56838.62 88888.00 2010-12-26 10:55:38.514 360 13180.06 524.03 56838.38 88888.00 2010-12-26 10:55:39.514 360 13179.29 524.64 56839.23 88888.00 2010-12-26 10:55:40.514 360 13179.80 524.03 56839.11 88888.00 2010-12-26 10:55:41.514 360 13179.67 524.27 56839.11 88888.00 2010-12-26 10:55:42.514 360 13179.80 524.03 56838.87 88888.00 2010-12-26 10:55:43.514 360 13180.06 524.40 56838.99 88888.00 2010-12-26 10:55:44.514 360 13179.54 524.03 56838.38 88888.00 2010-12-26 10:55:45.514 360 13180.06 523.78 56839.36 88888.00 2010-12-26 10:55:46.514 360 13179.42 524.15 56839.11 88888.00 2010-12-26 10:55:47.514 360 13179.80 524.40 56839.60 88888.00 2010-12-26 10:55:48.514 360 13179.16 524.52 56838.62 88888.00 2010-12-26 10:55:49.514 360 13179.29 524.27 56838.99 88888.00 2010-12-26 10:55:50.514 360 13178.77 523.65 56839.23 88888.00 2010-12-26 10:55:51.514 360 13179.29 524.03 56838.50 88888.00 2010-12-26 10:55:52.514 360 13179.16 523.90 56838.50 88888.00 2010-12-26 10:55:53.514 360 13179.93 524.27 56838.75 88888.00 2010-12-26 10:55:54.514 360 13179.29 524.03 56838.75 88888.00 2010-12-26 10:55:55.514 360 13178.64 524.64 56838.62 88888.00 2010-12-26 10:55:56.514 360 13179.54 523.78 56838.50 88888.00 2010-12-26 10:55:57.514 360 13178.12 524.64 56838.99 88888.00 2010-12-26 10:55:58.514 360 13179.03 524.77 56839.11 88888.00 2010-12-26 10:55:59.514 360 13178.90 524.40 56838.99 88888.00 2010-12-26 10:56:00.514 360 13178.77 524.52 56839.23 88888.00 2010-12-26 10:56:01.514 360 13179.03 524.64 56838.25 88888.00 2010-12-26 10:56:02.514 360 13179.16 524.89 56839.23 88888.00 2010-12-26 10:56:03.514 360 13179.16 524.77 56839.11 88888.00 2010-12-26 10:56:04.514 360 13178.77 525.14 56838.62 88888.00 2010-12-26 10:56:05.514 360 13179.67 524.77 56838.75 88888.00 2010-12-26 10:56:06.514 360 13179.67 525.14 56838.99 88888.00 2010-12-26 10:56:07.514 360 13178.38 524.77 56838.75 88888.00 2010-12-26 10:56:08.514 360 13179.29 524.40 56838.87 88888.00 2010-12-26 10:56:09.514 360 13179.16 524.52 56839.11 88888.00 2010-12-26 10:56:10.514 360 13179.16 525.14 56839.11 88888.00 2010-12-26 10:56:11.514 360 13179.29 525.02 56838.62 88888.00 2010-12-26 10:56:12.514 360 13179.16 524.03 56839.36 88888.00 2010-12-26 10:56:13.514 360 13179.03 524.40 56838.99 88888.00 2010-12-26 10:56:14.514 360 13179.80 524.64 56838.87 88888.00 2010-12-26 10:56:15.514 360 13179.16 524.27 56838.87 88888.00 2010-12-26 10:56:16.514 360 13178.90 524.77 56839.11 88888.00 2010-12-26 10:56:17.514 360 13179.93 524.40 56838.99 88888.00 2010-12-26 10:56:18.514 360 13178.90 524.15 56838.75 88888.00 2010-12-26 10:56:19.514 360 13179.29 524.15 56838.75 88888.00 2010-12-26 10:56:20.514 360 13178.90 524.40 56839.36 88888.00 2010-12-26 10:56:21.514 360 13179.42 524.52 56838.50 88888.00 2010-12-26 10:56:22.514 360 13179.42 524.64 56838.87 88888.00 2010-12-26 10:56:23.514 360 13180.06 524.64 56839.48 88888.00 2010-12-26 10:56:24.514 360 13179.54 524.64 56838.87 88888.00 2010-12-26 10:56:25.514 360 13180.33 523.90 56838.87 88888.00 2010-12-26 10:56:26.514 360 13179.16 524.52 56839.48 88888.00 2010-12-26 10:56:27.514 360 13180.19 524.52 56838.75 88888.00 2010-12-26 10:56:28.514 360 13180.06 523.90 56838.87 88888.00 2010-12-26 10:56:29.514 360 13180.19 524.15 56839.11 88888.00 2010-12-26 10:56:30.514 360 13180.46 524.64 56838.99 88888.00 2010-12-26 10:56:31.514 360 13180.33 524.77 56839.36 88888.00 2010-12-26 10:56:32.514 360 13180.19 524.77 56839.48 88888.00 2010-12-26 10:56:33.514 360 13179.93 524.40 56839.36 88888.00 2010-12-26 10:56:34.514 360 13180.84 524.40 56838.62 88888.00 2010-12-26 10:56:35.514 360 13179.93 524.52 56839.23 88888.00 2010-12-26 10:56:36.514 360 13180.06 525.02 56839.60 88888.00 2010-12-26 10:56:37.514 360 13179.54 524.40 56839.60 88888.00 2010-12-26 10:56:38.514 360 13180.58 524.27 56839.11 88888.00 2010-12-26 10:56:39.514 360 13181.10 524.52 56838.87 88888.00 2010-12-26 10:56:40.514 360 13180.58 525.14 56838.87 88888.00 2010-12-26 10:56:41.514 360 13180.58 525.26 56838.87 88888.00 2010-12-26 10:56:42.514 360 13180.19 524.77 56839.36 88888.00 2010-12-26 10:56:43.514 360 13179.54 525.02 56838.99 88888.00 2010-12-26 10:56:44.514 360 13180.58 525.14 56839.23 88888.00 2010-12-26 10:56:45.514 360 13180.71 525.26 56839.84 88888.00 2010-12-26 10:56:46.514 360 13180.46 524.52 56839.11 88888.00 2010-12-26 10:56:47.514 360 13180.19 524.64 56839.48 88888.00 2010-12-26 10:56:48.514 360 13180.06 525.02 56838.99 88888.00 2010-12-26 10:56:49.514 360 13180.19 524.52 56839.11 88888.00 2010-12-26 10:56:50.514 360 13180.19 525.39 56840.09 88888.00 2010-12-26 10:56:51.514 360 13179.67 524.52 56838.87 88888.00 2010-12-26 10:56:52.514 360 13180.58 525.51 56839.72 88888.00 2010-12-26 10:56:53.514 360 13180.19 525.14 56839.23 88888.00 2010-12-26 10:56:54.514 360 13180.71 525.51 56839.11 88888.00 2010-12-26 10:56:55.514 360 13180.33 525.39 56839.48 88888.00 2010-12-26 10:56:56.514 360 13180.46 524.64 56839.11 88888.00 2010-12-26 10:56:57.514 360 13181.10 525.14 56840.09 88888.00 2010-12-26 10:56:58.514 360 13180.06 525.51 56839.48 88888.00 2010-12-26 10:56:59.514 360 13179.80 525.02 56839.84 88888.00 2010-12-26 10:57:00.514 360 13180.71 524.64 56839.84 88888.00 2010-12-26 10:57:01.514 360 13180.19 524.52 56839.72 88888.00 2010-12-26 10:57:02.514 360 13181.23 524.89 56839.48 88888.00 2010-12-26 10:57:03.514 360 13180.46 524.15 56839.60 88888.00 2010-12-26 10:57:04.514 360 13180.84 524.77 56839.72 88888.00 2010-12-26 10:57:05.514 360 13180.97 525.26 56840.46 88888.00 2010-12-26 10:57:06.514 360 13180.84 525.14 56839.84 88888.00 2010-12-26 10:57:07.514 360 13181.23 524.52 56839.23 88888.00 2010-12-26 10:57:08.514 360 13180.33 525.39 56839.23 88888.00 2010-12-26 10:57:09.514 360 13181.49 525.02 56838.87 88888.00 2010-12-26 10:57:10.514 360 13180.58 525.39 56839.23 88888.00 2010-12-26 10:57:11.514 360 13180.97 524.89 56839.60 88888.00 2010-12-26 10:57:12.514 360 13180.71 525.51 56839.36 88888.00 2010-12-26 10:57:13.514 360 13180.84 524.77 56839.72 88888.00 2010-12-26 10:57:14.514 360 13180.84 525.51 56839.60 88888.00 2010-12-26 10:57:15.514 360 13180.58 525.51 56839.84 88888.00 2010-12-26 10:57:16.514 360 13181.36 525.26 56839.60 88888.00 2010-12-26 10:57:17.514 360 13180.97 525.76 56839.23 88888.00 2010-12-26 10:57:18.514 360 13181.75 525.14 56839.11 88888.00 2010-12-26 10:57:19.514 360 13181.10 524.89 56839.60 88888.00 2010-12-26 10:57:20.514 360 13181.23 525.64 56839.84 88888.00 2010-12-26 10:57:21.514 360 13181.49 525.51 56839.60 88888.00 2010-12-26 10:57:22.514 360 13182.27 524.40 56839.48 88888.00 2010-12-26 10:57:23.514 360 13181.23 525.51 56839.23 88888.00 2010-12-26 10:57:24.514 360 13181.62 525.64 56838.87 88888.00 2010-12-26 10:57:25.514 360 13181.23 525.02 56839.23 88888.00 2010-12-26 10:57:26.514 360 13181.49 525.14 56839.72 88888.00 2010-12-26 10:57:27.514 360 13180.97 524.64 56839.36 88888.00 2010-12-26 10:57:28.514 360 13180.58 524.89 56840.09 88888.00 2010-12-26 10:57:29.514 360 13181.36 525.51 56838.99 88888.00 2010-12-26 10:57:30.514 360 13181.49 525.39 56840.09 88888.00 2010-12-26 10:57:31.514 360 13182.01 525.02 56839.60 88888.00 2010-12-26 10:57:32.514 360 13181.49 524.89 56840.34 88888.00 2010-12-26 10:57:33.514 360 13181.36 524.64 56839.97 88888.00 2010-12-26 10:57:34.514 360 13181.49 525.51 56840.34 88888.00 2010-12-26 10:57:35.514 360 13181.75 525.39 56839.23 88888.00 2010-12-26 10:57:36.514 360 13181.88 524.40 56839.48 88888.00 2010-12-26 10:57:37.514 360 13181.75 524.52 56839.60 88888.00 2010-12-26 10:57:38.514 360 13180.84 524.27 56839.72 88888.00 2010-12-26 10:57:39.514 360 13182.01 524.52 56839.36 88888.00 2010-12-26 10:57:40.514 360 13181.49 524.64 56840.46 88888.00 2010-12-26 10:57:41.514 360 13181.49 524.64 56839.48 88888.00 2010-12-26 10:57:42.514 360 13181.10 524.15 56840.34 88888.00 2010-12-26 10:57:43.514 360 13181.49 524.15 56840.21 88888.00 2010-12-26 10:57:44.514 360 13181.23 525.02 56840.21 88888.00 2010-12-26 10:57:45.514 360 13181.75 524.27 56839.36 88888.00 2010-12-26 10:57:46.514 360 13181.75 524.27 56839.97 88888.00 2010-12-26 10:57:47.514 360 13181.88 524.64 56839.48 88888.00 2010-12-26 10:57:48.514 360 13182.01 524.40 56839.23 88888.00 2010-12-26 10:57:49.514 360 13181.75 524.27 56839.11 88888.00 2010-12-26 10:57:50.514 360 13181.36 524.77 56839.84 88888.00 2010-12-26 10:57:51.514 360 13181.36 524.27 56839.60 88888.00 2010-12-26 10:57:52.514 360 13181.88 524.77 56839.72 88888.00 2010-12-26 10:57:53.514 360 13181.36 524.40 56839.72 88888.00 2010-12-26 10:57:54.514 360 13181.62 524.77 56839.48 88888.00 2010-12-26 10:57:55.514 360 13181.49 523.78 56839.60 88888.00 2010-12-26 10:57:56.514 360 13180.97 524.77 56839.11 88888.00 2010-12-26 10:57:57.514 360 13180.84 524.40 56839.84 88888.00 2010-12-26 10:57:58.514 360 13181.49 525.02 56840.09 88888.00 2010-12-26 10:57:59.514 360 13181.88 524.52 56840.21 88888.00 2010-12-26 10:58:00.514 360 13180.97 524.52 56839.48 88888.00 2010-12-26 10:58:01.514 360 13181.10 524.64 56839.23 88888.00 2010-12-26 10:58:02.514 360 13180.84 523.90 56839.11 88888.00 2010-12-26 10:58:03.514 360 13180.97 523.78 56839.84 88888.00 2010-12-26 10:58:04.514 360 13181.49 523.90 56839.36 88888.00 2010-12-26 10:58:05.514 360 13181.10 524.89 56839.48 88888.00 2010-12-26 10:58:06.514 360 13180.97 524.52 56839.60 88888.00 2010-12-26 10:58:07.514 360 13180.97 524.77 56839.23 88888.00 2010-12-26 10:58:08.514 360 13181.62 524.52 56839.48 88888.00 2010-12-26 10:58:09.514 360 13181.10 524.40 56839.84 88888.00 2010-12-26 10:58:10.514 360 13181.36 525.26 56840.09 88888.00 2010-12-26 10:58:11.514 360 13181.62 523.90 56840.09 88888.00 2010-12-26 10:58:12.514 360 13181.36 524.52 56840.09 88888.00 2010-12-26 10:58:13.514 360 13181.10 524.77 56839.36 88888.00 2010-12-26 10:58:14.514 360 13181.36 524.15 56839.72 88888.00 2010-12-26 10:58:15.514 360 13181.10 524.03 56839.97 88888.00 2010-12-26 10:58:16.514 360 13182.14 524.40 56839.97 88888.00 2010-12-26 10:58:17.514 360 13180.97 525.02 56839.84 88888.00 2010-12-26 10:58:18.514 360 13181.10 524.77 56840.09 88888.00 2010-12-26 10:58:19.514 360 13180.97 525.02 56839.72 88888.00 2010-12-26 10:58:20.514 360 13181.10 524.52 56840.70 88888.00 2010-12-26 10:58:21.514 360 13180.84 524.03 56839.48 88888.00 2010-12-26 10:58:22.514 360 13180.06 524.77 56839.84 88888.00 2010-12-26 10:58:23.514 360 13180.19 525.02 56840.09 88888.00 2010-12-26 10:58:24.514 360 13180.06 525.02 56840.21 88888.00 2010-12-26 10:58:25.514 360 13180.84 525.14 56839.72 88888.00 2010-12-26 10:58:26.514 360 13180.46 524.52 56839.84 88888.00 2010-12-26 10:58:27.514 360 13180.33 525.02 56839.72 88888.00 2010-12-26 10:58:28.514 360 13179.67 524.77 56839.60 88888.00 2010-12-26 10:58:29.514 360 13180.06 525.26 56839.36 88888.00 2010-12-26 10:58:30.514 360 13179.93 525.14 56839.36 88888.00 2010-12-26 10:58:31.514 360 13180.06 525.39 56839.48 88888.00 2010-12-26 10:58:32.514 360 13180.19 525.14 56838.99 88888.00 2010-12-26 10:58:33.514 360 13180.71 525.02 56839.84 88888.00 2010-12-26 10:58:34.514 360 13181.23 525.51 56839.97 88888.00 2010-12-26 10:58:35.514 360 13180.06 525.14 56839.97 88888.00 2010-12-26 10:58:36.514 360 13180.97 525.02 56840.21 88888.00 2010-12-26 10:58:37.514 360 13180.33 525.76 56840.46 88888.00 2010-12-26 10:58:38.514 360 13180.71 525.76 56839.72 88888.00 2010-12-26 10:58:39.514 360 13180.71 525.64 56839.84 88888.00 2010-12-26 10:58:40.514 360 13180.58 525.14 56839.36 88888.00 2010-12-26 10:58:42.514 360 13179.80 525.14 56839.36 88888.00 2010-12-26 10:58:43.514 360 13180.58 525.14 56839.48 88888.00 2010-12-26 10:58:44.514 360 13180.33 525.39 56838.99 88888.00 2010-12-26 10:58:45.514 360 13180.84 525.26 56839.48 88888.00 2010-12-26 10:58:46.514 360 13180.46 526.01 56839.97 88888.00 2010-12-26 10:58:47.514 360 13180.97 525.39 56839.11 88888.00 2010-12-26 10:58:48.514 360 13180.58 525.51 56839.84 88888.00 2010-12-26 10:58:49.514 360 13180.97 524.27 56840.09 88888.00 2010-12-26 10:58:50.514 360 13180.58 525.14 56840.34 88888.00 2010-12-26 10:58:51.514 360 13180.19 524.89 56839.60 88888.00 2010-12-26 10:58:52.514 360 13180.71 524.15 56839.97 88888.00 2010-12-26 10:58:53.514 360 13181.23 524.77 56839.84 88888.00 2010-12-26 10:58:54.513 360 13180.84 524.15 56839.23 88888.00 2010-12-26 10:58:55.513 360 13180.97 525.14 56839.72 88888.00 2010-12-26 10:58:56.513 360 13181.75 524.64 56839.48 88888.00 2010-12-26 10:58:57.513 360 13181.36 524.27 56839.97 88888.00 2010-12-26 10:58:58.513 360 13181.75 523.78 56839.48 88888.00 2010-12-26 10:58:59.513 360 13181.36 524.40 56839.72 88888.00 2010-12-26 10:59:00.513 360 13181.10 524.52 56839.36 88888.00 2010-12-26 10:59:01.513 360 13181.49 524.15 56839.48 88888.00 2010-12-26 10:59:02.513 360 13181.62 524.52 56839.60 88888.00 2010-12-26 10:59:03.513 360 13181.49 524.03 56839.84 88888.00 2010-12-26 10:59:04.513 360 13180.97 524.52 56839.72 88888.00 2010-12-26 10:59:05.513 360 13181.36 523.90 56839.11 88888.00 2010-12-26 10:59:06.513 360 13181.36 524.15 56839.11 88888.00 2010-12-26 10:59:07.513 360 13180.84 524.03 56839.48 88888.00 2010-12-26 10:59:08.513 360 13181.75 524.52 56840.09 88888.00 2010-12-26 10:59:09.513 360 13181.62 524.03 56839.97 88888.00 2010-12-26 10:59:10.513 360 13181.36 523.90 56839.23 88888.00 2010-12-26 10:59:11.513 360 13182.01 524.27 56839.48 88888.00 2010-12-26 10:59:12.513 360 13182.01 523.78 56839.72 88888.00 2010-12-26 10:59:13.513 360 13180.97 524.52 56839.48 88888.00 2010-12-26 10:59:14.513 360 13181.49 524.27 56839.48 88888.00 2010-12-26 10:59:15.513 360 13181.23 524.52 56840.34 88888.00 2010-12-26 10:59:16.513 360 13181.23 523.78 56839.60 88888.00 2010-12-26 10:59:17.513 360 13180.97 524.27 56838.87 88888.00 2010-12-26 10:59:18.513 360 13180.84 523.78 56839.84 88888.00 2010-12-26 10:59:19.513 360 13181.23 523.78 56839.48 88888.00 2010-12-26 10:59:20.513 360 13180.97 524.89 56838.62 88888.00 2010-12-26 10:59:21.513 360 13180.97 524.03 56839.84 88888.00 2010-12-26 10:59:22.513 360 13180.33 524.64 56839.11 88888.00 2010-12-26 10:59:23.513 360 13181.10 524.52 56839.48 88888.00 2010-12-26 10:59:24.513 360 13180.97 524.52 56839.72 88888.00 2010-12-26 10:59:25.513 360 13180.58 524.27 56839.48 88888.00 2010-12-26 10:59:26.513 360 13181.10 524.40 56839.84 88888.00 2010-12-26 10:59:27.513 360 13181.36 524.03 56839.60 88888.00 2010-12-26 10:59:28.513 360 13181.49 524.15 56839.60 88888.00 2010-12-26 10:59:29.513 360 13180.97 524.27 56839.11 88888.00 2010-12-26 10:59:30.513 360 13181.75 524.27 56839.72 88888.00 2010-12-26 10:59:31.513 360 13181.36 524.15 56839.60 88888.00 2010-12-26 10:59:32.513 360 13181.23 524.89 56839.60 88888.00 2010-12-26 10:59:33.513 360 13180.97 524.03 56839.11 88888.00 2010-12-26 10:59:34.513 360 13180.46 524.15 56840.09 88888.00 2010-12-26 10:59:35.513 360 13180.84 524.52 56839.36 88888.00 2010-12-26 10:59:36.513 360 13180.33 524.03 56839.36 88888.00 2010-12-26 10:59:37.513 360 13180.97 524.52 56839.84 88888.00 2010-12-26 10:59:38.513 360 13180.58 524.03 56839.84 88888.00 2010-12-26 10:59:39.513 360 13180.97 524.64 56839.60 88888.00 2010-12-26 10:59:40.513 360 13180.97 524.40 56839.60 88888.00 2010-12-26 10:59:41.513 360 13180.46 524.52 56839.72 88888.00 2010-12-26 10:59:42.513 360 13180.06 524.15 56840.21 88888.00 2010-12-26 10:59:43.513 360 13180.58 524.52 56839.97 88888.00 2010-12-26 10:59:44.513 360 13179.80 523.78 56840.09 88888.00 2010-12-26 10:59:45.513 360 13180.58 524.27 56839.72 88888.00 2010-12-26 10:59:46.513 360 13180.06 524.15 56839.60 88888.00 2010-12-26 10:59:47.513 360 13179.80 523.78 56839.48 88888.00 2010-12-26 10:59:48.513 360 13180.46 523.90 56839.48 88888.00 2010-12-26 10:59:49.513 360 13180.46 524.27 56840.21 88888.00 2010-12-26 10:59:50.513 360 13179.80 523.78 56839.72 88888.00 2010-12-26 10:59:51.513 360 13180.19 523.90 56839.84 88888.00 2010-12-26 10:59:52.513 360 13180.19 524.27 56839.36 88888.00 2010-12-26 10:59:53.513 360 13180.71 523.90 56839.72 88888.00 2010-12-26 10:59:54.513 360 13179.93 524.40 56839.23 88888.00 2010-12-26 10:59:55.513 360 13180.19 524.15 56839.60 88888.00 2010-12-26 11:00:00.513 360 13179.42 524.15 56838.62 88888.00 2010-12-26 11:00:01.513 360 13180.46 523.78 56839.72 88888.00 2010-12-26 11:00:02.513 360 13180.06 523.90 56838.99 88888.00 2010-12-26 11:00:03.513 360 13180.19 524.52 56839.11 88888.00 2010-12-26 11:00:04.513 360 13179.29 524.15 56839.23 88888.00 2010-12-26 11:00:05.513 360 13180.33 523.65 56839.48 88888.00 2010-12-26 11:00:06.513 360 13180.33 523.65 56839.23 88888.00 2010-12-26 11:00:07.513 360 13180.46 524.03 56839.11 88888.00 2010-12-26 11:00:08.513 360 13180.58 523.53 56839.72 88888.00 2010-12-26 11:00:09.513 360 13180.84 523.90 56838.87 88888.00 2010-12-26 11:00:10.513 360 13180.46 523.78 56839.72 88888.00 2010-12-26 11:00:11.513 360 13180.84 523.90 56838.50 88888.00 2010-12-26 11:00:12.513 360 13181.36 524.03 56838.87 88888.00 2010-12-26 11:00:13.513 360 13180.33 523.41 56839.23 88888.00 2010-12-26 11:00:14.513 360 13180.71 523.90 56839.60 88888.00 2010-12-26 11:00:15.513 360 13181.23 524.27 56839.11 88888.00 2010-12-26 11:00:16.513 360 13180.58 524.40 56839.60 88888.00 2010-12-26 11:00:17.513 360 13180.71 523.53 56838.62 88888.00 2010-12-26 11:00:18.513 360 13180.71 523.65 56838.99 88888.00 2010-12-26 11:00:19.513 360 13180.33 523.16 56839.48 88888.00 2010-12-26 11:00:20.513 360 13181.36 524.03 56839.11 88888.00 2010-12-26 11:00:21.513 360 13180.33 524.03 56838.99 88888.00 2010-12-26 11:00:22.513 360 13181.23 524.15 56839.23 88888.00 2010-12-26 11:00:23.513 360 13181.88 524.27 56839.60 88888.00 2010-12-26 11:00:24.513 360 13180.71 523.53 56839.23 88888.00 2010-12-26 11:00:25.513 360 13181.10 523.03 56839.11 88888.00 2010-12-26 11:00:26.513 360 13180.46 523.78 56839.23 88888.00 2010-12-26 11:00:27.513 360 13180.97 524.03 56839.48 88888.00 2010-12-26 11:00:28.513 360 13181.23 522.79 56839.48 88888.00 2010-12-26 11:00:29.513 360 13181.49 523.53 56839.60 88888.00 2010-12-26 11:00:30.513 360 13181.10 524.27 56839.11 88888.00 2010-12-26 11:00:31.513 360 13181.23 523.78 56839.23 88888.00 2010-12-26 11:00:32.513 360 13181.62 523.41 56839.84 88888.00 2010-12-26 11:00:33.513 360 13182.01 524.27 56838.87 88888.00 2010-12-26 11:00:34.513 360 13181.23 524.03 56839.72 88888.00 2010-12-26 11:00:35.513 360 13180.84 523.78 56838.87 88888.00 2010-12-26 11:00:36.513 360 13180.97 523.78 56838.87 88888.00 2010-12-26 11:00:37.513 360 13181.23 523.65 56839.36 88888.00 2010-12-26 11:00:38.513 360 13181.36 524.15 56839.48 88888.00 2010-12-26 11:00:39.513 360 13181.36 523.78 56839.23 88888.00 2010-12-26 11:00:40.513 360 13181.23 524.15 56839.23 88888.00 2010-12-26 11:00:41.513 360 13181.10 523.90 56839.60 88888.00 2010-12-26 11:00:42.513 360 13180.97 523.90 56839.72 88888.00 2010-12-26 11:00:43.513 360 13180.19 524.15 56838.99 88888.00 2010-12-26 11:00:44.513 360 13181.10 523.90 56839.60 88888.00 2010-12-26 11:00:45.513 360 13181.62 524.27 56839.60 88888.00 2010-12-26 11:00:46.513 360 13181.49 524.27 56839.11 88888.00 2010-12-26 11:00:47.513 360 13180.71 524.89 56838.50 88888.00 2010-12-26 11:00:48.513 360 13180.71 524.40 56839.11 88888.00 2010-12-26 11:00:49.513 360 13180.71 524.64 56838.87 88888.00 2010-12-26 11:00:50.513 360 13181.10 524.77 56839.97 88888.00 2010-12-26 11:00:51.513 360 13180.06 524.03 56839.60 88888.00 2010-12-26 11:00:52.513 360 13180.06 524.40 56838.75 88888.00 2010-12-26 11:00:53.513 360 13180.06 524.77 56839.72 88888.00 2010-12-26 11:00:54.513 360 13180.46 524.89 56839.11 88888.00 2010-12-26 11:00:55.513 360 13179.80 523.65 56838.99 88888.00 2010-12-26 11:00:56.513 360 13180.19 524.40 56839.36 88888.00 2010-12-26 11:00:57.513 360 13180.33 524.27 56839.36 88888.00 2010-12-26 11:00:58.513 360 13179.93 524.64 56839.23 88888.00 2010-12-26 11:00:59.513 360 13179.54 524.27 56839.60 88888.00 2010-12-26 11:01:00.513 360 13180.46 524.64 56838.75 88888.00 2010-12-26 11:01:01.513 360 13180.06 524.64 56838.87 88888.00 2010-12-26 11:01:02.513 360 13180.19 523.78 56838.87 88888.00 2010-12-26 11:01:03.513 360 13179.93 524.52 56839.23 88888.00 2010-12-26 11:01:04.513 360 13180.19 523.90 56839.36 88888.00 2010-12-26 11:01:05.513 360 13179.42 524.89 56838.62 88888.00 2010-12-26 11:01:06.513 360 13180.06 524.64 56838.62 88888.00 2010-12-26 11:01:07.513 360 13180.46 523.90 56838.62 88888.00 2010-12-26 11:01:08.513 360 13180.06 524.52 56839.23 88888.00 2010-12-26 11:01:09.513 360 13180.19 524.15 56839.23 88888.00 2010-12-26 11:01:10.513 360 13179.80 523.90 56838.87 88888.00 2010-12-26 11:01:11.513 360 13180.06 524.27 56839.48 88888.00 2010-12-26 11:01:12.513 360 13180.46 523.90 56839.36 88888.00 2010-12-26 11:01:13.513 360 13180.71 523.65 56838.99 88888.00 2010-12-26 11:01:14.513 360 13179.29 523.41 56838.13 88888.00 2010-12-26 11:01:15.513 360 13179.67 523.78 56839.72 88888.00 2010-12-26 11:01:16.513 360 13180.19 524.15 56838.87 88888.00 2010-12-26 11:01:17.513 360 13180.06 523.41 56838.62 88888.00 2010-12-26 11:01:18.513 360 13180.33 523.78 56839.48 88888.00 2010-12-26 11:01:19.513 360 13179.80 524.03 56839.36 88888.00 2010-12-26 11:01:20.513 360 13180.58 523.78 56839.36 88888.00 2010-12-26 11:01:21.513 360 13179.80 524.40 56838.75 88888.00 2010-12-26 11:01:22.513 360 13179.54 523.65 56839.72 88888.00 2010-12-26 11:01:23.513 360 13180.06 523.78 56838.99 88888.00 2010-12-26 11:01:24.513 360 13179.80 523.41 56839.23 88888.00 2010-12-26 11:01:25.513 360 13179.67 523.78 56839.36 88888.00 2010-12-26 11:01:26.513 360 13181.10 523.53 56839.36 88888.00 2010-12-26 11:01:27.513 360 13180.33 523.78 56838.99 88888.00 2010-12-26 11:01:28.513 360 13180.58 524.27 56839.72 88888.00 2010-12-26 11:01:29.513 360 13180.46 523.78 56839.48 88888.00 2010-12-26 11:01:30.513 360 13180.19 523.53 56839.36 88888.00 2010-12-26 11:01:31.513 360 13180.46 524.03 56838.99 88888.00 2010-12-26 11:01:32.513 360 13180.97 524.03 56839.48 88888.00 2010-12-26 11:01:33.513 360 13180.71 524.15 56838.87 88888.00 2010-12-26 11:01:34.513 360 13180.46 523.90 56839.48 88888.00 2010-12-26 11:01:35.513 360 13179.93 523.90 56839.11 88888.00 2010-12-26 11:01:36.513 360 13180.06 524.27 56839.36 88888.00 2010-12-26 11:01:37.513 360 13180.19 523.16 56839.11 88888.00 2010-12-26 11:01:38.513 360 13180.46 524.15 56839.11 88888.00 2010-12-26 11:01:39.513 360 13180.46 523.78 56839.48 88888.00 2010-12-26 11:01:40.513 360 13180.33 523.90 56839.36 88888.00 2010-12-26 11:01:41.513 360 13179.80 524.03 56838.75 88888.00 2010-12-26 11:01:42.513 360 13181.10 524.15 56838.87 88888.00 2010-12-26 11:01:43.513 360 13180.58 524.15 56839.72 88888.00 2010-12-26 11:01:44.513 360 13180.71 523.90 56838.99 88888.00 2010-12-26 11:01:45.513 360 13180.06 523.78 56839.48 88888.00 2010-12-26 11:01:46.513 360 13180.19 523.90 56839.36 88888.00 2010-12-26 11:01:47.513 360 13180.46 523.78 56839.72 88888.00 2010-12-26 11:01:48.513 360 13180.33 523.41 56839.23 88888.00 2010-12-26 11:01:49.513 360 13180.19 523.78 56839.84 88888.00 2010-12-26 11:01:50.513 360 13180.71 523.78 56839.60 88888.00 2010-12-26 11:01:51.513 360 13180.71 524.15 56839.36 88888.00 2010-12-26 11:01:52.513 360 13179.93 524.15 56839.84 88888.00 2010-12-26 11:01:53.513 360 13180.46 524.15 56839.60 88888.00 2010-12-26 11:01:54.513 360 13180.19 524.40 56839.72 88888.00 2010-12-26 11:01:55.513 360 13180.58 524.40 56839.23 88888.00 2010-12-26 11:01:56.513 360 13180.71 524.03 56839.36 88888.00 2010-12-26 11:01:57.513 360 13180.19 524.40 56839.23 88888.00 2010-12-26 11:01:58.513 360 13180.06 524.15 56839.36 88888.00 2010-12-26 11:01:59.513 360 13180.19 524.03 56839.48 88888.00 2010-12-26 11:02:00.513 360 13180.33 523.78 56839.72 88888.00 2010-12-26 11:02:01.513 360 13180.58 524.40 56839.48 88888.00 2010-12-26 11:02:02.513 360 13180.19 523.90 56839.23 88888.00 2010-12-26 11:02:03.513 360 13180.46 523.53 56839.72 88888.00 2010-12-26 11:02:04.513 360 13181.10 524.27 56840.09 88888.00 2010-12-26 11:02:05.513 360 13180.71 524.15 56839.11 88888.00 2010-12-26 11:02:06.513 360 13180.33 524.15 56839.11 88888.00 2010-12-26 11:02:07.513 360 13180.33 523.90 56839.23 88888.00 2010-12-26 11:02:08.513 360 13180.33 524.40 56839.48 88888.00 2010-12-26 11:02:09.513 360 13179.80 524.52 56839.84 88888.00 2010-12-26 11:02:10.513 360 13180.58 523.90 56839.60 88888.00 2010-12-26 11:02:11.513 360 13180.46 524.03 56840.21 88888.00 2010-12-26 11:02:12.513 360 13180.06 524.52 56839.72 88888.00 2010-12-26 11:02:13.513 360 13179.67 524.03 56839.23 88888.00 2010-12-26 11:02:14.513 360 13180.33 524.03 56839.48 88888.00 2010-12-26 11:02:15.513 360 13180.33 524.27 56839.60 88888.00 2010-12-26 11:02:16.513 360 13180.46 524.15 56839.36 88888.00 2010-12-26 11:02:17.513 360 13180.33 524.64 56839.23 88888.00 2010-12-26 11:02:18.513 360 13180.33 524.27 56839.60 88888.00 2010-12-26 11:02:19.513 360 13180.46 523.78 56839.11 88888.00 2010-12-26 11:02:20.513 360 13180.84 524.03 56838.87 88888.00 2010-12-26 11:02:21.513 360 13180.58 523.65 56839.48 88888.00 2010-12-26 11:02:22.513 360 13180.19 523.41 56839.36 88888.00 2010-12-26 11:02:23.513 360 13179.80 523.90 56839.60 88888.00 2010-12-26 11:02:24.513 360 13180.71 524.03 56839.36 88888.00 2010-12-26 11:02:25.513 360 13181.10 524.27 56838.99 88888.00 2010-12-26 11:02:26.513 360 13180.46 524.15 56839.60 88888.00 2010-12-26 11:02:27.513 360 13180.84 524.15 56838.99 88888.00 2010-12-26 11:02:28.513 360 13180.19 523.78 56839.72 88888.00 2010-12-26 11:02:29.513 360 13181.10 524.03 56839.23 88888.00 2010-12-26 11:02:30.513 360 13180.97 523.28 56839.23 88888.00 2010-12-26 11:02:31.513 360 13180.84 523.78 56839.60 88888.00 2010-12-26 11:02:32.513 360 13181.10 524.03 56839.23 88888.00 2010-12-26 11:02:33.513 360 13181.10 523.16 56839.48 88888.00 2010-12-26 11:02:34.513 360 13180.84 524.15 56839.36 88888.00 2010-12-26 11:02:35.513 360 13180.71 523.16 56838.87 88888.00 2010-12-26 11:02:36.513 360 13180.84 523.78 56839.60 88888.00 2010-12-26 11:02:37.513 360 13181.10 523.78 56838.75 88888.00 2010-12-26 11:02:38.513 360 13181.49 523.90 56838.62 88888.00 2010-12-26 11:02:39.513 360 13180.84 523.53 56839.23 88888.00 2010-12-26 11:02:40.513 360 13181.23 523.65 56839.11 88888.00 2010-12-26 11:02:41.513 360 13181.36 523.65 56839.48 88888.00 2010-12-26 11:02:42.513 360 13181.62 523.65 56839.48 88888.00 2010-12-26 11:02:43.513 360 13180.84 523.03 56839.23 88888.00 2010-12-26 11:02:44.513 360 13180.84 523.28 56839.60 88888.00 2010-12-26 11:02:45.513 360 13181.62 523.41 56838.99 88888.00 2010-12-26 11:02:46.513 360 13181.23 523.28 56839.72 88888.00 2010-12-26 11:02:47.513 360 13180.97 523.65 56839.23 88888.00 2010-12-26 11:02:48.513 360 13180.97 523.53 56838.87 88888.00 2010-12-26 11:02:49.513 360 13180.97 523.78 56839.72 88888.00 2010-12-26 11:02:50.513 360 13180.33 523.53 56839.48 88888.00 2010-12-26 11:02:51.513 360 13180.71 522.54 56839.36 88888.00 2010-12-26 11:02:52.513 360 13180.71 523.41 56839.23 88888.00 2010-12-26 11:02:53.513 360 13180.46 523.78 56839.36 88888.00 2010-12-26 11:02:54.513 360 13180.46 523.41 56839.36 88888.00 2010-12-26 11:02:55.513 360 13180.46 523.78 56839.48 88888.00 2010-12-26 11:02:56.513 360 13180.58 523.53 56839.84 88888.00 2010-12-26 11:02:57.513 360 13180.06 523.41 56839.36 88888.00 2010-12-26 11:02:58.513 360 13180.06 524.03 56839.60 88888.00 2010-12-26 11:02:59.513 360 13180.33 523.28 56839.36 88888.00 2010-12-26 11:03:00.513 360 13180.19 523.03 56839.23 88888.00 2010-12-26 11:03:01.513 360 13181.10 523.53 56838.99 88888.00 2010-12-26 11:03:02.513 360 13180.46 524.03 56839.60 88888.00 2010-12-26 11:03:03.513 360 13180.97 523.03 56839.72 88888.00 2010-12-26 11:03:04.513 360 13179.67 523.28 56839.23 88888.00 2010-12-26 11:03:05.513 360 13179.80 523.53 56839.97 88888.00 2010-12-26 11:03:06.513 360 13180.84 524.27 56839.23 88888.00 2010-12-26 11:03:07.513 360 13179.80 523.41 56839.11 88888.00 2010-12-26 11:03:08.513 360 13179.93 523.65 56839.48 88888.00 2010-12-26 11:03:09.513 360 13179.93 523.41 56839.36 88888.00 2010-12-26 11:03:10.513 360 13180.06 523.03 56839.11 88888.00 2010-12-26 11:03:11.513 360 13180.46 523.78 56839.36 88888.00 2010-12-26 11:03:12.513 360 13180.19 523.90 56839.84 88888.00 2010-12-26 11:03:13.513 360 13179.93 523.78 56839.84 88888.00 2010-12-26 11:03:14.513 360 13179.93 523.65 56839.97 88888.00 2010-12-26 11:03:15.513 360 13180.71 523.41 56839.48 88888.00 2010-12-26 11:03:16.513 360 13180.46 523.16 56839.60 88888.00 2010-12-26 11:03:17.513 360 13180.46 523.78 56839.60 88888.00 2010-12-26 11:03:18.513 360 13180.46 523.41 56839.60 88888.00 2010-12-26 11:03:19.513 360 13179.80 523.41 56839.23 88888.00 2010-12-26 11:03:20.513 360 13180.19 523.28 56839.36 88888.00 2010-12-26 11:03:21.513 360 13179.93 523.03 56839.84 88888.00 2010-12-26 11:03:22.513 360 13180.19 523.16 56839.36 88888.00 2010-12-26 11:03:23.513 360 13180.33 523.03 56839.36 88888.00 2010-12-26 11:03:24.513 360 13180.71 524.03 56839.48 88888.00 2010-12-26 11:03:25.513 360 13181.23 523.78 56839.84 88888.00 2010-12-26 11:03:26.513 360 13180.46 523.53 56840.34 88888.00 2010-12-26 11:03:27.513 360 13180.58 523.28 56838.87 88888.00 2010-12-26 11:03:28.513 360 13181.23 523.78 56839.60 88888.00 2010-12-26 11:03:29.513 360 13181.10 523.90 56839.72 88888.00 2010-12-26 11:03:30.513 360 13180.19 523.78 56839.36 88888.00 2010-12-26 11:03:31.513 360 13180.71 523.53 56839.60 88888.00 2010-12-26 11:03:32.513 360 13180.06 523.41 56839.11 88888.00 2010-12-26 11:03:33.513 360 13181.36 523.90 56839.11 88888.00 2010-12-26 11:03:34.513 360 13181.36 523.53 56839.72 88888.00 2010-12-26 11:03:35.513 360 13181.10 523.65 56839.97 88888.00 2010-12-26 11:03:36.513 360 13181.49 523.16 56839.60 88888.00 2010-12-26 11:03:37.513 360 13180.84 523.16 56839.60 88888.00 2010-12-26 11:03:38.513 360 13180.06 523.53 56839.84 88888.00 2010-12-26 11:03:39.513 360 13181.36 524.03 56839.60 88888.00 2010-12-26 11:03:40.513 360 13181.10 523.90 56839.84 88888.00 2010-12-26 11:03:41.513 360 13180.84 523.78 56840.21 88888.00 2010-12-26 11:03:42.513 360 13181.10 524.03 56839.72 88888.00 2010-12-26 11:03:43.513 360 13181.62 523.78 56839.23 88888.00 2010-12-26 11:03:44.513 360 13181.10 523.90 56839.60 88888.00 2010-12-26 11:03:45.513 360 13181.23 524.15 56839.23 88888.00 2010-12-26 11:03:46.513 360 13180.71 523.41 56839.60 88888.00 2010-12-26 11:03:47.513 360 13180.71 524.03 56839.48 88888.00 2010-12-26 11:03:48.513 360 13180.97 523.78 56839.36 88888.00 2010-12-26 11:03:49.513 360 13181.10 523.53 56839.23 88888.00 2010-12-26 11:03:50.513 360 13182.27 523.65 56839.60 88888.00 2010-12-26 11:03:51.513 360 13180.71 523.78 56839.97 88888.00 2010-12-26 11:03:52.513 360 13181.62 523.65 56839.48 88888.00 2010-12-26 11:03:53.513 360 13180.97 523.28 56839.36 88888.00 2010-12-26 11:03:54.513 360 13181.36 523.53 56838.87 88888.00 2010-12-26 11:03:55.513 360 13180.46 524.40 56839.72 88888.00 2010-12-26 11:03:56.513 360 13180.58 523.53 56839.84 88888.00 2010-12-26 11:03:57.513 360 13181.10 523.53 56839.48 88888.00 2010-12-26 11:03:58.513 360 13182.01 524.03 56839.48 88888.00 2010-12-26 11:03:59.513 360 13180.71 523.78 56839.48 88888.00 2010-12-26 11:04:00.513 360 13181.62 523.78 56839.84 88888.00 2010-12-26 11:04:01.513 360 13180.97 523.53 56839.97 88888.00 2010-12-26 11:04:02.513 360 13180.97 523.28 56839.97 88888.00 2010-12-26 11:04:03.513 360 13180.46 523.16 56839.84 88888.00 2010-12-26 11:04:04.513 360 13181.75 523.90 56840.09 88888.00 2010-12-26 11:04:05.513 360 13180.84 523.16 56839.72 88888.00 2010-12-26 11:04:06.513 360 13180.97 523.16 56839.97 88888.00 2010-12-26 11:04:07.513 360 13181.10 523.28 56839.72 88888.00 2010-12-26 11:04:08.513 360 13181.10 523.65 56839.48 88888.00 2010-12-26 11:04:09.513 360 13180.97 523.41 56839.60 88888.00 2010-12-26 11:04:10.513 360 13180.71 523.41 56839.84 88888.00 2010-12-26 11:04:11.513 360 13181.23 522.79 56839.48 88888.00 2010-12-26 11:04:12.513 360 13181.23 522.54 56839.72 88888.00 2010-12-26 11:04:13.513 360 13180.84 523.16 56839.48 88888.00 2010-12-26 11:04:14.513 360 13180.46 523.53 56839.84 88888.00 2010-12-26 11:04:15.513 360 13180.84 523.28 56838.99 88888.00 2010-12-26 11:04:16.513 360 13180.84 523.03 56839.60 88888.00 2010-12-26 11:04:17.513 360 13180.97 523.16 56839.97 88888.00 2010-12-26 11:04:18.513 360 13180.97 523.03 56839.48 88888.00 2010-12-26 11:04:19.513 360 13181.49 523.16 56839.97 88888.00 2010-12-26 11:04:20.513 360 13180.84 523.28 56840.09 88888.00 2010-12-26 11:04:21.513 360 13181.23 522.79 56839.36 88888.00 2010-12-26 11:04:22.513 360 13180.84 523.03 56839.60 88888.00 2010-12-26 11:04:23.513 360 13181.10 523.28 56840.09 88888.00 2010-12-26 11:04:24.513 360 13180.58 523.53 56838.99 88888.00 2010-12-26 11:04:25.513 360 13181.10 523.41 56839.97 88888.00 2010-12-26 11:04:26.513 360 13181.36 522.54 56839.84 88888.00 2010-12-26 11:04:27.513 360 13180.97 523.03 56838.99 88888.00 2010-12-26 11:04:28.513 360 13180.46 522.91 56839.84 88888.00 2010-12-26 11:04:29.513 360 13180.58 523.65 56839.23 88888.00 2010-12-26 11:04:30.513 360 13180.58 523.28 56839.97 88888.00 2010-12-26 11:04:31.513 360 13180.97 523.28 56839.23 88888.00 2010-12-26 11:04:32.513 360 13181.62 523.41 56840.09 88888.00 2010-12-26 11:04:33.513 360 13180.06 523.65 56840.21 88888.00 2010-12-26 11:04:34.513 360 13180.84 523.03 56839.48 88888.00 2010-12-26 11:04:35.513 360 13180.33 523.03 56839.48 88888.00 2010-12-26 11:04:36.513 360 13180.58 523.03 56839.60 88888.00 2010-12-26 11:04:37.513 360 13180.06 523.53 56839.11 88888.00 2010-12-26 11:04:38.513 360 13180.97 523.03 56839.84 88888.00 2010-12-26 11:04:39.513 360 13181.10 523.28 56839.84 88888.00 2010-12-26 11:04:40.513 360 13180.84 522.91 56839.60 88888.00 2010-12-26 11:04:41.513 360 13180.58 523.65 56840.09 88888.00 2010-12-26 11:04:42.513 360 13181.23 523.53 56839.48 88888.00 2010-12-26 11:04:43.513 360 13180.71 523.41 56839.60 88888.00 2010-12-26 11:04:44.513 360 13180.06 522.91 56839.60 88888.00 2010-12-26 11:04:45.513 360 13180.58 523.53 56840.34 88888.00 2010-12-26 11:04:46.513 360 13180.71 523.78 56839.84 88888.00 2010-12-26 11:04:47.513 360 13180.58 523.53 56840.09 88888.00 2010-12-26 11:04:48.513 360 13180.33 523.78 56839.11 88888.00 2010-12-26 11:04:49.513 360 13180.58 523.41 56839.36 88888.00 2010-12-26 11:04:50.513 360 13180.33 523.16 56840.21 88888.00 2010-12-26 11:04:51.513 360 13180.33 523.53 56840.34 88888.00 2010-12-26 11:04:52.513 360 13180.06 523.28 56839.72 88888.00 2010-12-26 11:04:53.513 360 13180.06 523.53 56840.21 88888.00 2010-12-26 11:04:54.513 360 13180.46 523.65 56839.97 88888.00 2010-12-26 11:04:55.513 360 13180.33 523.03 56839.72 88888.00 2010-12-26 11:04:56.513 360 13180.71 523.16 56840.34 88888.00 2010-12-26 11:04:57.513 360 13180.71 523.90 56839.72 88888.00 2010-12-26 11:04:58.513 360 13180.46 523.41 56839.97 88888.00 2010-12-26 11:04:59.513 360 13180.97 523.78 56839.72 88888.00 2010-12-26 11:05:00.513 360 13180.06 523.53 56839.48 88888.00 2010-12-26 11:05:01.513 360 13180.06 524.03 56840.09 88888.00 2010-12-26 11:05:02.513 360 13180.46 523.16 56839.84 88888.00 2010-12-26 11:05:03.513 360 13180.19 523.78 56840.21 88888.00 2010-12-26 11:05:04.513 360 13180.71 523.78 56839.48 88888.00 2010-12-26 11:05:05.513 360 13181.10 523.53 56840.21 88888.00 2010-12-26 11:05:06.513 360 13180.84 523.78 56839.97 88888.00 2010-12-26 11:05:07.513 360 13180.19 524.40 56840.09 88888.00 2010-12-26 11:05:08.513 360 13180.33 524.15 56839.97 88888.00 2010-12-26 11:05:09.513 360 13180.19 523.53 56840.09 88888.00 2010-12-26 11:05:10.513 360 13180.58 524.15 56839.84 88888.00 2010-12-26 11:05:11.513 360 13180.58 524.27 56839.84 88888.00 2010-12-26 11:05:12.513 360 13181.36 523.28 56839.60 88888.00 2010-12-26 11:05:13.513 360 13181.10 524.03 56839.48 88888.00 2010-12-26 11:05:14.513 360 13181.23 523.41 56839.72 88888.00 2010-12-26 11:05:15.513 360 13181.10 523.53 56839.36 88888.00 2010-12-26 11:05:16.513 360 13180.97 522.91 56839.36 88888.00 2010-12-26 11:05:17.513 360 13180.46 523.41 56840.09 88888.00 2010-12-26 11:05:18.513 360 13180.46 523.16 56839.36 88888.00 2010-12-26 11:05:19.513 360 13181.36 523.28 56839.60 88888.00 2010-12-26 11:05:20.513 360 13181.36 523.16 56840.21 88888.00 2010-12-26 11:05:21.513 360 13182.14 522.54 56839.72 88888.00 2010-12-26 11:05:22.513 360 13181.49 523.16 56839.23 88888.00 2010-12-26 11:05:23.513 360 13181.88 522.66 56839.60 88888.00 2010-12-26 11:05:24.513 360 13182.01 523.16 56839.72 88888.00 2010-12-26 11:05:25.513 360 13181.49 522.79 56839.60 88888.00 2010-12-26 11:05:26.513 360 13181.49 522.54 56839.36 88888.00 2010-12-26 11:05:27.513 360 13182.01 522.91 56839.11 88888.00 2010-12-26 11:05:28.513 360 13181.75 523.03 56839.23 88888.00 2010-12-26 11:05:29.513 360 13181.62 522.66 56839.84 88888.00 2010-12-26 11:05:30.513 360 13182.01 522.42 56839.84 88888.00 2010-12-26 11:05:31.513 360 13180.97 522.42 56840.09 88888.00 2010-12-26 11:05:32.513 360 13181.49 522.54 56839.72 88888.00 2010-12-26 11:05:33.513 360 13181.75 522.29 56839.97 88888.00 2010-12-26 11:05:34.513 360 13180.58 522.66 56839.97 88888.00 2010-12-26 11:05:35.513 360 13181.36 522.04 56839.48 88888.00 2010-12-26 11:05:36.513 360 13181.23 522.17 56839.23 88888.00 2010-12-26 11:05:37.513 360 13181.10 522.29 56839.60 88888.00 2010-12-26 11:05:38.513 360 13181.49 522.54 56839.84 88888.00 2010-12-26 11:05:39.513 360 13181.49 521.80 56839.97 88888.00 2010-12-26 11:05:40.513 360 13180.71 522.17 56839.84 88888.00 2010-12-26 11:05:41.513 360 13180.84 522.04 56839.36 88888.00 2010-12-26 11:05:42.513 360 13180.71 522.29 56840.70 88888.00 2010-12-26 11:05:43.513 360 13180.97 522.17 56839.84 88888.00 2010-12-26 11:05:44.513 360 13181.10 521.67 56839.11 88888.00 2010-12-26 11:05:45.513 360 13181.10 521.80 56839.60 88888.00 2010-12-26 11:05:46.513 360 13180.71 521.80 56839.48 88888.00 2010-12-26 11:05:47.513 360 13180.84 521.80 56839.36 88888.00 2010-12-26 11:05:48.513 360 13181.36 522.04 56840.46 88888.00 2010-12-26 11:05:49.513 360 13181.10 522.17 56839.48 88888.00 2010-12-26 11:05:50.513 360 13180.71 522.04 56839.72 88888.00 2010-12-26 11:05:51.513 360 13180.97 522.04 56839.48 88888.00 2010-12-26 11:05:52.513 360 13180.19 522.54 56839.72 88888.00 2010-12-26 11:05:53.513 360 13180.84 521.92 56839.72 88888.00 2010-12-26 11:05:54.513 360 13180.58 522.04 56838.99 88888.00 2010-12-26 11:05:55.513 360 13180.58 522.29 56839.60 88888.00 2010-12-26 11:05:56.513 360 13180.06 521.92 56839.36 88888.00 2010-12-26 11:05:57.513 360 13180.97 521.92 56839.72 88888.00 2010-12-26 11:05:58.513 360 13180.33 521.67 56839.48 88888.00 2010-12-26 11:05:59.513 360 13180.33 522.29 56838.50 88888.00 2010-12-26 11:06:00.513 360 13180.84 522.17 56839.11 88888.00 2010-12-26 11:06:01.513 360 13179.54 522.54 56839.23 88888.00 2010-12-26 11:06:02.513 360 13180.06 522.17 56839.23 88888.00 2010-12-26 11:06:03.513 360 13180.46 522.54 56839.11 88888.00 2010-12-26 11:06:04.513 360 13180.19 522.04 56839.11 88888.00 2010-12-26 11:06:05.513 360 13180.97 522.29 56839.60 88888.00 2010-12-26 11:06:06.513 360 13180.84 522.04 56839.48 88888.00 2010-12-26 11:06:07.513 360 13180.19 521.55 56839.23 88888.00 2010-12-26 11:06:08.513 360 13180.33 522.42 56838.99 88888.00 2010-12-26 11:06:09.513 360 13180.33 522.54 56839.36 88888.00 2010-12-26 11:06:10.513 360 13179.93 522.54 56838.75 88888.00 2010-12-26 11:06:11.513 360 13181.10 522.29 56839.23 88888.00 2010-12-26 11:06:12.513 360 13179.93 522.17 56839.23 88888.00 2010-12-26 11:06:13.513 360 13179.67 522.66 56839.97 88888.00 2010-12-26 11:06:14.513 360 13179.67 522.54 56839.36 88888.00 2010-12-26 11:06:15.513 360 13179.67 522.29 56839.36 88888.00 2010-12-26 11:06:16.513 360 13179.54 522.54 56838.87 88888.00 2010-12-26 11:06:17.513 360 13180.06 522.29 56839.11 88888.00 2010-12-26 11:06:18.513 360 13179.80 522.04 56840.21 88888.00 2010-12-26 11:06:19.513 360 13180.71 521.80 56839.23 88888.00 2010-12-26 11:06:20.513 360 13179.80 522.17 56839.36 88888.00 2010-12-26 11:06:21.513 360 13180.19 522.54 56838.99 88888.00 2010-12-26 11:06:22.513 360 13180.33 521.80 56839.97 88888.00 2010-12-26 11:06:23.513 360 13180.19 522.04 56839.60 88888.00 2010-12-26 11:06:24.513 360 13180.46 522.17 56839.23 88888.00 2010-12-26 11:06:25.513 360 13180.19 521.92 56839.23 88888.00 2010-12-26 11:06:26.513 360 13180.19 522.54 56839.23 88888.00 2010-12-26 11:06:27.513 360 13180.71 522.04 56839.72 88888.00 2010-12-26 11:06:28.513 360 13180.19 521.92 56839.48 88888.00 2010-12-26 11:06:29.513 360 13180.33 522.29 56839.48 88888.00 2010-12-26 11:06:30.513 360 13180.46 521.30 56839.60 88888.00 2010-12-26 11:06:31.513 360 13180.06 522.17 56838.87 88888.00 2010-12-26 11:06:32.513 360 13180.33 522.17 56839.60 88888.00 2010-12-26 11:06:33.513 360 13179.93 522.04 56839.11 88888.00 2010-12-26 11:06:34.513 360 13180.71 522.04 56839.48 88888.00 2010-12-26 11:06:35.513 360 13180.06 521.80 56839.48 88888.00 2010-12-26 11:06:36.513 360 13180.58 522.29 56839.11 88888.00 2010-12-26 11:06:37.513 360 13180.58 521.92 56840.09 88888.00 2010-12-26 11:06:38.513 360 13180.46 521.42 56839.11 88888.00 2010-12-26 11:06:39.513 360 13180.06 522.42 56838.99 88888.00 2010-12-26 11:06:40.513 360 13180.06 521.80 56839.11 88888.00 2010-12-26 11:06:41.513 360 13180.33 522.29 56839.72 88888.00 2010-12-26 11:06:42.513 360 13180.33 522.29 56840.21 88888.00 2010-12-26 11:06:43.513 360 13179.67 522.54 56839.23 88888.00 2010-12-26 11:06:44.513 360 13179.93 522.04 56840.46 88888.00 2010-12-26 11:06:45.513 360 13180.19 522.04 56838.87 88888.00 2010-12-26 11:06:46.513 360 13180.19 522.66 56839.48 88888.00 2010-12-26 11:06:47.513 360 13180.19 522.42 56839.36 88888.00 2010-12-26 11:06:48.513 360 13180.71 522.79 56839.48 88888.00 2010-12-26 11:06:49.513 360 13180.46 521.92 56839.36 88888.00 2010-12-26 11:06:50.513 360 13180.46 522.42 56839.11 88888.00 2010-12-26 11:06:51.513 360 13180.19 522.42 56839.11 88888.00 2010-12-26 11:06:52.513 360 13180.58 521.55 56838.75 88888.00 2010-12-26 11:06:53.513 360 13179.93 521.30 56839.11 88888.00 2010-12-26 11:06:54.513 360 13180.19 521.92 56839.23 88888.00 2010-12-26 11:06:55.513 360 13180.06 522.04 56838.87 88888.00 2010-12-26 11:06:56.513 360 13180.33 522.17 56839.72 88888.00 2010-12-26 11:06:57.513 360 13179.80 522.29 56839.36 88888.00 2010-12-26 11:06:58.513 360 13180.71 522.42 56839.84 88888.00 2010-12-26 11:06:59.513 360 13180.58 521.92 56839.48 88888.00 2010-12-26 11:07:00.513 360 13180.84 522.17 56839.36 88888.00 2010-12-26 11:07:01.513 360 13180.33 521.55 56839.72 88888.00 2010-12-26 11:07:02.513 360 13180.71 522.17 56839.48 88888.00 2010-12-26 11:07:03.513 360 13180.71 522.17 56839.36 88888.00 2010-12-26 11:07:04.513 360 13181.10 521.30 56839.72 88888.00 2010-12-26 11:07:05.513 360 13180.33 521.42 56839.48 88888.00 2010-12-26 11:07:06.513 360 13180.33 521.80 56839.48 88888.00 2010-12-26 11:07:07.513 360 13180.19 521.67 56838.87 88888.00 2010-12-26 11:07:08.513 360 13180.19 522.17 56839.72 88888.00 2010-12-26 11:07:09.513 360 13180.33 521.80 56838.99 88888.00 2010-12-26 11:07:10.513 360 13180.58 521.42 56839.48 88888.00 2010-12-26 11:07:11.513 360 13179.80 521.80 56838.99 88888.00 2010-12-26 11:07:12.513 360 13180.46 521.80 56839.72 88888.00 2010-12-26 11:07:13.513 360 13180.46 521.92 56839.60 88888.00 2010-12-26 11:07:14.513 360 13180.19 521.80 56839.23 88888.00 2010-12-26 11:07:15.513 360 13179.42 521.92 56838.87 88888.00 2010-12-26 11:07:16.513 360 13179.54 521.55 56839.84 88888.00 2010-12-26 11:07:17.513 360 13179.80 522.79 56839.72 88888.00 2010-12-26 11:07:18.513 360 13179.42 522.42 56840.09 88888.00 2010-12-26 11:07:19.513 360 13179.29 522.54 56839.48 88888.00 2010-12-26 11:07:20.513 360 13179.67 522.04 56839.84 88888.00 2010-12-26 11:07:21.513 360 13179.54 522.42 56839.72 88888.00 2010-12-26 11:07:22.513 360 13179.80 522.29 56839.48 88888.00 2010-12-26 11:07:23.513 360 13179.80 522.91 56839.60 88888.00 2010-12-26 11:07:24.513 360 13179.54 522.42 56839.84 88888.00 2010-12-26 11:07:25.513 360 13179.54 523.03 56839.97 88888.00 2010-12-26 11:07:26.513 360 13179.80 522.42 56839.48 88888.00 2010-12-26 11:07:27.513 360 13179.80 522.54 56839.48 88888.00 2010-12-26 11:07:28.513 360 13179.16 522.42 56838.87 88888.00 2010-12-26 11:07:29.513 360 13179.16 522.42 56839.60 88888.00 2010-12-26 11:07:30.513 360 13179.29 523.03 56839.36 88888.00 2010-12-26 11:07:31.513 360 13178.64 523.03 56839.11 88888.00 2010-12-26 11:07:32.513 360 13179.54 522.91 56839.23 88888.00 2010-12-26 11:07:33.513 360 13179.16 522.79 56839.84 88888.00 2010-12-26 11:07:34.513 360 13179.03 523.03 56838.75 88888.00 2010-12-26 11:07:35.513 360 13179.42 522.54 56838.87 88888.00 2010-12-26 11:07:36.513 360 13179.42 522.66 56839.60 88888.00 2010-12-26 11:07:37.513 360 13179.67 522.42 56839.23 88888.00 2010-12-26 11:07:38.513 360 13179.93 522.66 56838.50 88888.00 2010-12-26 11:07:39.513 360 13180.33 522.91 56839.11 88888.00 2010-12-26 11:07:40.513 360 13180.46 522.66 56839.97 88888.00 2010-12-26 11:07:41.513 360 13179.29 523.03 56839.11 88888.00 2010-12-26 11:07:42.513 360 13179.80 523.28 56838.87 88888.00 2010-12-26 11:07:43.513 360 13180.46 523.03 56839.48 88888.00 2010-12-26 11:07:44.513 360 13180.33 523.03 56838.75 88888.00 2010-12-26 11:07:45.513 360 13180.33 522.66 56839.60 88888.00 2010-12-26 11:07:46.513 360 13180.06 522.54 56838.50 88888.00 2010-12-26 11:07:47.513 360 13179.93 522.66 56838.87 88888.00 2010-12-26 11:07:48.513 360 13180.19 522.29 56839.48 88888.00 2010-12-26 11:07:49.513 360 13180.33 522.66 56839.60 88888.00 2010-12-26 11:07:50.513 360 13180.46 522.79 56839.36 88888.00 2010-12-26 11:07:51.513 360 13180.46 523.28 56839.60 88888.00 2010-12-26 11:07:52.513 360 13180.46 522.42 56839.23 88888.00 2010-12-26 11:07:53.513 360 13180.71 522.66 56839.97 88888.00 2010-12-26 11:07:54.513 360 13181.10 523.03 56839.36 88888.00 2010-12-26 11:07:55.513 360 13181.10 522.42 56839.72 88888.00 2010-12-26 11:07:56.513 360 13180.71 522.29 56839.48 88888.00 2010-12-26 11:07:57.513 360 13180.58 522.66 56840.09 88888.00 2010-12-26 11:07:58.513 360 13181.36 523.16 56839.48 88888.00 2010-12-26 11:07:59.513 360 13181.49 522.66 56840.21 88888.00 2010-12-26 11:08:00.513 360 13181.36 522.79 56839.84 88888.00 2010-12-26 11:08:01.513 360 13180.71 522.29 56839.48 88888.00 2010-12-26 11:08:02.513 360 13181.23 521.92 56839.48 88888.00 2010-12-26 11:08:03.513 360 13181.36 522.42 56839.72 88888.00 2010-12-26 11:08:04.513 360 13181.23 522.91 56839.84 88888.00 2010-12-26 11:08:05.513 360 13181.62 521.92 56840.34 88888.00 2010-12-26 11:08:06.513 360 13182.01 522.79 56840.09 88888.00 2010-12-26 11:08:07.513 360 13180.97 522.29 56839.72 88888.00 2010-12-26 11:08:08.513 360 13182.01 522.04 56839.84 88888.00 2010-12-26 11:08:09.513 360 13180.71 522.29 56839.97 88888.00 2010-12-26 11:08:10.513 360 13181.62 522.04 56839.60 88888.00 2010-12-26 11:08:11.513 360 13181.23 522.42 56840.21 88888.00 2010-12-26 11:08:12.513 360 13181.62 522.42 56839.84 88888.00 2010-12-26 11:08:13.513 360 13180.97 522.04 56839.84 88888.00 2010-12-26 11:08:14.513 360 13181.62 521.67 56839.60 88888.00 2010-12-26 11:08:15.513 360 13181.49 521.92 56839.60 88888.00 2010-12-26 11:08:16.513 360 13181.88 522.17 56840.09 88888.00 2010-12-26 11:08:17.513 360 13180.71 522.29 56839.97 88888.00 2010-12-26 11:08:18.513 360 13181.49 522.42 56839.84 88888.00 2010-12-26 11:08:19.513 360 13182.14 522.29 56840.09 88888.00 2010-12-26 11:08:20.513 360 13182.27 522.17 56840.21 88888.00 2010-12-26 11:08:21.513 360 13181.10 522.66 56839.23 88888.00 2010-12-26 11:08:22.513 360 13181.49 522.29 56840.21 88888.00 2010-12-26 11:08:23.513 360 13181.75 522.29 56840.09 88888.00 2010-12-26 11:08:24.513 360 13181.49 522.42 56839.84 88888.00 2010-12-26 11:08:25.513 360 13181.10 522.42 56840.58 88888.00 2010-12-26 11:08:26.513 360 13181.23 522.54 56839.60 88888.00 2010-12-26 11:08:27.513 360 13181.10 522.17 56840.09 88888.00 2010-12-26 11:08:28.513 360 13181.49 522.17 56840.21 88888.00 2010-12-26 11:08:29.513 360 13181.75 522.42 56840.58 88888.00 2010-12-26 11:08:30.513 360 13180.84 522.42 56840.46 88888.00 2010-12-26 11:08:31.513 360 13181.49 522.42 56839.72 88888.00 2010-12-26 11:08:32.513 360 13181.88 522.66 56840.09 88888.00 2010-12-26 11:08:33.513 360 13181.36 523.03 56840.09 88888.00 2010-12-26 11:08:34.513 360 13181.75 522.66 56840.46 88888.00 2010-12-26 11:08:35.513 360 13181.88 523.16 56839.84 88888.00 2010-12-26 11:08:36.513 360 13181.62 522.54 56839.84 88888.00 2010-12-26 11:08:37.513 360 13181.36 522.79 56840.21 88888.00 2010-12-26 11:08:38.513 360 13181.88 522.66 56840.46 88888.00 2010-12-26 11:08:39.513 360 13181.36 522.54 56840.09 88888.00 2010-12-26 11:08:40.513 360 13181.49 522.17 56840.58 88888.00 2010-12-26 11:08:42.513 360 13181.62 522.66 56839.97 88888.00 2010-12-26 11:08:43.513 360 13181.75 522.66 56839.97 88888.00 2010-12-26 11:08:44.513 360 13181.36 523.03 56839.72 88888.00 2010-12-26 11:08:45.513 360 13180.84 523.28 56840.82 88888.00 2010-12-26 11:08:46.513 360 13180.84 522.91 56840.09 88888.00 2010-12-26 11:08:47.513 360 13181.10 522.29 56840.09 88888.00 2010-12-26 11:08:48.513 360 13181.62 523.16 56839.72 88888.00 2010-12-26 11:08:49.513 360 13181.75 522.79 56840.46 88888.00 2010-12-26 11:08:50.513 360 13182.14 523.16 56840.21 88888.00 2010-12-26 11:08:51.513 360 13181.75 523.41 56839.60 88888.00 2010-12-26 11:08:52.513 360 13181.36 523.16 56840.34 88888.00 2010-12-26 11:08:53.513 360 13182.01 521.92 56839.97 88888.00 2010-12-26 11:08:54.513 360 13182.27 522.17 56840.09 88888.00 2010-12-26 11:08:55.513 360 13182.01 522.79 56840.58 88888.00 2010-12-26 11:08:56.513 360 13182.27 522.66 56840.34 88888.00 2010-12-26 11:08:57.513 360 13182.01 522.91 56840.09 88888.00 2010-12-26 11:08:58.513 360 13182.14 522.91 56841.07 88888.00 2010-12-26 11:08:59.513 360 13182.40 522.66 56840.46 88888.00 2010-12-26 11:09:00.513 360 13181.88 523.16 56840.70 88888.00 2010-12-26 11:09:01.513 360 13182.40 522.54 56840.34 88888.00 2010-12-26 11:09:02.513 360 13181.23 523.03 56840.09 88888.00 2010-12-26 11:09:03.513 360 13181.75 522.91 56840.09 88888.00 2010-12-26 11:09:04.513 360 13182.14 522.42 56839.84 88888.00 2010-12-26 11:09:05.513 360 13181.88 521.67 56840.95 88888.00 2010-12-26 11:09:06.513 360 13182.92 522.66 56840.95 88888.00 2010-12-26 11:09:07.513 360 13182.27 521.92 56839.84 88888.00 2010-12-26 11:09:08.513 360 13182.27 521.42 56840.21 88888.00 2010-12-26 11:09:09.513 360 13182.14 522.17 56839.84 88888.00 2010-12-26 11:09:10.513 360 13182.66 521.67 56839.84 88888.00 2010-12-26 11:09:11.513 360 13181.88 522.54 56840.46 88888.00 2010-12-26 11:09:12.513 360 13181.62 521.67 56840.46 88888.00 2010-12-26 11:09:13.513 360 13182.01 521.67 56839.97 88888.00 2010-12-26 11:09:14.513 360 13182.53 522.04 56840.21 88888.00 2010-12-26 11:09:15.513 360 13182.27 521.92 56840.82 88888.00 2010-12-26 11:09:16.513 360 13182.14 521.42 56840.58 88888.00 2010-12-26 11:09:17.513 360 13182.14 521.05 56840.21 88888.00 2010-12-26 11:09:18.513 360 13182.01 521.55 56840.34 88888.00 2010-12-26 11:09:19.513 360 13182.14 521.30 56840.21 88888.00 2010-12-26 11:09:20.513 360 13182.27 521.05 56840.21 88888.00 2010-12-26 11:09:21.513 360 13182.14 520.68 56840.09 88888.00 2010-12-26 11:09:22.513 360 13182.66 521.18 56840.09 88888.00 2010-12-26 11:09:23.513 360 13181.88 521.05 56839.84 88888.00 2010-12-26 11:09:24.513 360 13181.75 521.80 56840.58 88888.00 2010-12-26 11:09:25.513 360 13181.62 521.42 56839.97 88888.00 2010-12-26 11:09:26.513 360 13181.36 520.93 56839.72 88888.00 2010-12-26 11:09:27.513 360 13181.75 521.18 56840.58 88888.00 2010-12-26 11:09:28.513 360 13182.14 520.56 56840.70 88888.00 2010-12-26 11:09:29.513 360 13181.36 520.43 56840.34 88888.00 2010-12-26 11:09:30.513 360 13181.88 520.56 56840.34 88888.00 2010-12-26 11:09:31.513 360 13181.62 521.67 56840.34 88888.00 2010-12-26 11:09:32.513 360 13182.14 520.81 56839.72 88888.00 2010-12-26 11:09:33.513 360 13182.14 520.56 56839.84 88888.00 2010-12-26 11:09:34.513 360 13181.36 520.68 56840.09 88888.00 2010-12-26 11:09:35.513 360 13182.14 520.68 56840.34 88888.00 2010-12-26 11:09:36.513 360 13181.10 521.05 56839.84 88888.00 2010-12-26 11:09:37.513 360 13182.40 520.81 56840.21 88888.00 2010-12-26 11:09:38.513 360 13182.53 520.43 56840.82 88888.00 2010-12-26 11:09:39.513 360 13181.62 520.56 56840.58 88888.00 2010-12-26 11:09:40.513 360 13181.75 520.56 56839.97 88888.00 2010-12-26 11:09:41.513 360 13181.36 519.81 56840.09 88888.00 2010-12-26 11:09:42.513 360 13181.75 520.81 56839.84 88888.00 2010-12-26 11:09:43.513 360 13181.62 520.81 56839.72 88888.00 2010-12-26 11:09:44.513 360 13181.75 520.31 56840.09 88888.00 2010-12-26 11:09:45.513 360 13181.23 520.81 56839.84 88888.00 2010-12-26 11:09:46.513 360 13181.36 520.81 56839.72 88888.00 2010-12-26 11:09:47.513 360 13181.23 520.56 56839.72 88888.00 2010-12-26 11:09:48.513 360 13181.36 520.43 56840.09 88888.00 2010-12-26 11:09:49.513 360 13181.23 520.31 56839.97 88888.00 2010-12-26 11:09:50.513 360 13180.71 520.93 56839.23 88888.00 2010-12-26 11:09:51.513 360 13181.23 520.68 56839.84 88888.00 2010-12-26 11:09:52.513 360 13180.97 521.18 56839.84 88888.00 2010-12-26 11:09:53.513 360 13181.10 520.93 56839.84 88888.00 2010-12-26 11:09:54.513 360 13180.46 520.93 56839.84 88888.00 2010-12-26 11:09:55.513 360 13180.06 520.93 56839.84 88888.00 2010-12-26 11:09:56.513 360 13179.80 520.81 56839.84 88888.00 2010-12-26 11:09:57.513 360 13179.93 520.68 56839.72 88888.00 2010-12-26 11:09:58.513 360 13181.10 520.06 56839.97 88888.00 2010-12-26 11:09:59.513 360 13180.58 520.93 56839.23 88888.00 2010-12-26 11:10:00.513 360 13180.71 521.05 56839.36 88888.00 2010-12-26 11:10:01.513 360 13180.33 521.18 56839.60 88888.00 2010-12-26 11:10:02.513 360 13180.19 521.05 56838.75 88888.00 2010-12-26 11:10:03.513 360 13180.33 520.81 56838.87 88888.00 2010-12-26 11:10:04.513 360 13180.19 521.30 56839.72 88888.00 2010-12-26 11:10:05.513 360 13180.19 520.56 56839.97 88888.00 2010-12-26 11:10:06.513 360 13180.46 520.93 56839.36 88888.00 2010-12-26 11:10:07.513 360 13180.19 521.55 56839.23 88888.00 2010-12-26 11:10:08.513 360 13180.06 521.05 56839.36 88888.00 2010-12-26 11:10:09.513 360 13180.33 521.42 56839.11 88888.00 2010-12-26 11:10:10.513 360 13180.19 521.30 56839.23 88888.00 2010-12-26 11:10:11.513 360 13180.33 520.19 56838.75 88888.00 2010-12-26 11:10:12.513 360 13179.67 520.93 56840.09 88888.00 2010-12-26 11:10:13.513 360 13180.46 521.05 56838.87 88888.00 2010-12-26 11:10:14.513 360 13179.80 521.42 56839.48 88888.00 2010-12-26 11:10:15.513 360 13180.06 521.30 56839.48 88888.00 2010-12-26 11:10:16.513 360 13180.19 521.67 56838.87 88888.00 2010-12-26 11:10:17.513 360 13179.80 520.81 56839.36 88888.00 2010-12-26 11:10:18.513 360 13180.06 521.42 56840.09 88888.00 2010-12-26 11:10:19.513 360 13180.06 521.30 56839.72 88888.00 2010-12-26 11:10:20.513 360 13180.46 521.30 56839.11 88888.00 2010-12-26 11:10:21.513 360 13180.33 521.42 56839.23 88888.00 2010-12-26 11:10:22.513 360 13180.33 521.30 56839.48 88888.00 2010-12-26 11:10:23.513 360 13180.19 520.93 56839.23 88888.00 2010-12-26 11:10:24.513 360 13180.33 521.42 56839.23 88888.00 2010-12-26 11:10:25.513 360 13180.58 521.67 56839.84 88888.00 2010-12-26 11:10:26.513 360 13180.58 521.92 56839.48 88888.00 2010-12-26 11:10:27.513 360 13180.33 521.30 56838.50 88888.00 2010-12-26 11:10:28.513 360 13180.58 521.18 56839.48 88888.00 2010-12-26 11:10:29.513 360 13180.46 521.80 56838.87 88888.00 2010-12-26 11:10:30.513 360 13180.19 521.30 56839.60 88888.00 2010-12-26 11:10:31.513 360 13180.33 521.80 56839.60 88888.00 2010-12-26 11:10:32.513 360 13180.71 522.17 56839.72 88888.00 2010-12-26 11:10:33.513 360 13180.19 521.80 56839.48 88888.00 2010-12-26 11:10:34.513 360 13179.54 521.92 56839.23 88888.00 2010-12-26 11:10:35.513 360 13180.33 521.30 56839.11 88888.00 2010-12-26 11:10:36.513 360 13180.58 521.55 56839.48 88888.00 2010-12-26 11:10:37.513 360 13180.97 521.92 56839.60 88888.00 2010-12-26 11:10:38.513 360 13180.33 521.42 56838.62 88888.00 2010-12-26 11:10:39.513 360 13180.84 521.55 56839.36 88888.00 2010-12-26 11:10:40.513 360 13180.71 521.67 56839.72 88888.00 2010-12-26 11:10:41.513 360 13180.84 521.67 56839.11 88888.00 2010-12-26 11:10:42.513 360 13180.71 521.92 56839.11 88888.00 2010-12-26 11:10:43.513 360 13180.84 522.04 56839.23 88888.00 2010-12-26 11:10:44.513 360 13181.10 521.67 56839.60 88888.00 2010-12-26 11:10:45.513 360 13180.71 521.55 56839.36 88888.00 2010-12-26 11:10:46.513 360 13180.46 522.04 56839.23 88888.00 2010-12-26 11:10:47.513 360 13180.71 522.04 56839.60 88888.00 2010-12-26 11:10:48.513 360 13181.10 521.80 56839.72 88888.00 2010-12-26 11:10:49.513 360 13180.58 522.54 56838.25 88888.00 2010-12-26 11:10:50.513 360 13181.23 521.55 56839.84 88888.00 2010-12-26 11:10:51.513 360 13181.36 521.92 56839.60 88888.00 2010-12-26 11:10:52.513 360 13180.97 521.67 56840.09 88888.00 2010-12-26 11:10:53.513 360 13181.23 521.92 56839.84 88888.00 2010-12-26 11:10:54.513 360 13180.97 522.54 56838.99 88888.00 2010-12-26 11:10:55.513 360 13181.62 522.17 56839.11 88888.00 2010-12-26 11:10:56.513 360 13181.23 522.29 56840.09 88888.00 2010-12-26 11:10:57.513 360 13180.84 522.17 56839.23 88888.00 2010-12-26 11:10:58.513 360 13180.58 522.17 56839.84 88888.00 2010-12-26 11:10:59.513 360 13180.97 521.55 56838.75 88888.00 2010-12-26 11:11:00.513 360 13180.58 522.79 56839.23 88888.00 2010-12-26 11:11:01.513 360 13180.58 522.04 56839.11 88888.00 2010-12-26 11:11:02.513 360 13181.10 522.17 56839.72 88888.00 2010-12-26 11:11:03.513 360 13180.71 522.04 56839.11 88888.00 2010-12-26 11:11:04.513 360 13180.33 521.92 56839.72 88888.00 2010-12-26 11:11:05.513 360 13180.46 521.92 56838.75 88888.00 2010-12-26 11:11:06.513 360 13181.23 522.29 56838.75 88888.00 2010-12-26 11:11:07.513 360 13180.46 521.92 56839.36 88888.00 2010-12-26 11:11:08.513 360 13180.58 522.29 56839.72 88888.00 2010-12-26 11:11:09.513 360 13180.58 522.04 56839.36 88888.00 2010-12-26 11:11:10.513 360 13180.84 522.42 56838.99 88888.00 2010-12-26 11:11:11.513 360 13180.46 522.17 56839.60 88888.00 2010-12-26 11:11:12.513 360 13180.46 522.42 56839.97 88888.00 2010-12-26 11:11:13.513 360 13180.71 522.17 56840.09 88888.00 2010-12-26 11:11:14.513 360 13181.23 521.92 56839.84 88888.00 2010-12-26 11:11:15.513 360 13180.84 522.17 56840.21 88888.00 2010-12-26 11:11:16.513 360 13180.97 522.66 56839.48 88888.00 2010-12-26 11:11:17.513 360 13181.10 522.66 56839.60 88888.00 2010-12-26 11:11:18.513 360 13180.33 522.29 56839.48 88888.00 2010-12-26 11:11:19.513 360 13180.84 522.29 56839.36 88888.00 2010-12-26 11:11:20.513 360 13180.58 522.29 56839.60 88888.00 2010-12-26 11:11:21.513 360 13180.06 522.17 56838.87 88888.00 2010-12-26 11:11:22.513 360 13180.97 522.04 56840.09 88888.00 2010-12-26 11:11:23.513 360 13180.71 521.42 56839.60 88888.00 2010-12-26 11:11:24.513 360 13181.36 521.55 56838.87 88888.00 2010-12-26 11:11:25.513 360 13180.33 522.17 56839.84 88888.00 2010-12-26 11:11:26.513 360 13180.71 520.93 56839.72 88888.00 2010-12-26 11:11:27.513 360 13180.58 522.17 56839.48 88888.00 2010-12-26 11:11:28.513 360 13180.46 522.04 56839.48 88888.00 2010-12-26 11:11:29.513 360 13181.10 521.80 56839.60 88888.00 2010-12-26 11:11:30.513 360 13180.58 522.54 56839.97 88888.00 2010-12-26 11:11:31.513 360 13180.97 521.92 56839.36 88888.00 2010-12-26 11:11:32.513 360 13180.71 521.80 56839.72 88888.00 2010-12-26 11:11:33.513 360 13180.97 522.04 56840.09 88888.00 2010-12-26 11:11:34.513 360 13181.36 521.92 56840.09 88888.00 2010-12-26 11:11:35.513 360 13180.97 522.79 56839.84 88888.00 2010-12-26 11:11:36.513 360 13181.23 522.91 56839.97 88888.00 2010-12-26 11:11:37.513 360 13181.36 522.17 56840.58 88888.00 2010-12-26 11:11:38.513 360 13180.58 522.42 56839.48 88888.00 2010-12-26 11:11:39.513 360 13181.23 521.80 56839.84 88888.00 2010-12-26 11:11:40.513 360 13180.97 522.79 56839.84 88888.00 2010-12-26 11:11:41.513 360 13180.97 522.91 56839.97 88888.00 2010-12-26 11:11:42.513 360 13181.62 522.79 56840.09 88888.00 2010-12-26 11:11:43.513 360 13181.23 521.80 56839.60 88888.00 2010-12-26 11:11:44.513 360 13181.23 522.91 56840.58 88888.00 2010-12-26 11:11:45.513 360 13180.46 522.91 56839.60 88888.00 2010-12-26 11:11:46.513 360 13180.58 522.29 56840.21 88888.00 2010-12-26 11:11:47.513 360 13181.10 522.91 56840.09 88888.00 2010-12-26 11:11:48.513 360 13181.23 522.42 56840.09 88888.00 2010-12-26 11:11:49.513 360 13181.62 522.66 56840.46 88888.00 2010-12-26 11:11:50.513 360 13180.84 521.92 56839.97 88888.00 2010-12-26 11:11:51.513 360 13181.23 522.29 56840.58 88888.00 2010-12-26 11:11:52.513 360 13181.62 522.66 56839.72 88888.00 2010-12-26 11:11:53.513 360 13181.10 522.54 56840.34 88888.00 2010-12-26 11:11:54.513 360 13180.84 522.91 56840.34 88888.00 2010-12-26 11:11:55.513 360 13181.75 522.79 56840.46 88888.00 2010-12-26 11:11:56.513 360 13181.23 522.42 56839.84 88888.00 2010-12-26 11:11:57.513 360 13181.88 522.79 56839.72 88888.00 2010-12-26 11:11:58.513 360 13182.01 522.91 56840.58 88888.00 2010-12-26 11:11:59.513 360 13182.14 522.91 56840.21 88888.00 2010-12-26 11:12:00.513 360 13181.75 522.66 56839.84 88888.00 2010-12-26 11:12:01.513 360 13182.01 522.42 56840.09 88888.00 2010-12-26 11:12:02.513 360 13181.88 522.91 56840.70 88888.00 2010-12-26 11:12:03.513 360 13181.88 522.79 56839.84 88888.00 2010-12-26 11:12:04.513 360 13182.92 522.54 56839.84 88888.00 2010-12-26 11:12:05.513 360 13182.53 522.54 56840.70 88888.00 2010-12-26 11:12:06.513 360 13182.14 522.91 56840.09 88888.00 2010-12-26 11:12:07.513 360 13181.75 522.54 56840.58 88888.00 2010-12-26 11:12:08.513 360 13182.53 522.91 56839.97 88888.00 2010-12-26 11:12:09.513 360 13182.92 522.66 56840.46 88888.00 2010-12-26 11:12:10.513 360 13182.40 522.79 56840.34 88888.00 2010-12-26 11:12:11.513 360 13182.01 522.54 56840.21 88888.00 2010-12-26 11:12:12.513 360 13181.62 523.16 56839.84 88888.00 2010-12-26 11:12:13.513 360 13182.14 522.42 56840.95 88888.00 2010-12-26 11:12:14.513 360 13183.18 523.16 56840.58 88888.00 2010-12-26 11:12:15.513 360 13182.53 522.66 56840.58 88888.00 2010-12-26 11:12:16.513 360 13182.27 522.66 56840.34 88888.00 2010-12-26 11:12:17.513 360 13182.27 522.79 56840.09 88888.00 2010-12-26 11:12:18.513 360 13182.53 522.17 56839.97 88888.00 2010-12-26 11:12:19.513 360 13182.92 522.29 56840.46 88888.00 2010-12-26 11:12:20.512 360 13182.14 522.42 56840.21 88888.00 2010-12-26 11:12:21.512 360 13182.79 522.04 56840.70 88888.00 2010-12-26 11:12:22.512 360 13182.27 522.42 56840.46 88888.00 2010-12-26 11:12:23.512 360 13182.92 522.29 56839.97 88888.00 2010-12-26 11:12:24.512 360 13182.66 522.54 56840.46 88888.00 2010-12-26 11:12:25.512 360 13182.40 522.42 56839.97 88888.00 2010-12-26 11:12:26.512 360 13183.05 522.04 56840.46 88888.00 2010-12-26 11:12:27.512 360 13182.14 521.80 56840.46 88888.00 2010-12-26 11:12:28.512 360 13182.79 521.80 56839.72 88888.00 2010-12-26 11:12:29.512 360 13182.14 521.80 56840.82 88888.00 2010-12-26 11:12:30.512 360 13182.53 521.42 56840.58 88888.00 2010-12-26 11:12:31.512 360 13182.92 521.92 56840.34 88888.00 2010-12-26 11:12:32.512 360 13182.79 522.17 56840.58 88888.00 2010-12-26 11:12:33.512 360 13182.14 521.80 56840.09 88888.00 2010-12-26 11:12:34.512 360 13182.01 522.04 56840.46 88888.00 2010-12-26 11:12:35.512 360 13182.53 521.80 56840.46 88888.00 2010-12-26 11:12:36.512 360 13182.40 522.04 56840.58 88888.00 2010-12-26 11:12:37.512 360 13182.53 521.67 56840.70 88888.00 2010-12-26 11:12:38.512 360 13182.92 521.42 56840.95 88888.00 2010-12-26 11:12:39.512 360 13182.53 521.18 56840.34 88888.00 2010-12-26 11:12:40.512 360 13182.53 522.29 56840.70 88888.00 2010-12-26 11:12:41.512 360 13182.01 522.04 56839.84 88888.00 2010-12-26 11:12:42.512 360 13182.92 521.92 56840.34 88888.00 2010-12-26 11:12:43.512 360 13182.53 521.92 56840.46 88888.00 2010-12-26 11:12:44.512 360 13181.75 521.92 56840.95 88888.00 2010-12-26 11:12:45.512 360 13182.66 521.67 56840.46 88888.00 2010-12-26 11:12:46.512 360 13182.27 521.80 56840.58 88888.00 2010-12-26 11:12:47.512 360 13182.79 522.17 56840.46 88888.00 2010-12-26 11:12:48.512 360 13182.53 521.55 56840.58 88888.00 2010-12-26 11:12:49.512 360 13182.92 521.92 56839.84 88888.00 2010-12-26 11:12:50.512 360 13183.18 522.17 56840.34 88888.00 2010-12-26 11:12:51.512 360 13182.53 521.67 56839.84 88888.00 2010-12-26 11:12:52.512 360 13182.66 522.42 56840.82 88888.00 2010-12-26 11:12:53.512 360 13182.79 521.42 56840.46 88888.00 2010-12-26 11:12:54.512 360 13182.66 522.29 56839.97 88888.00 2010-12-26 11:12:55.512 360 13182.79 522.04 56840.58 88888.00 2010-12-26 11:12:56.512 360 13182.53 521.55 56840.21 88888.00 2010-12-26 11:12:57.512 360 13182.40 522.04 56840.34 88888.00 2010-12-26 11:12:58.512 360 13182.40 521.80 56840.21 88888.00 2010-12-26 11:12:59.512 360 13182.40 522.29 56840.34 88888.00 2010-12-26 11:13:00.512 360 13182.79 522.04 56840.09 88888.00 2010-12-26 11:13:01.512 360 13182.92 522.42 56840.70 88888.00 2010-12-26 11:13:02.512 360 13182.27 522.04 56840.21 88888.00 2010-12-26 11:13:03.512 360 13182.79 522.17 56840.09 88888.00 2010-12-26 11:13:04.512 360 13182.92 521.80 56840.95 88888.00 2010-12-26 11:13:05.512 360 13182.53 521.80 56840.09 88888.00 2010-12-26 11:13:06.512 360 13181.62 521.42 56840.70 88888.00 2010-12-26 11:13:07.512 360 13182.27 521.92 56840.21 88888.00 2010-12-26 11:13:08.512 360 13181.88 521.67 56839.97 88888.00 2010-12-26 11:13:09.512 360 13182.92 521.67 56839.60 88888.00 2010-12-26 11:13:10.512 360 13183.18 521.42 56840.21 88888.00 2010-12-26 11:13:11.512 360 13182.79 521.67 56840.09 88888.00 2010-12-26 11:13:12.512 360 13182.53 521.92 56840.21 88888.00 2010-12-26 11:13:13.512 360 13182.53 521.80 56840.09 88888.00 2010-12-26 11:13:14.512 360 13182.92 521.92 56840.34 88888.00 2010-12-26 11:13:15.512 360 13183.44 521.92 56840.34 88888.00 2010-12-26 11:13:16.512 360 13182.66 521.55 56840.21 88888.00 2010-12-26 11:13:17.512 360 13182.14 521.30 56839.84 88888.00 2010-12-26 11:13:18.512 360 13182.27 521.67 56840.46 88888.00 2010-12-26 11:13:19.512 360 13182.66 521.18 56840.09 88888.00 2010-12-26 11:13:20.512 360 13182.66 522.04 56840.58 88888.00 2010-12-26 11:13:21.512 360 13182.40 521.18 56840.21 88888.00 2010-12-26 11:13:22.512 360 13182.92 521.30 56839.97 88888.00 2010-12-26 11:13:23.512 360 13182.92 521.30 56840.21 88888.00 2010-12-26 11:13:24.512 360 13182.01 521.80 56840.70 88888.00 2010-12-26 11:13:25.512 360 13183.18 521.80 56839.60 88888.00 2010-12-26 11:13:26.512 360 13182.53 521.80 56839.60 88888.00 2010-12-26 11:13:27.512 360 13182.53 522.29 56840.09 88888.00 2010-12-26 11:13:28.512 360 13181.62 522.17 56840.34 88888.00 2010-12-26 11:13:29.512 360 13182.40 521.67 56840.34 88888.00 2010-12-26 11:13:30.512 360 13182.53 521.55 56839.72 88888.00 2010-12-26 11:13:31.512 360 13182.27 521.80 56839.97 88888.00 2010-12-26 11:13:32.512 360 13182.27 521.42 56840.09 88888.00 2010-12-26 11:13:33.512 360 13181.75 522.04 56840.09 88888.00 2010-12-26 11:13:34.512 360 13182.14 521.92 56840.46 88888.00 2010-12-26 11:13:35.512 360 13182.53 522.17 56840.34 88888.00 2010-12-26 11:13:36.512 360 13181.62 522.17 56840.34 88888.00 2010-12-26 11:13:37.512 360 13182.14 522.17 56840.21 88888.00 2010-12-26 11:13:38.512 360 13182.40 521.67 56839.23 88888.00 2010-12-26 11:13:39.512 360 13182.40 521.67 56839.97 88888.00 2010-12-26 11:13:40.512 360 13181.62 522.17 56840.34 88888.00 2010-12-26 11:13:41.512 360 13182.27 521.30 56840.46 88888.00 2010-12-26 11:13:42.512 360 13182.14 521.80 56839.97 88888.00 2010-12-26 11:13:43.512 360 13182.27 521.92 56839.60 88888.00 2010-12-26 11:13:44.512 360 13182.14 522.29 56840.21 88888.00 2010-12-26 11:13:45.512 360 13182.66 522.17 56840.34 88888.00 2010-12-26 11:13:46.512 360 13182.14 521.92 56840.09 88888.00 2010-12-26 11:13:47.512 360 13182.53 521.80 56840.70 88888.00 2010-12-26 11:13:48.512 360 13182.27 521.18 56839.84 88888.00 2010-12-26 11:13:49.512 360 13182.79 521.18 56840.09 88888.00 2010-12-26 11:13:50.512 360 13183.31 521.67 56840.21 88888.00 2010-12-26 11:13:51.512 360 13182.01 521.67 56839.84 88888.00 2010-12-26 11:13:52.512 360 13182.40 521.67 56840.09 88888.00 2010-12-26 11:13:53.512 360 13183.44 521.92 56840.70 88888.00 2010-12-26 11:13:54.512 360 13182.92 521.92 56840.46 88888.00 2010-12-26 11:13:55.512 360 13182.14 522.29 56839.84 88888.00 2010-12-26 11:13:56.512 360 13183.57 521.92 56840.09 88888.00 2010-12-26 11:13:57.512 360 13182.66 522.29 56839.97 88888.00 2010-12-26 11:13:58.512 360 13182.66 522.17 56840.21 88888.00 2010-12-26 11:13:59.512 360 13182.79 521.30 56839.72 88888.00 2010-12-26 11:14:00.512 360 13182.92 521.80 56840.09 88888.00 2010-12-26 11:14:01.512 360 13182.14 521.67 56839.84 88888.00 2010-12-26 11:14:02.512 360 13181.49 521.67 56840.09 88888.00 2010-12-26 11:14:03.512 360 13181.88 522.42 56840.21 88888.00 2010-12-26 11:14:04.512 360 13182.27 522.17 56839.72 88888.00 2010-12-26 11:14:05.512 360 13182.14 521.92 56840.09 88888.00 2010-12-26 11:14:06.512 360 13182.40 522.42 56839.60 88888.00 2010-12-26 11:14:07.512 360 13182.40 521.92 56839.48 88888.00 2010-12-26 11:14:08.512 360 13182.53 522.54 56840.09 88888.00 2010-12-26 11:14:09.512 360 13183.18 522.79 56840.34 88888.00 2010-12-26 11:14:10.512 360 13182.79 522.79 56839.97 88888.00 2010-12-26 11:14:11.512 360 13182.01 522.79 56840.09 88888.00 2010-12-26 11:14:12.512 360 13181.88 522.42 56839.48 88888.00 2010-12-26 11:14:13.512 360 13182.14 522.04 56840.09 88888.00 2010-12-26 11:14:14.512 360 13181.88 522.54 56840.09 88888.00 2010-12-26 11:14:15.512 360 13182.27 522.04 56839.60 88888.00 2010-12-26 11:14:16.512 360 13182.14 522.17 56840.21 88888.00 2010-12-26 11:14:17.512 360 13182.53 522.79 56839.97 88888.00 2010-12-26 11:14:18.512 360 13182.27 522.66 56839.97 88888.00 2010-12-26 11:14:19.512 360 13181.88 523.16 56839.97 88888.00 2010-12-26 11:14:20.512 360 13182.27 523.41 56840.09 88888.00 2010-12-26 11:14:21.512 360 13181.36 522.29 56840.58 88888.00 2010-12-26 11:14:22.512 360 13182.66 523.03 56840.34 88888.00 2010-12-26 11:14:23.512 360 13182.66 522.66 56840.46 88888.00 2010-12-26 11:14:24.512 360 13182.53 522.54 56840.09 88888.00 2010-12-26 11:14:25.512 360 13182.66 522.54 56839.84 88888.00 2010-12-26 11:14:26.512 360 13182.14 522.54 56840.09 88888.00 2010-12-26 11:14:27.512 360 13182.14 523.03 56840.70 88888.00 2010-12-26 11:14:28.512 360 13182.14 522.66 56840.70 88888.00 2010-12-26 11:14:29.512 360 13182.40 522.54 56840.09 88888.00 2010-12-26 11:14:30.512 360 13182.14 522.66 56840.09 88888.00 2010-12-26 11:14:31.512 360 13182.66 522.54 56840.21 88888.00 2010-12-26 11:14:32.512 360 13182.66 523.03 56840.21 88888.00 2010-12-26 11:14:33.512 360 13182.27 522.66 56840.58 88888.00 2010-12-26 11:14:34.512 360 13182.27 522.17 56839.60 88888.00 2010-12-26 11:14:35.512 360 13182.53 523.65 56840.21 88888.00 2010-12-26 11:14:36.512 360 13182.92 522.54 56840.34 88888.00 2010-12-26 11:14:37.512 360 13183.18 523.28 56839.84 88888.00 2010-12-26 11:14:38.512 360 13183.05 522.54 56840.09 88888.00 2010-12-26 11:14:39.512 360 13182.14 523.16 56840.21 88888.00 2010-12-26 11:14:40.512 360 13182.66 522.79 56840.09 88888.00 2010-12-26 11:14:41.512 360 13182.40 522.91 56839.97 88888.00 2010-12-26 11:14:42.512 360 13183.05 522.66 56840.58 88888.00 2010-12-26 11:14:43.512 360 13182.14 523.03 56839.97 88888.00 2010-12-26 11:14:44.512 360 13182.66 523.65 56840.34 88888.00 2010-12-26 11:14:45.512 360 13182.92 523.16 56840.70 88888.00 2010-12-26 11:14:46.512 360 13183.05 522.91 56840.09 88888.00 2010-12-26 11:14:47.512 360 13182.14 523.16 56840.46 88888.00 2010-12-26 11:14:48.512 360 13182.92 523.16 56839.84 88888.00 2010-12-26 11:14:49.512 360 13182.66 522.54 56840.46 88888.00 2010-12-26 11:14:50.512 360 13182.92 523.16 56840.46 88888.00 2010-12-26 11:14:51.512 360 13182.66 523.28 56840.95 88888.00 2010-12-26 11:14:52.512 360 13183.57 522.66 56840.58 88888.00 2010-12-26 11:14:53.512 360 13182.66 523.90 56840.46 88888.00 2010-12-26 11:14:54.512 360 13183.57 523.28 56840.09 88888.00 2010-12-26 11:14:55.512 360 13182.92 523.16 56840.58 88888.00 2010-12-26 11:14:56.512 360 13182.92 523.41 56839.97 88888.00 2010-12-26 11:14:57.512 360 13182.40 523.41 56840.46 88888.00 2010-12-26 11:14:58.512 360 13182.40 523.03 56839.97 88888.00 2010-12-26 11:14:59.512 360 13183.18 523.41 56840.58 88888.00 2010-12-26 11:15:00.512 360 13183.44 523.28 56840.21 88888.00 2010-12-26 11:15:01.512 360 13183.44 523.53 56839.84 88888.00 2010-12-26 11:15:02.512 360 13183.44 523.53 56839.97 88888.00 2010-12-26 11:15:03.512 360 13184.09 523.28 56840.58 88888.00 2010-12-26 11:15:04.512 360 13183.44 523.41 56840.58 88888.00 2010-12-26 11:15:05.512 360 13182.92 523.16 56840.21 88888.00 2010-12-26 11:15:06.512 360 13182.79 523.53 56840.95 88888.00 2010-12-26 11:15:07.512 360 13183.18 523.03 56840.58 88888.00 2010-12-26 11:15:08.512 360 13183.83 523.53 56839.72 88888.00 2010-12-26 11:15:09.512 360 13183.70 523.28 56840.34 88888.00 2010-12-26 11:15:10.512 360 13183.44 522.91 56840.21 88888.00 2010-12-26 11:15:11.512 360 13183.18 522.79 56840.21 88888.00 2010-12-26 11:15:12.512 360 13182.92 523.41 56840.46 88888.00 2010-12-26 11:15:13.512 360 13183.31 523.03 56840.58 88888.00 2010-12-26 11:15:14.512 360 13183.96 522.91 56839.97 88888.00 2010-12-26 11:15:15.512 360 13184.09 523.03 56841.07 88888.00 2010-12-26 11:15:16.512 360 13183.18 523.65 56840.58 88888.00 2010-12-26 11:15:17.512 360 13183.18 523.03 56840.21 88888.00 2010-12-26 11:15:18.512 360 13183.05 523.16 56841.31 88888.00 2010-12-26 11:15:19.512 360 13183.18 523.16 56841.80 88888.00 2010-12-26 11:15:20.512 360 13183.44 523.16 56840.70 88888.00 2010-12-26 11:15:21.512 360 13183.18 523.03 56840.58 88888.00 2010-12-26 11:15:22.512 360 13182.79 523.78 56840.95 88888.00 2010-12-26 11:15:23.512 360 13183.05 523.28 56840.70 88888.00 2010-12-26 11:15:24.512 360 13183.44 522.66 56840.34 88888.00 2010-12-26 11:15:25.512 360 13183.44 523.78 56840.70 88888.00 2010-12-26 11:15:26.512 360 13183.05 523.28 56840.70 88888.00 2010-12-26 11:15:27.512 360 13183.05 523.28 56841.31 88888.00 2010-12-26 11:15:28.512 360 13184.09 523.90 56841.43 88888.00 2010-12-26 11:15:29.512 360 13183.70 523.65 56840.95 88888.00 2010-12-26 11:15:30.512 360 13183.44 523.16 56840.95 88888.00 2010-12-26 11:15:31.512 360 13183.57 523.28 56841.31 88888.00 2010-12-26 11:15:32.512 360 13183.18 523.28 56840.95 88888.00 2010-12-26 11:15:33.512 360 13183.83 523.65 56841.07 88888.00 2010-12-26 11:15:34.512 360 13183.05 523.78 56841.07 88888.00 2010-12-26 11:15:35.512 360 13183.83 523.41 56841.07 88888.00 2010-12-26 11:15:36.512 360 13183.83 523.53 56840.58 88888.00 2010-12-26 11:15:37.512 360 13183.31 523.03 56841.19 88888.00 2010-12-26 11:15:38.512 360 13183.05 523.65 56840.82 88888.00 2010-12-26 11:15:39.512 360 13183.83 523.16 56840.46 88888.00 2010-12-26 11:15:40.512 360 13183.44 523.28 56841.07 88888.00 2010-12-26 11:15:41.512 360 13183.70 522.91 56840.82 88888.00 2010-12-26 11:15:42.512 360 13183.44 523.78 56840.58 88888.00 2010-12-26 11:15:43.512 360 13183.83 523.16 56841.19 88888.00 2010-12-26 11:15:44.512 360 13183.70 523.41 56841.43 88888.00 2010-12-26 11:15:45.512 360 13184.09 523.28 56840.58 88888.00 2010-12-26 11:15:46.512 360 13183.31 522.79 56841.07 88888.00 2010-12-26 11:15:47.512 360 13183.57 523.03 56840.82 88888.00 2010-12-26 11:15:48.512 360 13183.31 522.91 56840.95 88888.00 2010-12-26 11:15:49.512 360 13184.61 523.03 56840.82 88888.00 2010-12-26 11:15:50.512 360 13183.96 523.03 56840.95 88888.00 2010-12-26 11:15:51.512 360 13184.48 522.91 56841.31 88888.00 2010-12-26 11:15:52.512 360 13184.09 522.91 56841.19 88888.00 2010-12-26 11:15:53.512 360 13184.74 523.53 56841.19 88888.00 2010-12-26 11:15:54.512 360 13184.61 523.28 56840.70 88888.00 2010-12-26 11:15:55.512 360 13183.57 523.03 56840.21 88888.00 2010-12-26 11:15:56.512 360 13183.96 523.41 56840.70 88888.00 2010-12-26 11:15:57.512 360 13184.48 523.16 56840.95 88888.00 2010-12-26 11:15:58.512 360 13183.44 523.28 56841.43 88888.00 2010-12-26 11:15:59.512 360 13183.70 522.66 56841.56 88888.00 2010-12-26 11:16:00.512 360 13183.70 523.41 56841.07 88888.00 2010-12-26 11:16:01.512 360 13183.96 522.66 56841.31 88888.00 2010-12-26 11:16:02.512 360 13183.57 523.78 56840.95 88888.00 2010-12-26 11:16:03.512 360 13184.35 523.03 56840.58 88888.00 2010-12-26 11:16:04.512 360 13184.22 522.54 56840.82 88888.00 2010-12-26 11:16:05.512 360 13183.96 523.03 56841.31 88888.00 2010-12-26 11:16:06.512 360 13184.48 523.28 56840.70 88888.00 2010-12-26 11:16:07.512 360 13183.96 523.28 56841.07 88888.00 2010-12-26 11:16:08.512 360 13183.31 523.03 56841.19 88888.00 2010-12-26 11:16:09.512 360 13183.96 522.42 56840.34 88888.00 2010-12-26 11:16:10.512 360 13184.09 522.66 56840.46 88888.00 2010-12-26 11:16:11.512 360 13184.74 523.16 56840.70 88888.00 2010-12-26 11:16:12.512 360 13183.96 523.16 56841.19 88888.00 2010-12-26 11:16:13.512 360 13183.96 522.79 56841.43 88888.00 2010-12-26 11:16:14.512 360 13183.70 522.17 56840.34 88888.00 2010-12-26 11:16:15.512 360 13184.35 522.79 56840.95 88888.00 2010-12-26 11:16:16.512 360 13184.09 522.91 56840.95 88888.00 2010-12-26 11:16:17.512 360 13184.22 522.17 56841.19 88888.00 2010-12-26 11:16:18.512 360 13184.35 523.16 56841.43 88888.00 2010-12-26 11:16:19.512 360 13184.48 521.92 56841.07 88888.00 2010-12-26 11:16:20.512 360 13184.35 522.66 56841.07 88888.00 2010-12-26 11:16:21.512 360 13184.48 522.04 56840.95 88888.00 2010-12-26 11:16:22.512 360 13184.35 522.79 56841.19 88888.00 2010-12-26 11:16:23.512 360 13184.48 522.54 56841.19 88888.00 2010-12-26 11:16:24.512 360 13184.74 522.66 56840.95 88888.00 2010-12-26 11:16:25.512 360 13184.35 522.17 56840.58 88888.00 2010-12-26 11:16:26.512 360 13184.48 521.80 56840.95 88888.00 2010-12-26 11:16:27.512 360 13184.35 522.54 56840.95 88888.00 2010-12-26 11:16:28.512 360 13184.74 521.80 56840.70 88888.00 2010-12-26 11:16:29.512 360 13184.22 522.54 56840.58 88888.00 2010-12-26 11:16:30.512 360 13184.35 522.17 56840.95 88888.00 2010-12-26 11:16:31.512 360 13184.87 521.67 56840.46 88888.00 2010-12-26 11:16:32.512 360 13183.96 521.67 56840.95 88888.00 2010-12-26 11:16:33.512 360 13184.22 522.17 56840.82 88888.00 2010-12-26 11:16:34.512 360 13183.57 521.67 56840.70 88888.00 2010-12-26 11:16:35.512 360 13183.96 521.42 56840.95 88888.00 2010-12-26 11:16:36.512 360 13183.96 522.04 56840.70 88888.00 2010-12-26 11:16:37.512 360 13184.61 522.04 56840.70 88888.00 2010-12-26 11:16:38.512 360 13183.83 521.80 56840.95 88888.00 2010-12-26 11:16:39.512 360 13184.35 521.80 56840.09 88888.00 2010-12-26 11:16:40.512 360 13183.96 522.04 56840.95 88888.00 2010-12-26 11:16:41.512 360 13183.57 521.67 56840.58 88888.00 2010-12-26 11:16:42.512 360 13183.18 521.05 56840.21 88888.00 2010-12-26 11:16:43.512 360 13183.57 521.92 56840.21 88888.00 2010-12-26 11:16:44.512 360 13183.57 521.67 56840.21 88888.00 2010-12-26 11:16:45.512 360 13182.79 521.55 56841.19 88888.00 2010-12-26 11:16:46.512 360 13183.44 521.55 56840.82 88888.00 2010-12-26 11:16:47.512 360 13183.31 521.80 56840.58 88888.00 2010-12-26 11:16:48.512 360 13183.18 521.80 56840.34 88888.00 2010-12-26 11:16:49.512 360 13183.31 521.55 56840.46 88888.00 2010-12-26 11:16:50.512 360 13182.40 521.55 56840.09 88888.00 2010-12-26 11:16:51.512 360 13183.18 522.04 56840.21 88888.00 2010-12-26 11:16:52.512 360 13183.70 521.67 56841.19 88888.00 2010-12-26 11:16:53.512 360 13182.92 522.17 56839.84 88888.00 2010-12-26 11:16:54.512 360 13183.44 522.04 56840.46 88888.00 2010-12-26 11:16:55.512 360 13183.57 522.04 56839.84 88888.00 2010-12-26 11:16:56.512 360 13182.79 522.54 56840.95 88888.00 2010-12-26 11:16:57.512 360 13183.44 522.04 56840.70 88888.00 2010-12-26 11:16:58.512 360 13182.79 522.17 56840.70 88888.00 2010-12-26 11:16:59.512 360 13182.79 521.42 56840.34 88888.00 2010-12-26 11:17:00.512 360 13182.92 521.80 56840.34 88888.00 2010-12-26 11:17:01.512 360 13183.57 521.92 56840.34 88888.00 2010-12-26 11:17:02.512 360 13182.53 521.80 56840.70 88888.00 2010-12-26 11:17:03.512 360 13182.92 521.80 56840.21 88888.00 2010-12-26 11:17:04.512 360 13182.14 522.17 56840.34 88888.00 2010-12-26 11:17:05.512 360 13182.79 521.80 56840.95 88888.00 2010-12-26 11:17:06.512 360 13182.53 521.92 56840.21 88888.00 2010-12-26 11:17:07.512 360 13183.44 521.67 56840.34 88888.00 2010-12-26 11:17:08.512 360 13182.92 521.67 56840.70 88888.00 2010-12-26 11:17:09.512 360 13182.27 522.04 56840.21 88888.00 2010-12-26 11:17:10.512 360 13182.66 522.04 56840.58 88888.00 2010-12-26 11:17:11.512 360 13183.18 521.55 56841.19 88888.00 2010-12-26 11:17:12.512 360 13183.70 522.79 56840.46 88888.00 2010-12-26 11:17:13.512 360 13182.92 521.55 56841.07 88888.00 2010-12-26 11:17:14.512 360 13182.79 521.92 56840.09 88888.00 2010-12-26 11:17:15.512 360 13182.92 522.17 56840.58 88888.00 2010-12-26 11:17:16.512 360 13182.92 521.67 56840.70 88888.00 2010-12-26 11:17:17.512 360 13183.31 521.92 56840.82 88888.00 2010-12-26 11:17:18.512 360 13182.40 521.67 56840.21 88888.00 2010-12-26 11:17:19.512 360 13182.14 521.80 56840.46 88888.00 2010-12-26 11:17:20.512 360 13183.18 521.18 56840.58 88888.00 2010-12-26 11:17:21.512 360 13183.83 522.04 56839.84 88888.00 2010-12-26 11:17:22.512 360 13182.79 521.30 56839.60 88888.00 2010-12-26 11:17:23.512 360 13183.18 521.92 56840.34 88888.00 2010-12-26 11:17:24.512 360 13183.44 521.92 56840.58 88888.00 2010-12-26 11:17:25.512 360 13183.18 521.80 56840.21 88888.00 2010-12-26 11:17:26.512 360 13183.05 521.92 56840.09 88888.00 2010-12-26 11:17:27.512 360 13182.92 522.04 56840.34 88888.00 2010-12-26 11:17:28.512 360 13183.05 521.42 56840.21 88888.00 2010-12-26 11:17:29.512 360 13183.31 521.67 56840.09 88888.00 2010-12-26 11:17:30.512 360 13182.66 521.80 56840.70 88888.00 2010-12-26 11:17:31.512 360 13183.31 522.42 56840.34 88888.00 2010-12-26 11:17:32.512 360 13183.18 521.92 56840.82 88888.00 2010-12-26 11:17:33.512 360 13183.05 522.04 56840.46 88888.00 2010-12-26 11:17:34.512 360 13182.79 522.04 56840.34 88888.00 2010-12-26 11:17:35.512 360 13183.44 522.42 56840.21 88888.00 2010-12-26 11:17:36.512 360 13182.79 522.79 56840.09 88888.00 2010-12-26 11:17:37.512 360 13183.70 521.80 56839.97 88888.00 2010-12-26 11:17:38.512 360 13183.70 522.04 56840.58 88888.00 2010-12-26 11:17:39.512 360 13182.53 521.80 56840.09 88888.00 2010-12-26 11:17:40.512 360 13183.18 522.04 56840.34 88888.00 2010-12-26 11:17:41.512 360 13182.40 522.17 56840.21 88888.00 2010-12-26 11:17:42.512 360 13183.31 521.80 56839.97 88888.00 2010-12-26 11:17:43.512 360 13183.18 521.67 56840.34 88888.00 2010-12-26 11:17:44.512 360 13183.70 521.80 56839.97 88888.00 2010-12-26 11:17:45.512 360 13183.57 521.80 56840.46 88888.00 2010-12-26 11:17:46.512 360 13183.83 521.80 56840.21 88888.00 2010-12-26 11:17:47.512 360 13183.57 522.42 56839.72 88888.00 2010-12-26 11:17:48.512 360 13183.70 521.92 56840.82 88888.00 2010-12-26 11:17:49.512 360 13183.18 521.42 56840.95 88888.00 2010-12-26 11:17:50.512 360 13183.70 522.17 56839.72 88888.00 2010-12-26 11:17:51.512 360 13183.70 521.67 56839.97 88888.00 2010-12-26 11:17:52.512 360 13183.31 521.92 56840.58 88888.00 2010-12-26 11:17:53.512 360 13182.92 521.30 56840.46 88888.00 2010-12-26 11:17:54.512 360 13183.70 521.42 56840.21 88888.00 2010-12-26 11:17:55.512 360 13183.18 522.17 56840.09 88888.00 2010-12-26 11:17:56.512 360 13183.31 522.17 56840.34 88888.00 2010-12-26 11:17:57.512 360 13183.96 522.04 56840.46 88888.00 2010-12-26 11:17:58.512 360 13183.96 521.80 56840.34 88888.00 2010-12-26 11:17:59.512 360 13182.92 522.42 56839.84 88888.00 2010-12-26 11:18:00.512 360 13183.70 522.17 56840.21 88888.00 2010-12-26 11:18:01.512 360 13182.79 522.42 56840.58 88888.00 2010-12-26 11:18:02.512 360 13182.92 522.17 56840.34 88888.00 2010-12-26 11:18:03.512 360 13183.83 522.79 56840.34 88888.00 2010-12-26 11:18:04.512 360 13183.05 521.92 56840.21 88888.00 2010-12-26 11:18:05.512 360 13183.44 521.67 56840.70 88888.00 2010-12-26 11:18:06.512 360 13183.44 522.04 56840.70 88888.00 2010-12-26 11:18:07.512 360 13182.92 522.66 56840.46 88888.00 2010-12-26 11:18:08.512 360 13183.18 522.04 56841.07 88888.00 2010-12-26 11:18:09.512 360 13183.44 522.04 56840.46 88888.00 2010-12-26 11:18:10.512 360 13182.92 522.29 56840.21 88888.00 2010-12-26 11:18:11.512 360 13182.79 522.29 56839.97 88888.00 2010-12-26 11:18:12.512 360 13182.92 522.79 56839.72 88888.00 2010-12-26 11:18:13.512 360 13183.83 522.79 56840.21 88888.00 2010-12-26 11:18:14.512 360 13183.83 522.91 56840.58 88888.00 2010-12-26 11:18:15.512 360 13183.31 523.03 56840.34 88888.00 2010-12-26 11:18:16.512 360 13183.31 522.79 56840.34 88888.00 2010-12-26 11:18:17.512 360 13183.18 522.29 56840.34 88888.00 2010-12-26 11:18:18.512 360 13183.31 523.28 56840.21 88888.00 2010-12-26 11:18:19.512 360 13183.70 522.79 56840.46 88888.00 2010-12-26 11:18:20.512 360 13183.18 522.29 56840.34 88888.00 2010-12-26 11:18:21.512 360 13182.92 522.91 56840.46 88888.00 2010-12-26 11:18:22.512 360 13183.05 523.16 56840.09 88888.00 2010-12-26 11:18:23.512 360 13183.70 522.54 56840.09 88888.00 2010-12-26 11:18:24.512 360 13183.44 522.42 56840.46 88888.00 2010-12-26 11:18:25.512 360 13184.35 522.91 56840.21 88888.00 2010-12-26 11:18:26.512 360 13183.57 522.66 56840.34 88888.00 2010-12-26 11:18:27.512 360 13183.70 523.03 56839.84 88888.00 2010-12-26 11:18:28.512 360 13184.35 522.66 56840.70 88888.00 2010-12-26 11:18:29.512 360 13183.83 522.04 56840.09 88888.00 2010-12-26 11:18:30.512 360 13183.18 522.54 56840.70 88888.00 2010-12-26 11:18:31.512 360 13183.70 522.42 56839.97 88888.00 2010-12-26 11:18:32.512 360 13185.00 522.91 56840.70 88888.00 2010-12-26 11:18:33.512 360 13183.18 522.79 56840.34 88888.00 2010-12-26 11:18:34.512 360 13184.35 521.80 56840.46 88888.00 2010-12-26 11:18:35.512 360 13184.09 522.42 56840.09 88888.00 2010-12-26 11:18:36.512 360 13183.70 522.42 56840.82 88888.00 2010-12-26 11:18:37.512 360 13183.83 522.17 56840.21 88888.00 2010-12-26 11:18:38.512 360 13183.83 523.16 56839.72 88888.00 2010-12-26 11:18:39.512 360 13183.83 522.66 56840.82 88888.00 2010-12-26 11:18:40.512 360 13183.83 522.54 56840.21 88888.00 2010-12-26 11:18:41.512 360 13183.96 522.54 56839.84 88888.00 2010-12-26 11:18:42.512 360 13184.22 522.79 56840.21 88888.00 2010-12-26 11:18:43.512 360 13183.70 522.54 56840.70 88888.00 2010-12-26 11:18:44.512 360 13183.70 522.54 56840.34 88888.00 2010-12-26 11:18:45.512 360 13183.57 523.16 56840.58 88888.00 2010-12-26 11:18:46.512 360 13183.83 522.79 56840.34 88888.00 2010-12-26 11:18:47.512 360 13183.83 522.79 56840.82 88888.00 2010-12-26 11:18:48.512 360 13185.00 523.03 56840.21 88888.00 2010-12-26 11:18:49.512 360 13183.96 522.79 56840.34 88888.00 2010-12-26 11:18:50.512 360 13183.83 523.03 56839.48 88888.00 2010-12-26 11:18:51.512 360 13183.70 523.03 56840.70 88888.00 2010-12-26 11:18:52.512 360 13183.18 522.91 56840.70 88888.00 2010-12-26 11:18:53.512 360 13183.31 523.41 56840.46 88888.00 2010-12-26 11:18:54.512 360 13184.22 523.28 56840.34 88888.00 2010-12-26 11:18:55.512 360 13184.48 523.03 56840.95 88888.00 2010-12-26 11:18:56.512 360 13184.22 523.16 56840.21 88888.00 2010-12-26 11:18:57.512 360 13183.83 523.03 56840.34 88888.00 2010-12-26 11:18:58.512 360 13184.22 522.54 56840.46 88888.00 2010-12-26 11:18:59.512 360 13183.44 522.17 56840.70 88888.00 2010-12-26 11:19:00.512 360 13183.70 522.79 56840.34 88888.00 2010-12-26 11:19:01.512 360 13184.09 523.41 56840.46 88888.00 2010-12-26 11:19:02.512 360 13183.70 522.91 56840.58 88888.00 2010-12-26 11:19:03.512 360 13183.83 522.42 56841.19 88888.00 2010-12-26 11:19:04.512 360 13184.87 522.29 56839.84 88888.00 2010-12-26 11:19:05.512 360 13184.09 522.91 56840.58 88888.00 2010-12-26 11:19:06.512 360 13184.09 523.16 56840.21 88888.00 2010-12-26 11:19:07.512 360 13184.22 522.17 56840.09 88888.00 2010-12-26 11:19:08.512 360 13183.57 523.53 56840.70 88888.00 2010-12-26 11:19:09.512 360 13183.57 522.79 56840.95 88888.00 2010-12-26 11:19:10.512 360 13183.83 522.66 56840.46 88888.00 2010-12-26 11:19:11.512 360 13183.57 523.03 56841.19 88888.00 2010-12-26 11:19:12.512 360 13184.48 523.03 56840.46 88888.00 2010-12-26 11:19:13.512 360 13184.35 522.54 56840.58 88888.00 2010-12-26 11:19:14.512 360 13183.96 523.03 56840.95 88888.00 2010-12-26 11:19:15.512 360 13184.74 522.54 56840.09 88888.00 2010-12-26 11:19:16.512 360 13183.83 522.91 56840.70 88888.00 2010-12-26 11:19:17.512 360 13183.70 522.54 56840.58 88888.00 2010-12-26 11:19:18.512 360 13183.57 523.03 56839.60 88888.00 2010-12-26 11:19:19.512 360 13183.57 522.54 56840.09 88888.00 2010-12-26 11:19:20.512 360 13184.09 522.42 56840.70 88888.00 2010-12-26 11:19:21.512 360 13183.57 523.16 56840.46 88888.00 2010-12-26 11:19:22.512 360 13183.70 522.54 56840.82 88888.00 2010-12-26 11:19:23.512 360 13184.35 522.66 56840.46 88888.00 2010-12-26 11:19:24.512 360 13183.83 523.03 56840.70 88888.00 2010-12-26 11:19:25.512 360 13183.57 523.28 56841.07 88888.00 2010-12-26 11:19:26.512 360 13183.70 522.42 56840.82 88888.00 2010-12-26 11:19:27.512 360 13184.74 522.42 56840.09 88888.00 2010-12-26 11:19:28.512 360 13183.44 522.91 56840.46 88888.00 2010-12-26 11:19:29.512 360 13184.61 522.66 56840.46 88888.00 2010-12-26 11:19:30.512 360 13184.48 522.17 56839.72 88888.00 2010-12-26 11:19:31.512 360 13183.83 522.66 56841.07 88888.00 2010-12-26 11:19:32.512 360 13183.83 522.29 56841.19 88888.00 2010-12-26 11:19:33.512 360 13183.83 523.03 56840.09 88888.00 2010-12-26 11:19:34.512 360 13184.09 522.79 56840.09 88888.00 2010-12-26 11:19:35.512 360 13184.48 522.29 56840.09 88888.00 2010-12-26 11:19:36.512 360 13183.18 522.42 56839.84 88888.00 2010-12-26 11:19:37.512 360 13184.09 522.79 56840.58 88888.00 2010-12-26 11:19:38.512 360 13183.96 522.54 56840.82 88888.00 2010-12-26 11:19:39.512 360 13183.96 522.66 56840.09 88888.00 2010-12-26 11:19:40.512 360 13183.44 523.03 56840.34 88888.00 2010-12-26 11:19:41.512 360 13183.96 522.79 56839.97 88888.00 2010-12-26 11:19:42.512 360 13183.83 522.79 56840.09 88888.00 2010-12-26 11:19:43.512 360 13183.70 522.91 56840.70 88888.00 2010-12-26 11:19:44.512 360 13184.22 522.79 56840.34 88888.00 2010-12-26 11:19:45.512 360 13184.22 522.66 56840.58 88888.00 2010-12-26 11:19:46.512 360 13183.31 523.03 56840.09 88888.00 2010-12-26 11:19:47.512 360 13184.35 522.91 56840.82 88888.00 2010-12-26 11:19:48.512 360 13184.61 522.29 56840.46 88888.00 2010-12-26 11:19:49.512 360 13183.31 522.79 56841.19 88888.00 2010-12-26 11:19:50.512 360 13183.31 522.54 56840.58 88888.00 2010-12-26 11:19:51.512 360 13183.83 523.28 56839.97 88888.00 2010-12-26 11:19:52.512 360 13183.18 523.16 56840.70 88888.00 2010-12-26 11:19:53.512 360 13183.18 522.91 56840.70 88888.00 2010-12-26 11:19:54.512 360 13183.57 522.42 56840.21 88888.00 2010-12-26 11:19:55.512 360 13183.57 522.42 56839.84 88888.00 2010-12-26 11:19:56.512 360 13184.61 522.66 56840.46 88888.00 2010-12-26 11:19:57.512 360 13183.44 522.54 56840.46 88888.00 2010-12-26 11:19:58.512 360 13183.83 522.54 56840.34 88888.00 2010-12-26 11:19:59.512 360 13183.31 523.65 56839.60 88888.00 2010-12-26 11:20:00.512 360 13183.57 522.91 56840.46 88888.00 2010-12-26 11:20:01.512 360 13183.57 522.91 56839.97 88888.00 2010-12-26 11:20:02.512 360 13183.70 522.66 56839.84 88888.00 2010-12-26 11:20:03.512 360 13184.35 522.91 56840.21 88888.00 2010-12-26 11:20:04.512 360 13183.83 523.03 56840.70 88888.00 2010-12-26 11:20:05.512 360 13183.57 523.16 56840.46 88888.00 2010-12-26 11:20:06.512 360 13183.70 522.79 56841.07 88888.00 2010-12-26 11:20:07.512 360 13184.35 523.16 56840.70 88888.00 2010-12-26 11:20:08.512 360 13184.22 523.28 56839.60 88888.00 2010-12-26 11:20:09.512 360 13184.22 522.54 56840.21 88888.00 2010-12-26 11:20:10.512 360 13183.31 522.42 56840.21 88888.00 2010-12-26 11:20:11.512 360 13183.96 522.17 56840.82 88888.00 2010-12-26 11:20:12.512 360 13183.96 522.42 56840.46 88888.00 2010-12-26 11:20:13.512 360 13183.83 522.54 56839.36 88888.00 2010-12-26 11:20:14.512 360 13183.96 522.66 56840.34 88888.00 2010-12-26 11:20:15.512 360 13183.83 523.28 56840.21 88888.00 2010-12-26 11:20:16.512 360 13184.22 522.66 56840.58 88888.00 2010-12-26 11:20:17.512 360 13183.70 522.42 56840.82 88888.00 2010-12-26 11:20:18.512 360 13184.35 522.17 56840.46 88888.00 2010-12-26 11:20:19.512 360 13184.35 522.29 56840.46 88888.00 2010-12-26 11:20:20.512 360 13184.22 522.42 56840.21 88888.00 2010-12-26 11:20:21.512 360 13184.22 522.29 56840.21 88888.00 2010-12-26 11:20:22.512 360 13183.57 521.92 56839.84 88888.00 2010-12-26 11:20:23.512 360 13184.48 522.17 56840.46 88888.00 2010-12-26 11:20:24.512 360 13184.22 522.54 56840.46 88888.00 2010-12-26 11:20:25.512 360 13184.35 521.92 56840.21 88888.00 2010-12-26 11:20:26.512 360 13184.48 521.30 56840.09 88888.00 2010-12-26 11:20:27.512 360 13183.70 521.80 56840.34 88888.00 2010-12-26 11:20:28.512 360 13183.18 522.17 56840.09 88888.00 2010-12-26 11:20:29.512 360 13183.57 522.29 56840.21 88888.00 2010-12-26 11:20:30.512 360 13184.09 521.80 56840.34 88888.00 2010-12-26 11:20:31.512 360 13182.92 522.17 56840.46 88888.00 2010-12-26 11:20:32.512 360 13183.83 522.17 56840.46 88888.00 2010-12-26 11:20:33.512 360 13184.22 522.54 56839.97 88888.00 2010-12-26 11:20:34.512 360 13184.22 522.17 56840.34 88888.00 2010-12-26 11:20:35.512 360 13183.18 522.54 56839.60 88888.00 2010-12-26 11:20:36.512 360 13183.96 522.17 56840.46 88888.00 2010-12-26 11:20:37.512 360 13183.57 522.54 56840.46 88888.00 2010-12-26 11:20:38.512 360 13183.57 523.03 56840.09 88888.00 2010-12-26 11:20:39.512 360 13183.31 522.66 56840.58 88888.00 2010-12-26 11:20:40.512 360 13183.57 522.04 56840.46 88888.00 2010-12-26 11:20:41.512 360 13183.18 522.17 56840.34 88888.00 2010-12-26 11:20:42.512 360 13183.70 522.79 56840.09 88888.00 2010-12-26 11:20:43.512 360 13183.70 523.03 56840.46 88888.00 2010-12-26 11:20:44.512 360 13182.92 522.54 56840.70 88888.00 2010-12-26 11:20:45.512 360 13183.18 523.78 56840.58 88888.00 2010-12-26 11:20:46.512 360 13182.79 522.79 56839.23 88888.00 2010-12-26 11:20:47.512 360 13182.92 522.79 56840.46 88888.00 2010-12-26 11:20:48.512 360 13183.31 523.78 56841.07 88888.00 2010-12-26 11:20:49.512 360 13183.44 522.79 56840.46 88888.00 2010-12-26 11:20:50.512 360 13183.57 522.66 56840.58 88888.00 2010-12-26 11:20:51.512 360 13183.70 522.66 56840.09 88888.00 2010-12-26 11:20:52.512 360 13183.83 523.28 56840.09 88888.00 2010-12-26 11:20:53.512 360 13183.83 522.42 56839.84 88888.00 2010-12-26 11:20:54.512 360 13183.18 522.79 56839.72 88888.00 2010-12-26 11:20:55.512 360 13183.70 522.29 56840.09 88888.00 2010-12-26 11:20:56.512 360 13183.31 522.66 56840.21 88888.00 2010-12-26 11:20:57.512 360 13183.96 522.42 56840.46 88888.00 2010-12-26 11:20:58.512 360 13183.31 522.54 56840.34 88888.00 2010-12-26 11:20:59.512 360 13184.22 522.79 56840.09 88888.00 2010-12-26 11:21:00.512 360 13184.48 522.66 56840.21 88888.00 2010-12-26 11:21:01.512 360 13183.57 523.03 56840.21 88888.00 2010-12-26 11:21:02.512 360 13184.35 522.54 56839.84 88888.00 2010-12-26 11:21:03.512 360 13183.44 522.17 56840.58 88888.00 2010-12-26 11:21:04.512 360 13183.83 522.54 56840.21 88888.00 2010-12-26 11:21:05.512 360 13183.96 522.66 56840.09 88888.00 2010-12-26 11:21:06.512 360 13184.35 522.42 56840.46 88888.00 2010-12-26 11:21:07.512 360 13183.96 523.16 56840.34 88888.00 2010-12-26 11:21:08.512 360 13183.96 522.42 56840.34 88888.00 2010-12-26 11:21:09.512 360 13183.44 522.79 56840.09 88888.00 2010-12-26 11:21:10.512 360 13183.57 522.66 56840.21 88888.00 2010-12-26 11:21:11.512 360 13183.44 522.54 56840.21 88888.00 2010-12-26 11:21:12.512 360 13183.18 521.92 56839.23 88888.00 2010-12-26 11:21:13.512 360 13183.18 522.66 56840.46 88888.00 2010-12-26 11:21:14.512 360 13183.31 523.16 56840.46 88888.00 2010-12-26 11:21:15.512 360 13183.83 523.28 56840.46 88888.00 2010-12-26 11:21:16.512 360 13183.57 522.54 56840.46 88888.00 2010-12-26 11:21:17.512 360 13182.92 522.79 56840.70 88888.00 2010-12-26 11:21:18.512 360 13183.83 522.91 56840.21 88888.00 2010-12-26 11:21:19.512 360 13182.53 522.29 56840.21 88888.00 2010-12-26 11:21:20.512 360 13182.92 522.54 56839.84 88888.00 2010-12-26 11:21:21.512 360 13182.79 522.66 56839.84 88888.00 2010-12-26 11:21:22.512 360 13183.44 522.66 56839.60 88888.00 2010-12-26 11:21:23.512 360 13183.18 523.28 56840.09 88888.00 2010-12-26 11:21:24.512 360 13183.18 522.91 56839.84 88888.00 2010-12-26 11:21:25.512 360 13183.18 522.91 56840.21 88888.00 2010-12-26 11:21:26.512 360 13182.92 522.79 56840.46 88888.00 2010-12-26 11:21:27.512 360 13183.57 522.54 56839.97 88888.00 2010-12-26 11:21:28.512 360 13183.57 522.54 56839.84 88888.00 2010-12-26 11:21:29.512 360 13182.92 522.91 56840.09 88888.00 2010-12-26 11:21:30.512 360 13182.92 523.28 56840.09 88888.00 2010-12-26 11:21:31.512 360 13183.05 522.79 56839.60 88888.00 2010-12-26 11:21:32.512 360 13184.22 522.54 56839.84 88888.00 2010-12-26 11:21:33.512 360 13183.05 523.41 56839.84 88888.00 2010-12-26 11:21:34.512 360 13182.92 523.03 56840.21 88888.00 2010-12-26 11:21:35.512 360 13182.53 523.41 56839.97 88888.00 2010-12-26 11:21:36.512 360 13183.18 522.91 56840.21 88888.00 2010-12-26 11:21:37.512 360 13183.18 522.66 56840.34 88888.00 2010-12-26 11:21:38.512 360 13183.57 522.54 56839.84 88888.00 2010-12-26 11:21:39.512 360 13183.57 522.66 56839.72 88888.00 2010-12-26 11:21:40.512 360 13182.66 522.42 56840.34 88888.00 2010-12-26 11:21:41.512 360 13183.57 523.28 56840.21 88888.00 2010-12-26 11:21:42.512 360 13183.31 523.03 56840.70 88888.00 2010-12-26 11:21:43.512 360 13183.18 523.41 56840.70 88888.00 2010-12-26 11:21:44.512 360 13183.31 522.54 56839.72 88888.00 2010-12-26 11:21:45.512 360 13182.27 522.66 56840.70 88888.00 2010-12-26 11:21:46.512 360 13183.18 523.41 56840.34 88888.00 2010-12-26 11:21:47.512 360 13182.79 523.41 56839.11 88888.00 2010-12-26 11:21:48.512 360 13183.44 522.54 56840.34 88888.00 2010-12-26 11:21:49.512 360 13183.05 522.79 56840.58 88888.00 2010-12-26 11:21:50.512 360 13182.66 523.28 56839.48 88888.00 2010-12-26 11:21:51.512 360 13182.66 523.03 56839.97 88888.00 2010-12-26 11:21:52.512 360 13183.05 522.91 56840.34 88888.00 2010-12-26 11:21:53.512 360 13183.57 523.28 56840.34 88888.00 2010-12-26 11:21:54.512 360 13182.92 523.16 56839.60 88888.00 2010-12-26 11:21:55.512 360 13182.92 522.79 56840.09 88888.00 2010-12-26 11:21:56.512 360 13183.05 523.03 56839.60 88888.00 2010-12-26 11:21:57.512 360 13182.92 523.16 56839.84 88888.00 2010-12-26 11:21:58.512 360 13183.05 523.16 56839.97 88888.00 2010-12-26 11:21:59.512 360 13182.66 523.90 56839.97 88888.00 2010-12-26 11:22:00.512 360 13182.92 522.66 56840.46 88888.00 2010-12-26 11:22:01.512 360 13184.22 523.65 56839.84 88888.00 2010-12-26 11:22:02.512 360 13182.92 523.28 56840.70 88888.00 2010-12-26 11:22:03.512 360 13182.66 522.79 56840.21 88888.00 2010-12-26 11:22:04.512 360 13182.40 522.66 56839.84 88888.00 2010-12-26 11:22:05.512 360 13182.92 523.53 56840.21 88888.00 2010-12-26 11:22:06.512 360 13182.53 522.91 56840.09 88888.00 2010-12-26 11:22:07.512 360 13182.79 523.53 56840.09 88888.00 2010-12-26 11:22:08.512 360 13183.05 523.53 56839.60 88888.00 2010-12-26 11:22:09.512 360 13182.66 523.78 56840.70 88888.00 2010-12-26 11:22:10.512 360 13182.79 523.41 56838.62 88888.00 2010-12-26 11:22:11.512 360 13183.05 524.03 56839.97 88888.00 2010-12-26 11:22:12.512 360 13183.44 523.65 56839.72 88888.00 2010-12-26 11:22:13.512 360 13182.66 523.53 56840.09 88888.00 2010-12-26 11:22:14.512 360 13182.79 523.90 56839.72 88888.00 2010-12-26 11:22:15.512 360 13183.05 523.16 56840.46 88888.00 2010-12-26 11:22:16.512 360 13182.66 523.03 56840.09 88888.00 2010-12-26 11:22:17.512 360 13183.18 522.54 56840.21 88888.00 2010-12-26 11:22:18.512 360 13182.92 523.41 56839.97 88888.00 2010-12-26 11:22:19.512 360 13183.05 523.16 56840.46 88888.00 2010-12-26 11:22:20.512 360 13183.31 523.78 56840.09 88888.00 2010-12-26 11:22:21.512 360 13182.79 522.91 56840.09 88888.00 2010-12-26 11:22:22.512 360 13183.18 523.03 56839.48 88888.00 2010-12-26 11:22:23.512 360 13182.66 523.53 56839.60 88888.00 2010-12-26 11:22:24.512 360 13182.92 523.03 56839.23 88888.00 2010-12-26 11:22:25.512 360 13182.92 523.16 56840.21 88888.00 2010-12-26 11:22:26.512 360 13183.57 523.03 56840.58 88888.00 2010-12-26 11:22:27.512 360 13183.18 523.16 56840.46 88888.00 2010-12-26 11:22:28.512 360 13182.27 523.65 56840.58 88888.00 2010-12-26 11:22:29.512 360 13182.53 523.28 56840.46 88888.00 2010-12-26 11:22:30.512 360 13183.44 523.03 56840.21 88888.00 2010-12-26 11:22:31.512 360 13183.31 523.16 56839.72 88888.00 2010-12-26 11:22:32.512 360 13182.79 523.16 56840.34 88888.00 2010-12-26 11:22:33.512 360 13182.66 523.16 56840.34 88888.00 2010-12-26 11:22:34.512 360 13183.18 523.78 56840.34 88888.00 2010-12-26 11:22:35.512 360 13183.70 523.16 56839.72 88888.00 2010-12-26 11:22:36.512 360 13183.96 523.16 56840.34 88888.00 2010-12-26 11:22:37.512 360 13182.92 523.53 56840.21 88888.00 2010-12-26 11:22:38.512 360 13183.57 523.16 56840.58 88888.00 2010-12-26 11:22:39.512 360 13183.83 524.03 56840.58 88888.00 2010-12-26 11:22:40.512 360 13183.18 523.28 56840.21 88888.00 2010-12-26 11:22:41.512 360 13183.31 523.28 56840.34 88888.00 2010-12-26 11:22:42.512 360 13183.31 523.41 56840.34 88888.00 2010-12-26 11:22:43.512 360 13183.96 522.91 56840.09 88888.00 2010-12-26 11:22:44.512 360 13183.18 523.03 56839.72 88888.00 2010-12-26 11:22:45.512 360 13182.66 523.53 56839.84 88888.00 2010-12-26 11:22:46.512 360 13183.96 523.28 56840.82 88888.00 2010-12-26 11:22:47.512 360 13183.70 523.41 56840.70 88888.00 2010-12-26 11:22:48.512 360 13183.96 523.16 56840.46 88888.00 2010-12-26 11:22:49.512 360 13183.96 522.66 56840.21 88888.00 2010-12-26 11:22:50.512 360 13184.22 523.78 56840.46 88888.00 2010-12-26 11:22:51.512 360 13183.57 523.78 56840.46 88888.00 2010-12-26 11:22:52.512 360 13183.18 523.16 56840.46 88888.00 2010-12-26 11:22:53.512 360 13183.57 523.90 56839.97 88888.00 2010-12-26 11:22:54.512 360 13183.96 523.90 56840.21 88888.00 2010-12-26 11:22:55.512 360 13183.18 523.90 56840.21 88888.00 2010-12-26 11:22:56.512 360 13183.18 523.53 56840.46 88888.00 2010-12-26 11:22:57.512 360 13183.57 523.90 56839.72 88888.00 2010-12-26 11:22:58.512 360 13183.44 524.15 56840.58 88888.00 2010-12-26 11:22:59.512 360 13183.83 524.27 56840.09 88888.00 2010-12-26 11:23:00.512 360 13183.18 523.53 56840.34 88888.00 2010-12-26 11:23:01.512 360 13182.53 523.65 56840.34 88888.00 2010-12-26 11:23:02.512 360 13183.31 523.78 56840.95 88888.00 2010-12-26 11:23:03.512 360 13183.31 523.53 56840.82 88888.00 2010-12-26 11:23:04.512 360 13184.35 523.78 56840.46 88888.00 2010-12-26 11:23:05.512 360 13183.83 524.03 56839.97 88888.00 2010-12-26 11:23:06.512 360 13184.22 523.16 56840.21 88888.00 2010-12-26 11:23:07.512 360 13183.83 524.15 56840.21 88888.00 2010-12-26 11:23:08.512 360 13183.83 523.65 56840.58 88888.00 2010-12-26 11:23:09.512 360 13184.09 524.15 56839.84 88888.00 2010-12-26 11:23:10.512 360 13183.44 523.90 56840.70 88888.00 2010-12-26 11:23:11.512 360 13184.48 523.90 56840.09 88888.00 2010-12-26 11:23:12.512 360 13183.70 522.91 56840.21 88888.00 2010-12-26 11:23:13.512 360 13183.44 523.78 56840.82 88888.00 2010-12-26 11:23:14.512 360 13183.57 523.78 56840.09 88888.00 2010-12-26 11:23:15.512 360 13183.96 523.41 56840.34 88888.00 2010-12-26 11:23:16.512 360 13183.70 524.27 56840.34 88888.00 2010-12-26 11:23:17.512 360 13183.31 524.03 56840.46 88888.00 2010-12-26 11:23:18.512 360 13183.44 524.52 56840.58 88888.00 2010-12-26 11:23:19.512 360 13183.31 523.65 56840.09 88888.00 2010-12-26 11:23:20.512 360 13183.70 524.15 56840.82 88888.00 2010-12-26 11:23:21.512 360 13183.57 523.90 56839.97 88888.00 2010-12-26 11:23:22.512 360 13183.44 524.03 56840.46 88888.00 2010-12-26 11:23:23.512 360 13183.31 524.15 56840.21 88888.00 2010-12-26 11:23:24.512 360 13184.48 523.41 56840.46 88888.00 2010-12-26 11:23:25.512 360 13184.09 523.53 56840.58 88888.00 2010-12-26 11:23:26.512 360 13184.22 523.53 56840.58 88888.00 2010-12-26 11:23:27.512 360 13183.96 523.53 56840.70 88888.00 2010-12-26 11:23:28.512 360 13184.22 523.28 56840.34 88888.00 2010-12-26 11:23:29.512 360 13184.48 523.53 56840.34 88888.00 2010-12-26 11:23:30.512 360 13183.83 523.28 56840.82 88888.00 2010-12-26 11:23:31.512 360 13184.22 523.41 56839.84 88888.00 2010-12-26 11:23:32.512 360 13183.70 523.03 56840.46 88888.00 2010-12-26 11:23:33.512 360 13183.96 524.03 56840.82 88888.00 2010-12-26 11:23:34.512 360 13184.35 524.03 56840.82 88888.00 2010-12-26 11:23:35.512 360 13184.61 523.53 56840.21 88888.00 2010-12-26 11:23:36.512 360 13183.70 523.65 56840.21 88888.00 2010-12-26 11:23:37.512 360 13183.44 523.41 56840.58 88888.00 2010-12-26 11:23:38.512 360 13183.70 523.28 56840.09 88888.00 2010-12-26 11:23:39.512 360 13184.09 523.65 56839.84 88888.00 2010-12-26 11:23:40.512 360 13184.35 523.53 56841.19 88888.00 2010-12-26 11:23:41.512 360 13183.70 523.03 56839.97 88888.00 2010-12-26 11:23:42.512 360 13184.09 523.65 56840.34 88888.00 2010-12-26 11:23:43.512 360 13184.09 523.78 56840.46 88888.00 2010-12-26 11:23:44.512 360 13184.22 523.78 56840.70 88888.00 2010-12-26 11:23:45.512 360 13184.09 523.16 56840.70 88888.00 2010-12-26 11:23:46.512 360 13183.57 523.90 56840.46 88888.00 2010-12-26 11:23:47.512 360 13184.09 523.16 56839.48 88888.00 2010-12-26 11:23:48.512 360 13183.05 523.41 56840.21 88888.00 2010-12-26 11:23:49.512 360 13183.83 523.28 56839.72 88888.00 2010-12-26 11:23:50.512 360 13183.57 523.41 56840.95 88888.00 2010-12-26 11:23:51.512 360 13183.18 523.41 56840.46 88888.00 2010-12-26 11:23:52.512 360 13183.70 523.03 56840.09 88888.00 2010-12-26 11:23:53.512 360 13184.22 523.41 56840.46 88888.00 2010-12-26 11:23:54.512 360 13184.74 524.03 56839.97 88888.00 2010-12-26 11:23:55.512 360 13183.57 523.78 56840.46 88888.00 2010-12-26 11:23:56.512 360 13183.57 523.65 56840.34 88888.00 2010-12-26 11:23:57.512 360 13183.44 523.28 56839.97 88888.00 2010-12-26 11:23:58.512 360 13183.31 523.78 56840.34 88888.00 2010-12-26 11:23:59.512 360 13183.83 523.28 56840.95 88888.00 2010-12-26 11:24:00.512 360 13184.22 523.65 56840.09 88888.00 2010-12-26 11:24:01.512 360 13183.83 523.41 56840.21 88888.00 2010-12-26 11:24:02.512 360 13184.35 523.41 56840.21 88888.00 2010-12-26 11:24:03.512 360 13183.83 523.78 56839.84 88888.00 2010-12-26 11:24:04.512 360 13183.05 523.28 56840.95 88888.00 2010-12-26 11:24:05.512 360 13184.48 523.90 56840.70 88888.00 2010-12-26 11:24:06.512 360 13183.70 523.78 56840.46 88888.00 2010-12-26 11:24:07.512 360 13183.70 523.41 56840.34 88888.00 2010-12-26 11:24:08.512 360 13183.70 523.78 56840.58 88888.00 2010-12-26 11:24:09.512 360 13183.44 523.65 56840.58 88888.00 2010-12-26 11:24:10.512 360 13184.09 524.27 56839.97 88888.00 2010-12-26 11:24:11.512 360 13183.44 524.64 56840.21 88888.00 2010-12-26 11:24:12.512 360 13183.57 523.78 56840.46 88888.00 2010-12-26 11:24:13.512 360 13183.44 524.64 56840.34 88888.00 2010-12-26 11:24:14.512 360 13183.31 524.52 56840.70 88888.00 2010-12-26 11:24:15.512 360 13182.92 523.90 56840.34 88888.00 2010-12-26 11:24:16.512 360 13183.05 524.03 56840.09 88888.00 2010-12-26 11:24:17.512 360 13183.70 524.27 56840.95 88888.00 2010-12-26 11:24:18.512 360 13183.70 524.27 56840.70 88888.00 2010-12-26 11:24:19.512 360 13183.18 524.40 56839.97 88888.00 2010-12-26 11:24:20.512 360 13183.44 524.64 56840.46 88888.00 2010-12-26 11:24:21.512 360 13183.31 523.90 56840.21 88888.00 2010-12-26 11:24:22.512 360 13183.57 524.03 56839.84 88888.00 2010-12-26 11:24:23.512 360 13183.70 524.03 56840.21 88888.00 2010-12-26 11:24:24.512 360 13183.57 524.77 56839.97 88888.00 2010-12-26 11:24:25.512 360 13182.92 523.65 56839.84 88888.00 2010-12-26 11:24:26.512 360 13183.57 524.52 56840.34 88888.00 2010-12-26 11:24:27.512 360 13183.31 524.64 56840.46 88888.00 2010-12-26 11:24:28.512 360 13183.57 524.52 56840.70 88888.00 2010-12-26 11:24:29.512 360 13182.92 524.15 56840.58 88888.00 2010-12-26 11:24:30.512 360 13183.44 524.27 56840.09 88888.00 2010-12-26 11:24:31.512 360 13182.79 524.64 56840.21 88888.00 2010-12-26 11:24:32.512 360 13183.31 524.40 56840.58 88888.00 2010-12-26 11:24:33.512 360 13183.57 524.27 56840.21 88888.00 2010-12-26 11:24:34.512 360 13183.44 523.41 56839.97 88888.00 2010-12-26 11:24:35.512 360 13183.70 524.52 56839.97 88888.00 2010-12-26 11:24:36.512 360 13183.70 523.90 56839.60 88888.00 2010-12-26 11:24:37.512 360 13183.83 523.78 56839.60 88888.00 2010-12-26 11:24:38.512 360 13183.44 524.03 56839.97 88888.00 2010-12-26 11:24:39.512 360 13183.83 523.65 56840.46 88888.00 2010-12-26 11:24:40.512 360 13183.57 523.90 56839.60 88888.00 2010-12-26 11:24:41.512 360 13183.31 523.78 56839.72 88888.00 2010-12-26 11:24:42.512 360 13183.70 524.15 56840.46 88888.00 2010-12-26 11:24:43.512 360 13183.18 523.78 56840.46 88888.00 2010-12-26 11:24:44.512 360 13184.35 524.40 56839.84 88888.00 2010-12-26 11:24:45.512 360 13183.70 524.03 56839.97 88888.00 2010-12-26 11:24:46.512 360 13182.92 523.65 56839.84 88888.00 2010-12-26 11:24:47.512 360 13183.18 523.65 56840.82 88888.00 2010-12-26 11:24:48.512 360 13184.48 524.03 56839.72 88888.00 2010-12-26 11:24:49.512 360 13183.96 524.15 56840.82 88888.00 2010-12-26 11:24:50.512 360 13183.57 524.15 56839.84 88888.00 2010-12-26 11:24:51.512 360 13183.18 524.40 56840.34 88888.00 2010-12-26 11:24:52.512 360 13183.31 523.28 56839.84 88888.00 2010-12-26 11:24:53.512 360 13184.09 524.52 56839.23 88888.00 2010-12-26 11:24:54.512 360 13183.18 523.90 56840.09 88888.00 2010-12-26 11:24:55.512 360 13183.83 523.78 56839.97 88888.00 2010-12-26 11:24:56.512 360 13183.70 524.15 56840.34 88888.00 2010-12-26 11:24:57.512 360 13183.57 524.40 56840.34 88888.00 2010-12-26 11:24:58.512 360 13184.48 523.90 56841.07 88888.00 2010-12-26 11:24:59.512 360 13183.83 524.15 56839.72 88888.00 2010-12-26 11:25:00.512 360 13183.18 523.78 56839.97 88888.00 2010-12-26 11:25:01.512 360 13183.31 524.27 56840.46 88888.00 2010-12-26 11:25:02.512 360 13183.31 524.52 56840.09 88888.00 2010-12-26 11:25:03.512 360 13183.57 524.40 56840.21 88888.00 2010-12-26 11:25:04.512 360 13183.05 524.40 56840.82 88888.00 2010-12-26 11:25:05.512 360 13183.83 524.40 56839.48 88888.00 2010-12-26 11:25:06.512 360 13183.96 524.52 56839.97 88888.00 2010-12-26 11:25:07.512 360 13184.09 524.77 56840.34 88888.00 2010-12-26 11:25:08.512 360 13183.57 524.27 56840.58 88888.00 2010-12-26 11:25:09.512 360 13183.70 524.27 56839.84 88888.00 2010-12-26 11:25:10.512 360 13183.83 524.64 56840.46 88888.00 2010-12-26 11:25:11.512 360 13183.96 524.15 56839.84 88888.00 2010-12-26 11:25:12.512 360 13182.92 524.52 56840.09 88888.00 2010-12-26 11:25:13.512 360 13183.83 523.90 56840.34 88888.00 2010-12-26 11:25:14.512 360 13183.83 524.27 56840.09 88888.00 2010-12-26 11:25:15.512 360 13183.18 524.15 56840.34 88888.00 2010-12-26 11:25:16.512 360 13183.57 524.27 56840.09 88888.00 2010-12-26 11:25:17.512 360 13183.70 524.40 56839.97 88888.00 2010-12-26 11:25:18.512 360 13184.35 524.27 56840.21 88888.00 2010-12-26 11:25:19.512 360 13183.18 524.15 56840.58 88888.00 2010-12-26 11:25:20.512 360 13183.96 524.27 56839.84 88888.00 2010-12-26 11:25:21.512 360 13184.35 524.52 56840.21 88888.00 2010-12-26 11:25:22.512 360 13183.44 524.27 56839.84 88888.00 2010-12-26 11:25:23.512 360 13183.05 524.15 56840.70 88888.00 2010-12-26 11:25:24.512 360 13184.22 524.40 56839.84 88888.00 2010-12-26 11:25:25.512 360 13183.70 524.40 56840.70 88888.00 2010-12-26 11:25:26.512 360 13183.31 525.26 56840.34 88888.00 2010-12-26 11:25:27.512 360 13183.96 524.27 56840.46 88888.00 2010-12-26 11:25:28.512 360 13183.96 524.64 56839.72 88888.00 2010-12-26 11:25:29.512 360 13183.31 524.40 56840.09 88888.00 2010-12-26 11:25:30.512 360 13182.92 524.27 56840.46 88888.00 2010-12-26 11:25:31.512 360 13183.83 524.89 56839.97 88888.00 2010-12-26 11:25:32.512 360 13183.31 524.52 56839.72 88888.00 2010-12-26 11:25:33.512 360 13183.70 524.52 56840.34 88888.00 2010-12-26 11:25:34.512 360 13183.44 524.64 56840.58 88888.00 2010-12-26 11:25:35.512 360 13184.09 524.64 56840.70 88888.00 2010-12-26 11:25:36.512 360 13183.83 524.64 56839.84 88888.00 2010-12-26 11:25:37.512 360 13183.70 524.52 56840.58 88888.00 2010-12-26 11:25:38.512 360 13184.35 524.77 56840.09 88888.00 2010-12-26 11:25:39.512 360 13183.83 524.77 56839.84 88888.00 2010-12-26 11:25:40.512 360 13183.83 523.78 56840.82 88888.00 2010-12-26 11:25:41.512 360 13184.09 524.03 56839.97 88888.00 2010-12-26 11:25:42.512 360 13183.05 524.15 56840.70 88888.00 2010-12-26 11:25:43.512 360 13184.48 524.52 56840.34 88888.00 2010-12-26 11:25:44.512 360 13183.70 524.64 56839.60 88888.00 2010-12-26 11:25:45.512 360 13183.70 524.89 56840.58 88888.00 2010-12-26 11:25:46.512 360 13184.09 524.52 56840.70 88888.00 2010-12-26 11:25:47.511 360 13183.96 524.89 56840.70 88888.00 2010-12-26 11:25:48.511 360 13183.31 525.02 56840.46 88888.00 2010-12-26 11:25:49.511 360 13183.57 524.77 56840.70 88888.00 2010-12-26 11:25:50.511 360 13184.61 524.27 56839.97 88888.00 2010-12-26 11:25:51.511 360 13184.22 525.14 56840.46 88888.00 2010-12-26 11:25:52.511 360 13183.83 524.27 56840.58 88888.00 2010-12-26 11:25:53.511 360 13184.09 524.64 56840.95 88888.00 2010-12-26 11:25:54.511 360 13183.83 524.89 56840.58 88888.00 2010-12-26 11:25:55.511 360 13183.44 524.27 56840.21 88888.00 2010-12-26 11:25:56.511 360 13183.44 524.64 56840.46 88888.00 2010-12-26 11:25:57.511 360 13183.31 524.89 56840.70 88888.00 2010-12-26 11:25:58.511 360 13183.70 524.64 56840.70 88888.00 2010-12-26 11:25:59.511 360 13183.57 525.02 56840.95 88888.00 2010-12-26 11:26:00.511 360 13184.09 525.02 56839.97 88888.00 2010-12-26 11:26:01.511 360 13184.61 524.52 56839.84 88888.00 2010-12-26 11:26:02.511 360 13183.70 524.27 56840.46 88888.00 2010-12-26 11:26:03.511 360 13183.83 525.02 56838.87 88888.00 2010-12-26 11:26:04.511 360 13183.96 524.40 56840.09 88888.00 2010-12-26 11:26:05.511 360 13183.31 524.40 56840.21 88888.00 2010-12-26 11:26:06.511 360 13183.83 524.77 56840.09 88888.00 2010-12-26 11:26:07.511 360 13183.96 524.52 56840.46 88888.00 2010-12-26 11:26:08.511 360 13183.96 524.64 56840.46 88888.00 2010-12-26 11:26:09.511 360 13183.83 524.64 56840.46 88888.00 2010-12-26 11:26:10.511 360 13183.57 525.26 56840.46 88888.00 2010-12-26 11:26:11.511 360 13184.09 525.02 56840.58 88888.00 2010-12-26 11:26:12.511 360 13184.48 524.52 56839.97 88888.00 2010-12-26 11:26:13.511 360 13184.22 524.27 56841.07 88888.00 2010-12-26 11:26:14.511 360 13184.74 524.52 56840.34 88888.00 2010-12-26 11:26:15.511 360 13184.09 524.52 56840.70 88888.00 2010-12-26 11:26:16.511 360 13183.96 524.15 56840.70 88888.00 2010-12-26 11:26:17.511 360 13183.44 525.14 56840.70 88888.00 2010-12-26 11:26:18.511 360 13183.83 524.03 56840.34 88888.00 2010-12-26 11:26:19.511 360 13183.96 524.64 56840.95 88888.00 2010-12-26 11:26:20.511 360 13184.48 525.14 56840.70 88888.00 2010-12-26 11:26:21.511 360 13184.87 525.14 56840.34 88888.00 2010-12-26 11:26:22.511 360 13183.44 524.77 56840.46 88888.00 2010-12-26 11:26:23.511 360 13184.87 525.14 56840.21 88888.00 2010-12-26 11:26:24.511 360 13184.48 524.64 56840.34 88888.00 2010-12-26 11:26:25.511 360 13183.96 524.64 56840.09 88888.00 2010-12-26 11:26:26.511 360 13184.48 524.89 56840.46 88888.00 2010-12-26 11:26:27.511 360 13183.83 524.77 56840.95 88888.00 2010-12-26 11:26:28.511 360 13184.87 524.89 56840.82 88888.00 2010-12-26 11:26:29.511 360 13184.35 524.15 56839.84 88888.00 2010-12-26 11:26:30.511 360 13183.83 524.64 56840.46 88888.00 2010-12-26 11:26:31.511 360 13184.22 524.40 56840.34 88888.00 2010-12-26 11:26:32.511 360 13183.83 524.52 56839.84 88888.00 2010-12-26 11:26:33.511 360 13183.44 524.40 56840.21 88888.00 2010-12-26 11:26:34.511 360 13183.70 524.64 56840.21 88888.00 2010-12-26 11:26:35.511 360 13184.09 523.90 56840.46 88888.00 2010-12-26 11:26:36.511 360 13183.96 524.52 56840.46 88888.00 2010-12-26 11:26:37.511 360 13184.48 524.27 56840.95 88888.00 2010-12-26 11:26:38.511 360 13184.35 524.03 56840.70 88888.00 2010-12-26 11:26:39.511 360 13184.48 524.89 56840.58 88888.00 2010-12-26 11:26:40.511 360 13184.35 524.27 56840.34 88888.00 2010-12-26 11:26:41.511 360 13184.22 524.52 56840.82 88888.00 2010-12-26 11:26:42.511 360 13183.44 524.40 56840.46 88888.00 2010-12-26 11:26:43.511 360 13184.35 524.27 56840.34 88888.00 2010-12-26 11:26:44.511 360 13184.22 524.40 56840.70 88888.00 2010-12-26 11:26:45.511 360 13184.09 525.02 56840.34 88888.00 2010-12-26 11:26:46.511 360 13184.61 524.40 56840.46 88888.00 2010-12-26 11:26:47.511 360 13184.48 524.40 56840.58 88888.00 2010-12-26 11:26:48.511 360 13184.61 524.27 56840.21 88888.00 2010-12-26 11:26:49.511 360 13184.22 524.40 56841.31 88888.00 2010-12-26 11:26:50.511 360 13183.96 524.03 56840.09 88888.00 2010-12-26 11:26:51.511 360 13184.09 524.52 56840.09 88888.00 2010-12-26 11:26:52.511 360 13184.22 524.52 56841.07 88888.00 2010-12-26 11:26:53.511 360 13184.22 524.77 56840.70 88888.00 2010-12-26 11:26:54.511 360 13184.35 524.64 56840.21 88888.00 2010-12-26 11:26:55.511 360 13184.09 524.77 56840.34 88888.00 2010-12-26 11:26:56.511 360 13184.09 524.52 56840.58 88888.00 2010-12-26 11:26:57.511 360 13183.83 524.40 56840.95 88888.00 2010-12-26 11:26:58.511 360 13184.09 524.52 56840.21 88888.00 2010-12-26 11:26:59.511 360 13183.83 524.77 56840.82 88888.00 2010-12-26 11:27:00.511 360 13184.22 525.14 56840.09 88888.00 2010-12-26 11:27:01.511 360 13184.87 524.03 56840.82 88888.00 2010-12-26 11:27:02.511 360 13183.96 524.77 56840.58 88888.00 2010-12-26 11:27:03.511 360 13184.09 524.40 56840.70 88888.00 2010-12-26 11:27:04.511 360 13183.96 525.02 56840.34 88888.00 2010-12-26 11:27:05.511 360 13184.35 524.77 56840.58 88888.00 2010-12-26 11:27:06.511 360 13183.83 524.40 56840.82 88888.00 2010-12-26 11:27:07.511 360 13184.35 525.02 56840.58 88888.00 2010-12-26 11:27:08.511 360 13184.09 524.64 56840.58 88888.00 2010-12-26 11:27:09.511 360 13184.74 524.52 56841.19 88888.00 2010-12-26 11:27:10.511 360 13184.48 524.52 56841.19 88888.00 2010-12-26 11:27:11.511 360 13184.48 524.77 56840.09 88888.00 2010-12-26 11:27:12.511 360 13183.70 524.40 56840.70 88888.00 2010-12-26 11:27:13.511 360 13184.35 524.64 56840.82 88888.00 2010-12-26 11:27:14.511 360 13184.09 524.40 56840.09 88888.00 2010-12-26 11:27:15.511 360 13183.44 524.15 56840.70 88888.00 2010-12-26 11:27:16.511 360 13183.96 524.27 56840.09 88888.00 2010-12-26 11:27:17.511 360 13183.70 524.52 56840.70 88888.00 2010-12-26 11:27:18.511 360 13184.35 524.52 56840.70 88888.00 2010-12-26 11:27:19.511 360 13184.09 523.78 56840.21 88888.00 2010-12-26 11:27:20.511 360 13184.61 524.15 56839.60 88888.00 2010-12-26 11:27:21.511 360 13184.22 524.03 56840.70 88888.00 2010-12-26 11:27:22.511 360 13184.22 524.27 56839.72 88888.00 2010-12-26 11:27:23.511 360 13183.70 524.27 56840.46 88888.00 2010-12-26 11:27:24.511 360 13183.96 524.40 56840.70 88888.00 2010-12-26 11:27:25.511 360 13183.70 524.52 56840.58 88888.00 2010-12-26 11:27:26.511 360 13183.18 523.78 56840.46 88888.00 2010-12-26 11:27:27.511 360 13184.09 524.03 56840.21 88888.00 2010-12-26 11:27:28.511 360 13183.70 523.28 56840.70 88888.00 2010-12-26 11:27:29.511 360 13184.22 523.53 56840.70 88888.00 2010-12-26 11:27:30.511 360 13183.83 523.90 56840.70 88888.00 2010-12-26 11:27:31.511 360 13183.70 524.52 56841.19 88888.00 2010-12-26 11:27:32.511 360 13183.57 523.65 56840.46 88888.00 2010-12-26 11:27:33.511 360 13183.44 524.64 56840.34 88888.00 2010-12-26 11:27:34.511 360 13183.44 524.27 56840.09 88888.00 2010-12-26 11:27:35.511 360 13183.31 524.15 56840.70 88888.00 2010-12-26 11:27:36.511 360 13184.22 524.40 56840.70 88888.00 2010-12-26 11:27:37.511 360 13183.44 524.52 56840.34 88888.00 2010-12-26 11:27:38.511 360 13183.18 524.27 56840.34 88888.00 2010-12-26 11:27:39.511 360 13184.22 524.40 56840.09 88888.00 2010-12-26 11:27:40.511 360 13183.83 524.03 56840.21 88888.00 2010-12-26 11:27:41.511 360 13183.57 524.15 56840.82 88888.00 2010-12-26 11:27:42.511 360 13183.57 524.40 56840.34 88888.00 2010-12-26 11:27:43.511 360 13183.57 523.53 56839.97 88888.00 2010-12-26 11:27:44.511 360 13183.05 524.27 56840.34 88888.00 2010-12-26 11:27:45.511 360 13183.44 523.78 56840.34 88888.00 2010-12-26 11:27:46.511 360 13183.83 524.27 56840.21 88888.00 2010-12-26 11:27:47.511 360 13183.96 524.27 56839.84 88888.00 2010-12-26 11:27:48.511 360 13183.70 523.16 56840.46 88888.00 2010-12-26 11:27:49.511 360 13183.57 524.15 56839.84 88888.00 2010-12-26 11:27:50.511 360 13183.18 524.64 56840.34 88888.00 2010-12-26 11:27:51.511 360 13184.09 524.27 56839.97 88888.00 2010-12-26 11:27:52.511 360 13183.96 524.03 56840.21 88888.00 2010-12-26 11:27:53.511 360 13184.09 524.15 56839.84 88888.00 2010-12-26 11:27:54.511 360 13184.48 524.15 56840.82 88888.00 2010-12-26 11:27:55.511 360 13184.22 524.40 56840.09 88888.00 2010-12-26 11:27:56.511 360 13183.83 524.64 56840.09 88888.00 2010-12-26 11:27:57.511 360 13183.31 523.90 56840.34 88888.00 2010-12-26 11:27:58.511 360 13183.18 524.77 56840.21 88888.00 2010-12-26 11:27:59.511 360 13183.83 524.03 56840.21 88888.00 2010-12-26 11:28:00.511 360 13183.96 524.27 56840.09 88888.00 2010-12-26 11:28:01.511 360 13183.57 523.90 56839.97 88888.00 2010-12-26 11:28:02.511 360 13184.35 524.15 56840.21 88888.00 2010-12-26 11:28:03.511 360 13184.35 524.03 56840.46 88888.00 2010-12-26 11:28:04.511 360 13183.57 524.64 56840.46 88888.00 2010-12-26 11:28:05.511 360 13184.22 523.78 56840.21 88888.00 2010-12-26 11:28:06.511 360 13183.44 524.03 56840.58 88888.00 2010-12-26 11:28:07.511 360 13183.57 523.78 56840.21 88888.00 2010-12-26 11:28:08.511 360 13183.05 524.52 56840.09 88888.00 2010-12-26 11:28:09.511 360 13184.35 523.90 56840.70 88888.00 2010-12-26 11:28:10.511 360 13183.96 524.03 56839.97 88888.00 2010-12-26 11:28:11.511 360 13183.57 523.90 56839.97 88888.00 2010-12-26 11:28:12.511 360 13182.92 523.65 56840.46 88888.00 2010-12-26 11:28:13.511 360 13183.70 524.40 56840.21 88888.00 2010-12-26 11:28:14.511 360 13183.96 524.64 56839.97 88888.00 2010-12-26 11:28:15.511 360 13184.22 523.90 56840.21 88888.00 2010-12-26 11:28:16.511 360 13183.96 524.27 56839.72 88888.00 2010-12-26 11:28:17.511 360 13184.09 524.03 56840.58 88888.00 2010-12-26 11:28:18.511 360 13183.96 524.64 56840.34 88888.00 2010-12-26 11:28:19.511 360 13183.96 524.52 56840.58 88888.00 2010-12-26 11:28:20.511 360 13183.70 524.89 56839.72 88888.00 2010-12-26 11:28:21.511 360 13183.83 524.77 56840.09 88888.00 2010-12-26 11:28:22.511 360 13183.83 524.40 56840.21 88888.00 2010-12-26 11:28:23.511 360 13183.83 524.27 56839.97 88888.00 2010-12-26 11:28:24.511 360 13184.09 524.52 56840.58 88888.00 2010-12-26 11:28:25.511 360 13184.22 524.27 56840.09 88888.00 2010-12-26 11:28:26.511 360 13184.22 524.15 56840.70 88888.00 2010-12-26 11:28:27.511 360 13183.31 524.15 56840.21 88888.00 2010-12-26 11:28:28.511 360 13183.96 524.52 56840.34 88888.00 2010-12-26 11:28:29.511 360 13183.57 524.27 56839.84 88888.00 2010-12-26 11:28:30.511 360 13183.83 524.40 56840.46 88888.00 2010-12-26 11:28:31.511 360 13183.96 524.15 56840.46 88888.00 2010-12-26 11:28:32.511 360 13183.96 524.64 56839.97 88888.00 2010-12-26 11:28:33.511 360 13184.22 524.40 56840.46 88888.00 2010-12-26 11:28:34.511 360 13184.22 524.89 56840.70 88888.00 2010-12-26 11:28:35.511 360 13183.96 524.15 56840.58 88888.00 2010-12-26 11:28:36.511 360 13183.83 524.27 56839.97 88888.00 2010-12-26 11:28:37.511 360 13184.09 524.03 56840.09 88888.00 2010-12-26 11:28:38.511 360 13183.83 524.40 56840.46 88888.00 2010-12-26 11:28:39.511 360 13184.22 523.90 56840.58 88888.00 2010-12-26 11:28:41.511 360 13183.70 524.77 56839.97 88888.00 2010-12-26 11:28:42.511 360 13183.83 524.27 56840.70 88888.00 2010-12-26 11:28:43.511 360 13184.48 524.40 56840.21 88888.00 2010-12-26 11:28:44.511 360 13184.35 524.15 56839.60 88888.00 2010-12-26 11:28:45.511 360 13183.96 524.15 56839.97 88888.00 2010-12-26 11:28:46.511 360 13184.22 524.89 56840.82 88888.00 2010-12-26 11:28:47.511 360 13183.96 524.52 56840.34 88888.00 2010-12-26 11:28:48.511 360 13183.44 524.40 56840.58 88888.00 2010-12-26 11:28:49.511 360 13184.48 525.02 56840.46 88888.00 2010-12-26 11:28:50.511 360 13184.09 524.40 56840.09 88888.00 2010-12-26 11:28:51.511 360 13184.35 524.40 56840.21 88888.00 2010-12-26 11:28:52.511 360 13183.70 524.52 56840.21 88888.00 2010-12-26 11:28:53.511 360 13184.74 524.03 56839.84 88888.00 2010-12-26 11:28:54.511 360 13183.70 523.65 56840.82 88888.00 2010-12-26 11:28:55.511 360 13183.57 524.27 56840.09 88888.00 2010-12-26 11:28:56.511 360 13183.83 524.40 56840.09 88888.00 2010-12-26 11:28:57.511 360 13183.70 524.77 56840.34 88888.00 2010-12-26 11:28:58.511 360 13184.22 524.03 56840.34 88888.00 2010-12-26 11:28:59.511 360 13183.70 524.89 56839.72 88888.00 2010-12-26 11:29:00.511 360 13183.70 524.77 56840.34 88888.00 2010-12-26 11:29:01.511 360 13183.31 524.77 56839.84 88888.00 2010-12-26 11:29:02.511 360 13183.83 524.40 56839.97 88888.00 2010-12-26 11:29:03.511 360 13183.83 524.15 56839.97 88888.00 2010-12-26 11:29:04.511 360 13184.22 523.78 56840.21 88888.00 2010-12-26 11:29:05.511 360 13183.05 524.52 56840.21 88888.00 2010-12-26 11:29:06.511 360 13184.09 523.90 56840.58 88888.00 2010-12-26 11:29:07.511 360 13183.96 524.77 56840.21 88888.00 2010-12-26 11:29:08.511 360 13183.96 524.52 56840.34 88888.00 2010-12-26 11:29:09.511 360 13183.96 524.52 56839.97 88888.00 2010-12-26 11:29:10.511 360 13183.83 525.14 56840.46 88888.00 2010-12-26 11:29:11.511 360 13184.09 524.52 56840.34 88888.00 2010-12-26 11:29:12.511 360 13183.83 523.78 56840.09 88888.00 2010-12-26 11:29:13.511 360 13184.22 524.27 56840.58 88888.00 2010-12-26 11:29:14.511 360 13183.83 524.27 56840.46 88888.00 2010-12-26 11:29:15.511 360 13184.61 524.15 56839.84 88888.00 2010-12-26 11:29:16.511 360 13183.57 524.15 56839.97 88888.00 2010-12-26 11:29:17.511 360 13183.70 524.15 56840.21 88888.00 2010-12-26 11:29:18.511 360 13183.44 524.40 56839.97 88888.00 2010-12-26 11:29:19.511 360 13183.96 524.03 56840.58 88888.00 2010-12-26 11:29:20.511 360 13183.96 523.78 56839.84 88888.00 2010-12-26 11:29:21.511 360 13183.83 524.03 56840.82 88888.00 2010-12-26 11:29:22.511 360 13183.96 523.65 56840.21 88888.00 2010-12-26 11:29:23.511 360 13184.35 524.40 56839.60 88888.00 2010-12-26 11:29:24.511 360 13184.09 524.40 56840.09 88888.00 2010-12-26 11:29:25.511 360 13183.83 524.03 56840.21 88888.00 2010-12-26 11:29:26.511 360 13184.09 523.90 56839.97 88888.00 2010-12-26 11:29:27.511 360 13183.57 524.89 56839.84 88888.00 2010-12-26 11:29:28.511 360 13183.57 523.90 56839.72 88888.00 2010-12-26 11:29:29.511 360 13183.96 523.90 56840.46 88888.00 2010-12-26 11:29:30.511 360 13184.22 524.03 56839.97 88888.00 2010-12-26 11:29:31.511 360 13183.83 524.77 56840.34 88888.00 2010-12-26 11:29:32.511 360 13183.70 523.53 56840.46 88888.00 2010-12-26 11:29:33.511 360 13183.57 524.40 56839.97 88888.00 2010-12-26 11:29:34.511 360 13183.70 523.90 56839.84 88888.00 2010-12-26 11:29:35.511 360 13183.96 524.40 56840.09 88888.00 2010-12-26 11:29:36.511 360 13184.09 524.64 56840.09 88888.00 2010-12-26 11:29:37.511 360 13184.09 524.40 56840.09 88888.00 2010-12-26 11:29:38.511 360 13183.57 524.27 56840.09 88888.00 2010-12-26 11:29:39.511 360 13184.09 524.64 56839.84 88888.00 2010-12-26 11:29:40.511 360 13183.96 523.78 56839.97 88888.00 2010-12-26 11:29:41.511 360 13183.44 524.64 56840.46 88888.00 2010-12-26 11:29:42.511 360 13183.70 524.40 56840.09 88888.00 2010-12-26 11:29:43.511 360 13183.70 524.77 56840.09 88888.00 2010-12-26 11:29:44.511 360 13183.83 524.15 56839.97 88888.00 2010-12-26 11:29:45.511 360 13184.09 524.27 56839.11 88888.00 2010-12-26 11:29:46.511 360 13183.44 524.27 56839.36 88888.00 2010-12-26 11:29:47.511 360 13184.09 524.40 56840.34 88888.00 2010-12-26 11:29:48.511 360 13183.05 524.64 56840.58 88888.00 2010-12-26 11:29:49.511 360 13183.57 524.64 56840.09 88888.00 2010-12-26 11:29:50.511 360 13183.18 523.90 56840.46 88888.00 2010-12-26 11:29:51.511 360 13182.40 525.39 56839.84 88888.00 2010-12-26 11:29:52.511 360 13182.66 524.52 56839.48 88888.00 2010-12-26 11:29:53.511 360 13182.92 524.64 56839.84 88888.00 2010-12-26 11:29:54.511 360 13183.18 524.77 56839.48 88888.00 2010-12-26 11:29:55.511 360 13183.44 524.52 56840.70 88888.00 2010-12-26 11:29:56.511 360 13183.31 524.40 56840.09 88888.00 2010-12-26 11:29:57.511 360 13183.31 524.89 56839.97 88888.00 2010-12-26 11:29:58.511 360 13183.70 524.52 56840.21 88888.00 2010-12-26 11:29:59.511 360 13183.31 524.40 56839.72 88888.00 2010-12-26 11:30:00.511 360 13182.53 524.77 56839.60 88888.00 2010-12-26 11:30:01.511 360 13182.53 524.40 56839.72 88888.00 2010-12-26 11:30:02.511 360 13183.18 524.40 56840.09 88888.00 2010-12-26 11:30:03.511 360 13183.05 524.77 56840.34 88888.00 2010-12-26 11:30:04.511 360 13184.22 523.90 56840.34 88888.00 2010-12-26 11:30:05.511 360 13182.92 525.14 56840.34 88888.00 2010-12-26 11:30:06.511 360 13182.92 524.27 56839.72 88888.00 2010-12-26 11:30:07.511 360 13183.57 524.27 56839.84 88888.00 2010-12-26 11:30:08.511 360 13183.18 524.64 56840.34 88888.00 2010-12-26 11:30:09.511 360 13183.57 524.27 56840.21 88888.00 2010-12-26 11:30:10.511 360 13183.31 524.27 56840.21 88888.00 2010-12-26 11:30:11.511 360 13183.96 524.15 56840.09 88888.00 2010-12-26 11:30:12.511 360 13183.44 524.64 56840.34 88888.00 2010-12-26 11:30:13.511 360 13184.09 525.02 56840.58 88888.00 2010-12-26 11:30:14.511 360 13184.09 524.27 56839.97 88888.00 2010-12-26 11:30:15.511 360 13183.44 524.89 56840.34 88888.00 2010-12-26 11:30:16.511 360 13183.83 524.89 56840.21 88888.00 2010-12-26 11:30:17.511 360 13183.44 524.89 56839.72 88888.00 2010-12-26 11:30:18.511 360 13183.83 524.40 56839.72 88888.00 2010-12-26 11:30:19.511 360 13183.83 524.52 56839.97 88888.00 2010-12-26 11:30:20.511 360 13183.57 524.77 56840.21 88888.00 2010-12-26 11:30:21.511 360 13183.57 524.27 56840.46 88888.00 2010-12-26 11:30:22.511 360 13183.57 524.52 56840.21 88888.00 2010-12-26 11:30:23.511 360 13183.83 524.15 56840.34 88888.00 2010-12-26 11:30:24.511 360 13183.44 524.40 56839.72 88888.00 2010-12-26 11:30:25.511 360 13183.83 524.40 56839.84 88888.00 2010-12-26 11:30:26.511 360 13183.70 524.15 56840.34 88888.00 2010-12-26 11:30:27.511 360 13183.70 524.40 56839.60 88888.00 2010-12-26 11:30:28.511 360 13183.83 524.77 56839.72 88888.00 2010-12-26 11:30:29.511 360 13183.31 524.64 56839.60 88888.00 2010-12-26 11:30:30.511 360 13183.96 524.27 56839.97 88888.00 2010-12-26 11:30:31.511 360 13183.31 524.52 56839.72 88888.00 2010-12-26 11:30:32.511 360 13184.35 524.89 56840.09 88888.00 2010-12-26 11:30:33.511 360 13183.44 524.77 56840.09 88888.00 2010-12-26 11:30:34.511 360 13182.79 524.77 56839.72 88888.00 2010-12-26 11:30:35.511 360 13183.83 524.64 56839.97 88888.00 2010-12-26 11:30:36.511 360 13183.96 525.02 56839.11 88888.00 2010-12-26 11:30:37.511 360 13182.92 524.27 56839.72 88888.00 2010-12-26 11:30:38.511 360 13183.70 524.64 56839.84 88888.00 2010-12-26 11:30:39.511 360 13183.70 524.64 56840.21 88888.00 2010-12-26 11:30:40.511 360 13183.57 524.40 56840.34 88888.00 2010-12-26 11:30:41.511 360 13183.83 524.15 56839.97 88888.00 2010-12-26 11:30:42.511 360 13183.44 524.77 56839.72 88888.00 2010-12-26 11:30:43.511 360 13184.09 524.40 56839.72 88888.00 2010-12-26 11:30:44.511 360 13183.70 524.15 56839.36 88888.00 2010-12-26 11:30:45.511 360 13183.96 524.27 56839.60 88888.00 2010-12-26 11:30:46.511 360 13183.44 524.03 56840.46 88888.00 2010-12-26 11:30:47.511 360 13183.31 524.03 56840.09 88888.00 2010-12-26 11:30:48.511 360 13183.83 524.77 56840.09 88888.00 2010-12-26 11:30:49.511 360 13183.57 524.77 56839.72 88888.00 2010-12-26 11:30:50.511 360 13183.57 525.02 56840.70 88888.00 2010-12-26 11:30:51.511 360 13183.83 524.52 56839.97 88888.00 2010-12-26 11:30:52.511 360 13183.70 524.52 56839.60 88888.00 2010-12-26 11:30:53.511 360 13183.96 524.64 56839.72 88888.00 2010-12-26 11:30:54.511 360 13183.31 524.27 56839.97 88888.00 2010-12-26 11:30:55.511 360 13183.31 524.52 56839.84 88888.00 2010-12-26 11:30:56.511 360 13183.18 524.77 56839.48 88888.00 2010-12-26 11:30:57.511 360 13183.18 524.27 56839.84 88888.00 2010-12-26 11:30:58.511 360 13183.57 524.40 56840.21 88888.00 2010-12-26 11:30:59.511 360 13183.57 524.89 56840.21 88888.00 2010-12-26 11:31:00.511 360 13183.05 524.15 56840.09 88888.00 2010-12-26 11:31:01.511 360 13183.18 524.89 56840.21 88888.00 2010-12-26 11:31:02.511 360 13183.18 524.40 56840.34 88888.00 2010-12-26 11:31:03.511 360 13183.18 524.15 56839.97 88888.00 2010-12-26 11:31:04.511 360 13183.31 524.64 56840.09 88888.00 2010-12-26 11:31:05.511 360 13183.18 524.03 56840.58 88888.00 2010-12-26 11:31:06.511 360 13182.79 524.40 56839.48 88888.00 2010-12-26 11:31:07.511 360 13183.96 524.89 56839.72 88888.00 2010-12-26 11:31:08.511 360 13183.44 524.15 56840.21 88888.00 2010-12-26 11:31:09.511 360 13183.31 524.27 56839.84 88888.00 2010-12-26 11:31:10.511 360 13182.79 524.40 56839.23 88888.00 2010-12-26 11:31:11.511 360 13183.05 524.03 56840.70 88888.00 2010-12-26 11:31:12.511 360 13182.79 524.15 56839.97 88888.00 2010-12-26 11:31:13.511 360 13183.05 524.40 56839.84 88888.00 2010-12-26 11:31:14.511 360 13182.40 524.40 56840.21 88888.00 2010-12-26 11:31:15.511 360 13182.79 524.52 56840.09 88888.00 2010-12-26 11:31:16.511 360 13182.66 524.15 56839.72 88888.00 2010-12-26 11:31:17.511 360 13183.18 524.40 56840.58 88888.00 2010-12-26 11:31:18.511 360 13183.18 524.27 56839.72 88888.00 2010-12-26 11:31:19.511 360 13182.66 524.40 56840.21 88888.00 2010-12-26 11:31:20.511 360 13183.83 524.89 56840.09 88888.00 2010-12-26 11:31:21.511 360 13183.70 524.64 56840.46 88888.00 2010-12-26 11:31:22.511 360 13182.92 524.52 56839.48 88888.00 2010-12-26 11:31:23.511 360 13183.31 524.52 56840.21 88888.00 2010-12-26 11:31:24.511 360 13183.31 524.89 56839.60 88888.00 2010-12-26 11:31:25.511 360 13183.05 524.40 56839.48 88888.00 2010-12-26 11:31:26.511 360 13183.18 524.27 56839.97 88888.00 2010-12-26 11:31:27.511 360 13183.31 524.40 56839.97 88888.00 2010-12-26 11:31:28.511 360 13182.53 524.15 56839.97 88888.00 2010-12-26 11:31:29.511 360 13183.05 524.77 56839.97 88888.00 2010-12-26 11:31:30.511 360 13182.40 524.15 56839.84 88888.00 2010-12-26 11:31:31.511 360 13183.31 524.27 56840.34 88888.00 2010-12-26 11:31:32.511 360 13183.31 524.52 56839.84 88888.00 2010-12-26 11:31:33.511 360 13183.44 524.89 56839.84 88888.00 2010-12-26 11:31:34.511 360 13183.44 525.14 56839.72 88888.00 2010-12-26 11:31:35.511 360 13182.92 524.64 56839.97 88888.00 2010-12-26 11:31:36.511 360 13183.31 524.52 56840.09 88888.00 2010-12-26 11:31:37.511 360 13183.44 524.52 56839.36 88888.00 2010-12-26 11:31:38.511 360 13183.31 524.64 56840.34 88888.00 2010-12-26 11:31:39.511 360 13183.44 524.40 56839.97 88888.00 2010-12-26 11:31:40.511 360 13183.05 524.64 56839.23 88888.00 2010-12-26 11:31:41.511 360 13184.35 524.64 56839.84 88888.00 2010-12-26 11:31:42.511 360 13183.31 525.39 56840.09 88888.00 2010-12-26 11:31:43.511 360 13183.31 525.02 56839.72 88888.00 2010-12-26 11:31:44.511 360 13184.22 524.27 56840.21 88888.00 2010-12-26 11:31:45.511 360 13183.31 524.27 56840.21 88888.00 2010-12-26 11:31:46.511 360 13182.79 524.15 56840.09 88888.00 2010-12-26 11:31:47.511 360 13182.92 524.40 56839.84 88888.00 2010-12-26 11:31:48.511 360 13184.35 523.90 56840.09 88888.00 2010-12-26 11:31:49.511 360 13183.70 524.64 56840.34 88888.00 2010-12-26 11:31:50.511 360 13183.05 524.40 56839.60 88888.00 2010-12-26 11:31:51.511 360 13183.18 524.77 56839.97 88888.00 2010-12-26 11:31:52.511 360 13183.18 524.03 56839.84 88888.00 2010-12-26 11:31:53.511 360 13183.05 524.03 56839.97 88888.00 2010-12-26 11:31:54.511 360 13183.96 524.40 56840.21 88888.00 2010-12-26 11:31:55.511 360 13183.31 524.15 56840.21 88888.00 2010-12-26 11:31:56.511 360 13183.31 523.78 56839.48 88888.00 2010-12-26 11:31:57.511 360 13183.05 524.52 56839.97 88888.00 2010-12-26 11:31:58.511 360 13183.70 524.03 56839.97 88888.00 2010-12-26 11:31:59.511 360 13183.31 524.52 56840.34 88888.00 2010-12-26 11:32:00.511 360 13183.31 524.27 56839.72 88888.00 2010-12-26 11:32:01.511 360 13183.70 524.52 56840.34 88888.00 2010-12-26 11:32:02.511 360 13183.70 524.52 56839.84 88888.00 2010-12-26 11:32:03.511 360 13183.57 524.15 56839.36 88888.00 2010-12-26 11:32:04.511 360 13183.57 524.52 56839.84 88888.00 2010-12-26 11:32:05.511 360 13183.83 524.27 56839.97 88888.00 2010-12-26 11:32:06.511 360 13183.18 524.27 56840.21 88888.00 2010-12-26 11:32:07.511 360 13183.18 524.40 56840.21 88888.00 2010-12-26 11:32:08.511 360 13182.53 524.64 56839.48 88888.00 2010-12-26 11:32:09.511 360 13182.79 524.40 56840.21 88888.00 2010-12-26 11:32:10.511 360 13183.31 524.77 56840.21 88888.00 2010-12-26 11:32:11.511 360 13183.57 524.27 56840.21 88888.00 2010-12-26 11:32:12.511 360 13182.92 524.89 56839.84 88888.00 2010-12-26 11:32:13.511 360 13183.31 524.40 56840.82 88888.00 2010-12-26 11:32:14.511 360 13183.44 524.89 56840.21 88888.00 2010-12-26 11:32:15.511 360 13183.31 524.27 56840.09 88888.00 2010-12-26 11:32:16.511 360 13183.18 524.77 56840.09 88888.00 2010-12-26 11:32:17.511 360 13183.44 524.64 56839.84 88888.00 2010-12-26 11:32:18.511 360 13182.92 524.64 56838.87 88888.00 2010-12-26 11:32:19.511 360 13183.05 524.64 56839.36 88888.00 2010-12-26 11:32:20.511 360 13183.18 525.02 56839.72 88888.00 2010-12-26 11:32:21.511 360 13183.18 524.52 56840.34 88888.00 2010-12-26 11:32:22.511 360 13183.96 524.52 56840.09 88888.00 2010-12-26 11:32:23.511 360 13183.31 524.27 56839.72 88888.00 2010-12-26 11:32:24.511 360 13183.70 524.64 56839.72 88888.00 2010-12-26 11:32:25.511 360 13182.92 524.52 56839.60 88888.00 2010-12-26 11:32:26.511 360 13183.05 524.77 56839.84 88888.00 2010-12-26 11:32:27.511 360 13183.57 524.77 56840.09 88888.00 2010-12-26 11:32:28.511 360 13183.57 524.40 56840.34 88888.00 2010-12-26 11:32:29.511 360 13183.05 525.02 56839.48 88888.00 2010-12-26 11:32:30.511 360 13183.83 524.89 56839.60 88888.00 2010-12-26 11:32:31.511 360 13183.70 524.89 56839.84 88888.00 2010-12-26 11:32:32.511 360 13183.31 525.14 56840.34 88888.00 2010-12-26 11:32:33.511 360 13183.96 525.02 56840.09 88888.00 2010-12-26 11:32:34.511 360 13183.96 525.14 56840.34 88888.00 2010-12-26 11:32:35.511 360 13183.44 524.77 56840.34 88888.00 2010-12-26 11:32:36.511 360 13183.44 525.02 56839.97 88888.00 2010-12-26 11:32:37.511 360 13183.44 524.64 56839.84 88888.00 2010-12-26 11:32:38.511 360 13183.44 524.40 56840.58 88888.00 2010-12-26 11:32:39.511 360 13183.70 524.15 56839.60 88888.00 2010-12-26 11:32:40.511 360 13183.70 524.27 56840.09 88888.00 2010-12-26 11:32:41.511 360 13183.83 524.77 56840.09 88888.00 2010-12-26 11:32:42.511 360 13183.83 525.14 56839.48 88888.00 2010-12-26 11:32:43.511 360 13183.70 525.02 56839.23 88888.00 2010-12-26 11:32:44.511 360 13183.70 524.27 56839.84 88888.00 2010-12-26 11:32:45.511 360 13183.96 524.77 56840.09 88888.00 2010-12-26 11:32:46.511 360 13182.92 524.89 56839.23 88888.00 2010-12-26 11:32:47.511 360 13183.31 524.52 56839.36 88888.00 2010-12-26 11:32:48.511 360 13183.83 526.01 56839.97 88888.00 2010-12-26 11:32:49.511 360 13183.70 524.15 56839.84 88888.00 2010-12-26 11:32:50.511 360 13183.57 524.27 56840.82 88888.00 2010-12-26 11:32:51.511 360 13183.18 525.02 56840.21 88888.00 2010-12-26 11:32:52.511 360 13183.44 524.27 56839.84 88888.00 2010-12-26 11:32:53.511 360 13183.44 525.39 56839.97 88888.00 2010-12-26 11:32:54.511 360 13183.31 524.64 56840.34 88888.00 2010-12-26 11:32:55.511 360 13183.70 525.14 56839.84 88888.00 2010-12-26 11:32:56.511 360 13183.18 525.02 56839.97 88888.00 2010-12-26 11:32:57.511 360 13183.83 525.39 56839.84 88888.00 2010-12-26 11:32:58.511 360 13183.18 525.26 56839.97 88888.00 2010-12-26 11:32:59.511 360 13183.70 525.26 56840.34 88888.00 2010-12-26 11:33:00.511 360 13183.57 525.51 56840.58 88888.00 2010-12-26 11:33:01.511 360 13183.18 524.77 56840.09 88888.00 2010-12-26 11:33:02.511 360 13183.05 525.02 56839.97 88888.00 2010-12-26 11:33:03.511 360 13183.05 524.27 56840.09 88888.00 2010-12-26 11:33:04.511 360 13183.05 525.26 56840.82 88888.00 2010-12-26 11:33:05.511 360 13183.18 525.14 56840.34 88888.00 2010-12-26 11:33:06.511 360 13183.96 525.51 56840.21 88888.00 2010-12-26 11:33:07.511 360 13183.57 524.89 56840.21 88888.00 2010-12-26 11:33:08.511 360 13183.96 524.64 56839.84 88888.00 2010-12-26 11:33:09.511 360 13182.66 525.02 56839.97 88888.00 2010-12-26 11:33:10.511 360 13183.44 525.26 56840.21 88888.00 2010-12-26 11:33:11.511 360 13183.44 524.40 56840.21 88888.00 2010-12-26 11:33:12.511 360 13183.57 525.02 56840.34 88888.00 2010-12-26 11:33:13.511 360 13183.31 524.64 56840.21 88888.00 2010-12-26 11:33:14.511 360 13183.70 525.26 56840.82 88888.00 2010-12-26 11:33:15.511 360 13183.31 524.77 56840.34 88888.00 2010-12-26 11:33:16.511 360 13184.09 525.14 56840.46 88888.00 2010-12-26 11:33:17.511 360 13184.09 525.26 56840.21 88888.00 2010-12-26 11:33:18.511 360 13183.57 525.14 56840.34 88888.00 2010-12-26 11:33:19.511 360 13182.92 524.77 56839.60 88888.00 2010-12-26 11:33:20.511 360 13183.18 524.64 56840.34 88888.00 2010-12-26 11:33:21.511 360 13183.57 524.64 56839.72 88888.00 2010-12-26 11:33:22.511 360 13183.18 524.27 56839.48 88888.00 2010-12-26 11:33:23.511 360 13183.31 524.77 56840.09 88888.00 2010-12-26 11:33:24.511 360 13183.18 524.40 56840.82 88888.00 2010-12-26 11:33:25.511 360 13183.18 524.89 56839.72 88888.00 2010-12-26 11:33:26.511 360 13183.83 525.14 56840.82 88888.00 2010-12-26 11:33:27.511 360 13183.18 524.89 56840.09 88888.00 2010-12-26 11:33:28.511 360 13183.31 524.03 56840.58 88888.00 2010-12-26 11:33:29.511 360 13183.57 524.27 56840.21 88888.00 2010-12-26 11:33:30.511 360 13183.18 524.77 56840.21 88888.00 2010-12-26 11:33:31.511 360 13182.66 524.52 56840.34 88888.00 2010-12-26 11:33:32.511 360 13183.05 524.27 56840.34 88888.00 2010-12-26 11:33:33.511 360 13183.44 524.40 56839.97 88888.00 2010-12-26 11:33:34.511 360 13183.18 524.77 56839.60 88888.00 2010-12-26 11:33:35.511 360 13183.05 524.40 56840.70 88888.00 2010-12-26 11:33:36.511 360 13182.79 524.52 56840.21 88888.00 2010-12-26 11:33:37.511 360 13183.18 524.89 56839.36 88888.00 2010-12-26 11:33:38.511 360 13183.05 524.15 56839.97 88888.00 2010-12-26 11:33:39.511 360 13182.92 524.27 56840.70 88888.00 2010-12-26 11:33:40.511 360 13182.79 524.52 56839.97 88888.00 2010-12-26 11:33:41.511 360 13182.92 523.90 56839.72 88888.00 2010-12-26 11:33:42.511 360 13182.66 524.52 56839.97 88888.00 2010-12-26 11:33:43.511 360 13182.92 524.64 56839.84 88888.00 2010-12-26 11:33:44.511 360 13183.05 525.02 56840.46 88888.00 2010-12-26 11:33:45.511 360 13183.18 524.89 56840.58 88888.00 2010-12-26 11:33:46.511 360 13183.05 524.40 56840.09 88888.00 2010-12-26 11:33:47.511 360 13182.79 525.14 56839.60 88888.00 2010-12-26 11:33:48.511 360 13182.66 524.52 56839.60 88888.00 2010-12-26 11:33:49.511 360 13182.66 524.77 56840.34 88888.00 2010-12-26 11:33:50.511 360 13182.79 524.77 56840.21 88888.00 2010-12-26 11:33:51.511 360 13182.53 525.26 56839.84 88888.00 2010-12-26 11:33:52.511 360 13182.92 524.15 56839.23 88888.00 2010-12-26 11:33:53.511 360 13183.31 525.14 56840.21 88888.00 2010-12-26 11:33:54.511 360 13182.53 524.52 56840.34 88888.00 2010-12-26 11:33:55.511 360 13182.53 524.40 56840.82 88888.00 2010-12-26 11:33:56.511 360 13182.53 525.02 56839.36 88888.00 2010-12-26 11:33:57.511 360 13182.66 524.52 56840.70 88888.00 2010-12-26 11:33:58.511 360 13183.31 524.89 56839.97 88888.00 2010-12-26 11:33:59.511 360 13182.53 524.64 56840.34 88888.00 2010-12-26 11:34:00.511 360 13182.66 523.65 56840.21 88888.00 2010-12-26 11:34:01.511 360 13182.27 524.15 56840.34 88888.00 2010-12-26 11:34:02.511 360 13182.27 524.64 56840.09 88888.00 2010-12-26 11:34:03.511 360 13182.79 524.89 56840.34 88888.00 2010-12-26 11:34:04.511 360 13182.92 524.64 56840.09 88888.00 2010-12-26 11:34:05.511 360 13183.31 524.77 56840.09 88888.00 2010-12-26 11:34:06.511 360 13183.05 524.27 56839.84 88888.00 2010-12-26 11:34:07.511 360 13183.57 524.52 56840.09 88888.00 2010-12-26 11:34:08.511 360 13183.31 525.02 56839.84 88888.00 2010-12-26 11:34:09.511 360 13182.66 524.64 56840.82 88888.00 2010-12-26 11:34:10.511 360 13183.18 524.52 56840.46 88888.00 2010-12-26 11:34:11.511 360 13183.44 525.26 56841.07 88888.00 2010-12-26 11:34:12.511 360 13182.92 524.89 56840.09 88888.00 2010-12-26 11:34:13.511 360 13182.79 524.40 56840.09 88888.00 2010-12-26 11:34:14.511 360 13182.27 524.77 56840.09 88888.00 2010-12-26 11:34:15.511 360 13182.79 524.27 56839.97 88888.00 2010-12-26 11:34:16.511 360 13182.79 525.26 56839.84 88888.00 2010-12-26 11:34:17.511 360 13183.18 525.39 56839.97 88888.00 2010-12-26 11:34:18.511 360 13183.44 524.64 56839.72 88888.00 2010-12-26 11:34:19.511 360 13182.79 525.02 56840.21 88888.00 2010-12-26 11:34:20.511 360 13183.18 525.02 56840.95 88888.00 2010-12-26 11:34:21.511 360 13183.18 525.02 56840.21 88888.00 2010-12-26 11:34:22.511 360 13183.05 524.77 56839.84 88888.00 2010-12-26 11:34:23.511 360 13183.18 524.77 56840.21 88888.00 2010-12-26 11:34:24.511 360 13183.18 524.89 56840.46 88888.00 2010-12-26 11:34:25.511 360 13183.18 524.64 56840.21 88888.00 2010-12-26 11:34:26.511 360 13182.92 524.77 56840.21 88888.00 2010-12-26 11:34:27.511 360 13183.44 524.52 56840.21 88888.00 2010-12-26 11:34:28.511 360 13182.92 525.02 56839.72 88888.00 2010-12-26 11:34:29.511 360 13183.18 524.64 56840.58 88888.00 2010-12-26 11:34:30.511 360 13183.05 524.64 56840.58 88888.00 2010-12-26 11:34:31.511 360 13183.70 524.77 56840.21 88888.00 2010-12-26 11:34:32.511 360 13184.09 524.40 56839.60 88888.00 2010-12-26 11:34:33.511 360 13183.44 524.52 56839.60 88888.00 2010-12-26 11:34:34.511 360 13183.44 524.77 56839.84 88888.00 2010-12-26 11:34:35.511 360 13183.70 524.15 56839.97 88888.00 2010-12-26 11:34:36.511 360 13183.96 524.03 56839.72 88888.00 2010-12-26 11:34:37.511 360 13183.96 524.52 56839.84 88888.00 2010-12-26 11:34:38.511 360 13183.44 524.03 56839.72 88888.00 2010-12-26 11:34:39.511 360 13184.22 524.15 56840.58 88888.00 2010-12-26 11:34:40.511 360 13183.57 523.78 56839.97 88888.00 2010-12-26 11:34:41.511 360 13183.05 524.03 56839.72 88888.00 2010-12-26 11:34:42.511 360 13183.70 524.89 56839.72 88888.00 2010-12-26 11:34:43.511 360 13183.70 524.40 56839.97 88888.00 2010-12-26 11:34:44.511 360 13183.44 524.15 56840.34 88888.00 2010-12-26 11:34:45.511 360 13183.18 524.03 56840.34 88888.00 2010-12-26 11:34:46.511 360 13183.70 524.40 56840.34 88888.00 2010-12-26 11:34:47.511 360 13183.05 525.02 56839.72 88888.00 2010-12-26 11:34:48.511 360 13183.44 524.15 56839.97 88888.00 2010-12-26 11:34:49.511 360 13182.53 524.03 56840.09 88888.00 2010-12-26 11:34:50.511 360 13183.44 524.15 56840.46 88888.00 2010-12-26 11:34:51.511 360 13183.57 524.52 56839.60 88888.00 2010-12-26 11:34:52.511 360 13183.70 523.53 56839.84 88888.00 2010-12-26 11:34:53.511 360 13183.05 524.52 56839.72 88888.00 2010-12-26 11:34:54.511 360 13182.79 524.77 56840.09 88888.00 2010-12-26 11:34:55.511 360 13183.31 524.27 56840.58 88888.00 2010-12-26 11:34:56.511 360 13182.92 523.16 56840.09 88888.00 2010-12-26 11:34:57.511 360 13183.05 524.03 56840.09 88888.00 2010-12-26 11:34:58.511 360 13183.70 523.65 56840.09 88888.00 2010-12-26 11:34:59.511 360 13183.18 524.03 56840.34 88888.00 2010-12-26 11:35:00.511 360 13183.44 524.27 56840.21 88888.00 2010-12-26 11:35:01.511 360 13183.57 524.15 56840.09 88888.00 2010-12-26 11:35:02.511 360 13183.18 524.03 56839.23 88888.00 2010-12-26 11:35:03.511 360 13183.44 523.53 56839.84 88888.00 2010-12-26 11:35:04.511 360 13182.53 524.40 56840.21 88888.00 2010-12-26 11:35:05.511 360 13183.18 524.27 56840.09 88888.00 2010-12-26 11:35:06.511 360 13182.53 524.40 56840.09 88888.00 2010-12-26 11:35:07.511 360 13182.66 524.15 56840.21 88888.00 2010-12-26 11:35:08.511 360 13183.70 523.03 56839.97 88888.00 2010-12-26 11:35:09.511 360 13182.79 524.03 56840.58 88888.00 2010-12-26 11:35:10.511 360 13182.79 523.90 56840.09 88888.00 2010-12-26 11:35:11.511 360 13183.18 523.28 56839.97 88888.00 2010-12-26 11:35:12.511 360 13183.44 523.41 56840.09 88888.00 2010-12-26 11:35:13.511 360 13183.05 523.16 56839.72 88888.00 2010-12-26 11:35:14.511 360 13183.05 523.78 56840.09 88888.00 2010-12-26 11:35:15.511 360 13182.92 524.27 56839.84 88888.00 2010-12-26 11:35:16.511 360 13182.92 523.90 56839.60 88888.00 2010-12-26 11:35:17.511 360 13182.92 523.53 56839.11 88888.00 2010-12-26 11:35:18.511 360 13183.05 523.03 56839.84 88888.00 2010-12-26 11:35:19.511 360 13182.66 523.65 56840.09 88888.00 2010-12-26 11:35:20.511 360 13182.53 523.65 56840.58 88888.00 2010-12-26 11:35:21.511 360 13183.18 523.65 56839.60 88888.00 2010-12-26 11:35:22.511 360 13182.01 523.90 56840.34 88888.00 2010-12-26 11:35:23.511 360 13182.53 523.65 56839.60 88888.00 2010-12-26 11:35:24.511 360 13181.88 524.15 56840.09 88888.00 2010-12-26 11:35:25.511 360 13182.27 524.40 56839.48 88888.00 2010-12-26 11:35:26.511 360 13182.01 524.03 56839.72 88888.00 2010-12-26 11:35:27.511 360 13182.27 524.40 56839.48 88888.00 2010-12-26 11:35:28.511 360 13182.66 523.90 56839.36 88888.00 2010-12-26 11:35:29.511 360 13182.27 524.03 56839.11 88888.00 2010-12-26 11:35:30.511 360 13182.66 524.52 56839.72 88888.00 2010-12-26 11:35:31.511 360 13182.53 524.40 56839.97 88888.00 2010-12-26 11:35:32.511 360 13182.14 524.52 56840.21 88888.00 2010-12-26 11:35:33.511 360 13182.01 524.27 56839.23 88888.00 2010-12-26 11:35:34.511 360 13182.27 524.52 56839.84 88888.00 2010-12-26 11:35:35.511 360 13182.01 523.65 56839.72 88888.00 2010-12-26 11:35:36.511 360 13182.66 523.78 56839.23 88888.00 2010-12-26 11:35:37.511 360 13181.62 524.15 56839.97 88888.00 2010-12-26 11:35:38.511 360 13183.05 524.03 56839.60 88888.00 2010-12-26 11:35:39.511 360 13182.01 524.52 56839.23 88888.00 2010-12-26 11:35:40.511 360 13182.14 524.52 56840.34 88888.00 2010-12-26 11:35:41.511 360 13182.14 524.64 56839.36 88888.00 2010-12-26 11:35:42.511 360 13182.40 524.89 56839.48 88888.00 2010-12-26 11:35:43.511 360 13182.14 524.77 56839.11 88888.00 2010-12-26 11:35:44.511 360 13182.27 524.40 56839.84 88888.00 2010-12-26 11:35:45.511 360 13182.53 525.14 56839.60 88888.00 2010-12-26 11:35:46.511 360 13182.14 524.64 56839.60 88888.00 2010-12-26 11:35:47.511 360 13182.01 524.77 56839.48 88888.00 2010-12-26 11:35:48.511 360 13182.66 524.52 56839.84 88888.00 2010-12-26 11:35:49.511 360 13182.27 524.77 56839.23 88888.00 2010-12-26 11:35:50.511 360 13182.79 524.40 56839.84 88888.00 2010-12-26 11:35:51.511 360 13182.14 525.02 56839.97 88888.00 2010-12-26 11:35:52.511 360 13182.01 524.40 56839.11 88888.00 2010-12-26 11:35:53.511 360 13182.14 524.52 56839.60 88888.00 2010-12-26 11:35:54.511 360 13181.75 524.52 56839.36 88888.00 2010-12-26 11:35:55.511 360 13182.14 523.90 56839.36 88888.00 2010-12-26 11:35:56.511 360 13182.27 524.27 56839.36 88888.00 2010-12-26 11:35:57.511 360 13182.66 524.77 56839.60 88888.00 2010-12-26 11:35:58.511 360 13182.79 524.03 56840.34 88888.00 2010-12-26 11:35:59.511 360 13182.79 524.27 56839.60 88888.00 2010-12-26 11:36:00.511 360 13182.27 524.15 56839.23 88888.00 2010-12-26 11:36:01.511 360 13182.92 524.77 56839.23 88888.00 2010-12-26 11:36:02.511 360 13182.14 524.40 56839.84 88888.00 2010-12-26 11:36:03.511 360 13182.53 523.78 56839.72 88888.00 2010-12-26 11:36:04.511 360 13183.05 523.90 56839.60 88888.00 2010-12-26 11:36:05.511 360 13182.40 524.15 56839.23 88888.00 2010-12-26 11:36:06.511 360 13182.79 524.77 56838.99 88888.00 2010-12-26 11:36:07.511 360 13182.40 524.27 56839.48 88888.00 2010-12-26 11:36:08.511 360 13181.75 523.78 56839.60 88888.00 2010-12-26 11:36:09.511 360 13182.66 524.52 56839.72 88888.00 2010-12-26 11:36:10.511 360 13182.27 525.14 56839.60 88888.00 2010-12-26 11:36:11.511 360 13182.53 524.27 56839.11 88888.00 2010-12-26 11:36:12.511 360 13183.18 524.15 56840.09 88888.00 2010-12-26 11:36:13.511 360 13182.27 524.27 56839.72 88888.00 2010-12-26 11:36:14.511 360 13182.66 524.15 56839.72 88888.00 2010-12-26 11:36:15.511 360 13182.27 524.77 56839.48 88888.00 2010-12-26 11:36:16.511 360 13182.40 524.52 56839.84 88888.00 2010-12-26 11:36:17.511 360 13182.66 524.40 56840.21 88888.00 2010-12-26 11:36:18.511 360 13183.05 524.77 56839.60 88888.00 2010-12-26 11:36:19.511 360 13182.14 524.27 56839.60 88888.00 2010-12-26 11:36:20.511 360 13182.79 524.52 56839.60 88888.00 2010-12-26 11:36:21.511 360 13182.79 524.40 56839.48 88888.00 2010-12-26 11:36:22.511 360 13182.27 524.52 56839.72 88888.00 2010-12-26 11:36:23.511 360 13182.53 524.27 56839.84 88888.00 2010-12-26 11:36:24.511 360 13182.66 524.77 56839.97 88888.00 2010-12-26 11:36:25.511 360 13182.01 524.64 56839.36 88888.00 2010-12-26 11:36:26.511 360 13182.40 525.14 56838.87 88888.00 2010-12-26 11:36:27.511 360 13182.14 523.90 56839.84 88888.00 2010-12-26 11:36:28.511 360 13183.18 524.15 56839.72 88888.00 2010-12-26 11:36:29.511 360 13182.66 524.40 56840.09 88888.00 2010-12-26 11:36:30.511 360 13181.75 524.27 56839.97 88888.00 2010-12-26 11:36:31.511 360 13182.14 524.03 56839.97 88888.00 2010-12-26 11:36:32.511 360 13183.05 524.15 56839.60 88888.00 2010-12-26 11:36:33.511 360 13183.18 524.27 56840.09 88888.00 2010-12-26 11:36:34.511 360 13182.53 525.51 56839.60 88888.00 2010-12-26 11:36:35.511 360 13182.27 524.89 56839.72 88888.00 2010-12-26 11:36:36.511 360 13182.40 524.64 56839.60 88888.00 2010-12-26 11:36:37.511 360 13182.27 524.27 56840.09 88888.00 2010-12-26 11:36:38.511 360 13182.27 524.15 56839.84 88888.00 2010-12-26 11:36:39.511 360 13182.66 524.64 56840.09 88888.00 2010-12-26 11:36:40.511 360 13182.14 524.64 56839.23 88888.00 2010-12-26 11:36:41.511 360 13182.53 524.77 56840.58 88888.00 2010-12-26 11:36:42.511 360 13182.79 524.77 56840.21 88888.00 2010-12-26 11:36:43.511 360 13182.53 524.15 56839.97 88888.00 2010-12-26 11:36:44.511 360 13182.40 524.03 56839.60 88888.00 2010-12-26 11:36:45.511 360 13182.92 524.15 56839.72 88888.00 2010-12-26 11:36:46.511 360 13182.27 524.40 56839.84 88888.00 2010-12-26 11:36:47.511 360 13182.40 524.40 56839.48 88888.00 2010-12-26 11:36:48.511 360 13182.40 525.14 56839.36 88888.00 2010-12-26 11:36:49.511 360 13182.27 524.52 56839.60 88888.00 2010-12-26 11:36:50.511 360 13182.53 525.02 56839.36 88888.00 2010-12-26 11:36:51.511 360 13182.40 524.03 56839.97 88888.00 2010-12-26 11:36:52.511 360 13182.66 524.27 56840.09 88888.00 2010-12-26 11:36:53.511 360 13182.40 524.64 56839.84 88888.00 2010-12-26 11:36:54.511 360 13182.14 524.64 56840.09 88888.00 2010-12-26 11:36:55.511 360 13181.88 524.40 56840.09 88888.00 2010-12-26 11:36:56.511 360 13181.88 525.02 56839.72 88888.00 2010-12-26 11:36:57.511 360 13182.27 525.14 56839.48 88888.00 2010-12-26 11:36:58.511 360 13181.88 524.40 56839.97 88888.00 2010-12-26 11:36:59.511 360 13181.75 524.89 56840.34 88888.00 2010-12-26 11:37:00.511 360 13181.62 524.27 56839.60 88888.00 2010-12-26 11:37:01.511 360 13181.36 523.90 56839.72 88888.00 2010-12-26 11:37:02.511 360 13181.49 524.52 56839.11 88888.00 2010-12-26 11:37:03.511 360 13181.62 524.77 56839.60 88888.00 2010-12-26 11:37:04.511 360 13181.62 524.40 56839.60 88888.00 2010-12-26 11:37:05.511 360 13181.36 525.14 56839.48 88888.00 2010-12-26 11:37:06.511 360 13182.27 524.52 56839.36 88888.00 2010-12-26 11:37:07.511 360 13181.23 525.02 56839.48 88888.00 2010-12-26 11:37:08.511 360 13181.49 524.89 56839.97 88888.00 2010-12-26 11:37:09.511 360 13182.14 525.02 56839.97 88888.00 2010-12-26 11:37:10.511 360 13181.23 525.14 56840.09 88888.00 2010-12-26 11:37:11.511 360 13182.40 524.64 56839.84 88888.00 2010-12-26 11:37:12.511 360 13182.14 524.03 56839.84 88888.00 2010-12-26 11:37:13.511 360 13181.62 524.64 56839.60 88888.00 2010-12-26 11:37:14.511 360 13182.27 524.40 56839.48 88888.00 2010-12-26 11:37:15.511 360 13181.49 525.02 56839.72 88888.00 2010-12-26 11:37:16.511 360 13182.40 524.89 56839.97 88888.00 2010-12-26 11:37:17.511 360 13181.75 524.52 56840.09 88888.00 2010-12-26 11:37:18.511 360 13181.36 524.27 56840.09 88888.00 2010-12-26 11:37:19.511 360 13181.62 525.02 56839.23 88888.00 2010-12-26 11:37:20.511 360 13181.36 524.27 56839.60 88888.00 2010-12-26 11:37:21.511 360 13181.62 524.52 56839.60 88888.00 2010-12-26 11:37:22.511 360 13181.88 524.52 56839.97 88888.00 2010-12-26 11:37:23.511 360 13181.88 524.64 56839.60 88888.00 2010-12-26 11:37:24.511 360 13181.75 525.02 56839.72 88888.00 2010-12-26 11:37:25.511 360 13182.40 525.02 56839.23 88888.00 2010-12-26 11:37:26.511 360 13182.27 524.52 56839.11 88888.00 2010-12-26 11:37:27.511 360 13182.27 524.40 56840.21 88888.00 2010-12-26 11:37:28.511 360 13182.40 525.14 56839.97 88888.00 2010-12-26 11:37:29.511 360 13182.40 524.52 56839.84 88888.00 2010-12-26 11:37:30.511 360 13181.75 524.40 56840.09 88888.00 2010-12-26 11:37:31.511 360 13181.88 524.64 56839.72 88888.00 2010-12-26 11:37:32.511 360 13181.88 524.89 56839.84 88888.00 2010-12-26 11:37:33.511 360 13182.27 525.26 56839.84 88888.00 2010-12-26 11:37:34.511 360 13182.01 525.02 56839.84 88888.00 2010-12-26 11:37:35.511 360 13181.62 525.51 56839.60 88888.00 2010-12-26 11:37:36.511 360 13181.49 525.26 56839.36 88888.00 2010-12-26 11:37:37.511 360 13181.75 524.27 56839.97 88888.00 2010-12-26 11:37:38.511 360 13182.66 524.89 56839.48 88888.00 2010-12-26 11:37:39.511 360 13181.88 525.02 56840.09 88888.00 2010-12-26 11:37:40.511 360 13181.75 524.40 56840.09 88888.00 2010-12-26 11:37:41.511 360 13182.14 525.02 56839.60 88888.00 2010-12-26 11:37:42.511 360 13181.88 524.64 56839.48 88888.00 2010-12-26 11:37:43.511 360 13182.53 525.64 56839.36 88888.00 2010-12-26 11:37:44.511 360 13181.88 525.02 56840.21 88888.00 2010-12-26 11:37:45.511 360 13182.53 524.77 56839.36 88888.00 2010-12-26 11:37:46.511 360 13182.40 524.64 56840.09 88888.00 2010-12-26 11:37:47.511 360 13182.01 524.77 56839.36 88888.00 2010-12-26 11:37:48.511 360 13182.53 524.40 56840.21 88888.00 2010-12-26 11:37:49.511 360 13181.62 524.52 56839.97 88888.00 2010-12-26 11:37:50.511 360 13182.27 524.40 56840.34 88888.00 2010-12-26 11:37:51.511 360 13181.62 524.77 56840.09 88888.00 2010-12-26 11:37:52.511 360 13182.14 525.39 56840.82 88888.00 2010-12-26 11:37:53.511 360 13182.40 524.27 56839.72 88888.00 2010-12-26 11:37:54.511 360 13182.27 525.26 56839.72 88888.00 2010-12-26 11:37:55.511 360 13181.88 524.89 56840.09 88888.00 2010-12-26 11:37:56.511 360 13181.88 524.77 56839.84 88888.00 2010-12-26 11:37:57.511 360 13182.27 524.89 56840.21 88888.00 2010-12-26 11:37:58.511 360 13182.53 525.02 56839.97 88888.00 2010-12-26 11:37:59.511 360 13182.27 524.77 56840.21 88888.00 2010-12-26 11:38:00.511 360 13182.01 525.39 56839.84 88888.00 2010-12-26 11:38:01.511 360 13181.49 524.77 56840.09 88888.00 2010-12-26 11:38:02.511 360 13182.01 524.89 56839.97 88888.00 2010-12-26 11:38:03.511 360 13182.53 524.77 56840.09 88888.00 2010-12-26 11:38:04.511 360 13182.27 525.39 56839.36 88888.00 2010-12-26 11:38:05.511 360 13182.01 525.88 56839.97 88888.00 2010-12-26 11:38:06.511 360 13182.01 525.51 56839.48 88888.00 2010-12-26 11:38:07.511 360 13182.14 525.76 56839.36 88888.00 2010-12-26 11:38:08.511 360 13182.01 524.27 56839.60 88888.00 2010-12-26 11:38:09.511 360 13182.27 525.64 56840.09 88888.00 2010-12-26 11:38:10.511 360 13181.75 525.64 56839.36 88888.00 2010-12-26 11:38:11.511 360 13182.40 525.51 56839.72 88888.00 2010-12-26 11:38:12.511 360 13182.01 525.64 56839.97 88888.00 2010-12-26 11:38:13.511 360 13182.14 525.14 56840.09 88888.00 2010-12-26 11:38:14.511 360 13181.88 524.89 56840.46 88888.00 2010-12-26 11:38:15.511 360 13182.53 525.51 56840.34 88888.00 2010-12-26 11:38:16.511 360 13182.27 525.88 56840.82 88888.00 2010-12-26 11:38:17.511 360 13182.01 525.02 56840.46 88888.00 2010-12-26 11:38:18.511 360 13182.01 525.14 56840.09 88888.00 2010-12-26 11:38:19.511 360 13181.75 525.88 56840.21 88888.00 2010-12-26 11:38:20.511 360 13182.66 525.39 56840.21 88888.00 2010-12-26 11:38:21.511 360 13182.40 525.39 56840.09 88888.00 2010-12-26 11:38:22.511 360 13182.53 525.39 56839.84 88888.00 2010-12-26 11:38:23.511 360 13182.27 525.51 56839.84 88888.00 2010-12-26 11:38:24.511 360 13182.27 525.14 56840.09 88888.00 2010-12-26 11:38:25.511 360 13182.79 525.39 56840.58 88888.00 2010-12-26 11:38:26.511 360 13181.10 525.51 56840.46 88888.00 2010-12-26 11:38:27.511 360 13182.40 525.64 56839.97 88888.00 2010-12-26 11:38:28.511 360 13182.66 525.64 56840.46 88888.00 2010-12-26 11:38:29.511 360 13182.01 525.76 56840.58 88888.00 2010-12-26 11:38:30.511 360 13182.66 525.64 56840.34 88888.00 2010-12-26 11:38:31.511 360 13182.27 525.51 56840.34 88888.00 2010-12-26 11:38:32.511 360 13182.66 525.88 56839.97 88888.00 2010-12-26 11:38:33.511 360 13182.40 525.64 56840.95 88888.00 2010-12-26 11:38:34.511 360 13182.01 525.76 56840.82 88888.00 2010-12-26 11:38:35.511 360 13182.53 526.01 56840.21 88888.00 2010-12-26 11:38:36.511 360 13182.27 526.01 56840.21 88888.00 2010-12-26 11:38:37.511 360 13182.66 525.39 56839.97 88888.00 2010-12-26 11:38:38.511 360 13181.88 525.51 56840.70 88888.00 2010-12-26 11:38:39.511 360 13182.92 525.26 56840.09 88888.00 2010-12-26 11:38:40.511 360 13182.01 525.76 56840.58 88888.00 2010-12-26 11:38:41.511 360 13182.27 525.64 56840.34 88888.00 2010-12-26 11:38:42.511 360 13182.14 525.76 56840.09 88888.00 2010-12-26 11:38:43.511 360 13182.79 525.64 56840.09 88888.00 2010-12-26 11:38:44.511 360 13182.53 525.39 56840.46 88888.00 2010-12-26 11:38:45.511 360 13182.53 525.64 56840.34 88888.00 2010-12-26 11:38:46.511 360 13182.92 525.88 56840.21 88888.00 2010-12-26 11:38:47.511 360 13181.75 525.26 56840.58 88888.00 2010-12-26 11:38:48.511 360 13182.66 525.26 56839.84 88888.00 2010-12-26 11:38:49.511 360 13182.53 525.26 56840.46 88888.00 2010-12-26 11:38:50.511 360 13181.75 525.39 56840.34 88888.00 2010-12-26 11:38:51.511 360 13182.40 525.14 56840.46 88888.00 2010-12-26 11:38:52.511 360 13182.92 525.14 56840.09 88888.00 2010-12-26 11:38:53.511 360 13182.53 525.14 56840.21 88888.00 2010-12-26 11:38:54.511 360 13182.53 525.39 56840.34 88888.00 2010-12-26 11:38:55.511 360 13182.40 525.51 56839.72 88888.00 2010-12-26 11:38:56.511 360 13182.14 525.02 56840.21 88888.00 2010-12-26 11:38:57.511 360 13183.31 525.39 56840.21 88888.00 2010-12-26 11:38:58.511 360 13182.01 525.39 56840.46 88888.00 2010-12-26 11:38:59.511 360 13183.05 525.26 56840.21 88888.00 2010-12-26 11:39:00.511 360 13182.66 525.02 56840.46 88888.00 2010-12-26 11:39:01.511 360 13182.27 525.64 56839.97 88888.00 2010-12-26 11:39:02.511 360 13181.88 525.51 56840.09 88888.00 2010-12-26 11:39:03.511 360 13182.40 525.76 56840.09 88888.00 2010-12-26 11:39:04.511 360 13182.92 525.76 56840.34 88888.00 2010-12-26 11:39:05.511 360 13182.14 525.51 56840.09 88888.00 2010-12-26 11:39:06.511 360 13182.01 525.26 56840.21 88888.00 2010-12-26 11:39:07.511 360 13182.53 524.89 56839.48 88888.00 2010-12-26 11:39:08.510 360 13182.66 524.89 56840.09 88888.00 2010-12-26 11:39:09.510 360 13182.27 524.77 56840.58 88888.00 2010-12-26 11:39:10.510 360 13182.14 524.52 56839.60 88888.00 2010-12-26 11:39:11.510 360 13181.23 525.26 56840.09 88888.00 2010-12-26 11:39:12.510 360 13181.88 525.51 56840.09 88888.00 2010-12-26 11:39:13.510 360 13182.79 525.02 56840.34 88888.00 2010-12-26 11:39:14.510 360 13182.01 525.51 56840.09 88888.00 2010-12-26 11:39:15.510 360 13182.01 524.52 56840.21 88888.00 2010-12-26 11:39:16.510 360 13181.88 525.39 56839.36 88888.00 2010-12-26 11:39:17.510 360 13182.14 525.51 56840.21 88888.00 2010-12-26 11:39:18.510 360 13181.62 525.76 56840.58 88888.00 2010-12-26 11:39:19.510 360 13182.27 525.51 56839.60 88888.00 2010-12-26 11:39:20.510 360 13181.75 525.02 56839.72 88888.00 2010-12-26 11:39:21.510 360 13182.01 525.26 56840.46 88888.00 2010-12-26 11:39:22.510 360 13181.23 525.64 56839.84 88888.00 2010-12-26 11:39:23.510 360 13182.14 525.51 56840.70 88888.00 2010-12-26 11:39:24.510 360 13181.75 524.40 56840.34 88888.00 2010-12-26 11:39:25.510 360 13181.62 524.89 56840.82 88888.00 2010-12-26 11:39:26.510 360 13181.75 524.89 56840.09 88888.00 2010-12-26 11:39:27.510 360 13182.14 525.88 56839.84 88888.00 2010-12-26 11:39:28.510 360 13181.88 525.14 56839.48 88888.00 2010-12-26 11:39:29.510 360 13181.49 525.02 56839.97 88888.00 2010-12-26 11:39:30.510 360 13181.49 525.51 56839.48 88888.00 2010-12-26 11:39:31.510 360 13181.62 524.89 56839.97 88888.00 2010-12-26 11:39:32.510 360 13182.01 525.64 56839.84 88888.00 2010-12-26 11:39:33.510 360 13181.36 525.14 56839.97 88888.00 2010-12-26 11:39:34.510 360 13182.27 525.26 56839.84 88888.00 2010-12-26 11:39:35.510 360 13181.36 524.89 56839.72 88888.00 2010-12-26 11:39:36.510 360 13181.62 524.89 56839.36 88888.00 2010-12-26 11:39:37.510 360 13181.23 525.64 56840.46 88888.00 2010-12-26 11:39:38.510 360 13181.62 525.39 56840.09 88888.00 2010-12-26 11:39:39.510 360 13181.36 525.51 56840.34 88888.00 2010-12-26 11:39:40.510 360 13182.01 525.26 56840.09 88888.00 2010-12-26 11:39:41.510 360 13181.36 524.52 56840.21 88888.00 2010-12-26 11:39:42.510 360 13181.36 525.02 56840.09 88888.00 2010-12-26 11:39:43.510 360 13181.62 525.26 56840.58 88888.00 2010-12-26 11:39:44.510 360 13182.27 524.89 56839.97 88888.00 2010-12-26 11:39:45.510 360 13182.27 524.77 56840.09 88888.00 2010-12-26 11:39:46.510 360 13180.71 525.02 56840.09 88888.00 2010-12-26 11:39:47.510 360 13181.62 525.26 56839.84 88888.00 2010-12-26 11:39:48.510 360 13181.88 524.77 56840.34 88888.00 2010-12-26 11:39:49.510 360 13182.14 525.02 56839.97 88888.00 2010-12-26 11:39:50.510 360 13181.88 525.14 56840.09 88888.00 2010-12-26 11:39:51.510 360 13181.36 525.02 56839.84 88888.00 2010-12-26 11:39:52.510 360 13182.14 525.39 56840.21 88888.00 2010-12-26 11:39:53.510 360 13182.79 524.77 56840.09 88888.00 2010-12-26 11:39:54.510 360 13178.64 525.26 56840.09 88888.00 2010-12-26 11:39:55.510 360 13179.03 525.14 56840.58 88888.00 2010-12-26 11:39:56.510 360 13179.93 524.64 56840.21 88888.00 2010-12-26 11:39:57.510 360 13180.06 524.89 56839.97 88888.00 2010-12-26 11:39:58.510 360 13180.19 524.77 56839.84 88888.00 2010-12-26 11:39:59.510 360 13179.42 524.64 56839.84 88888.00 2010-12-26 11:40:00.510 360 13180.46 525.14 56840.09 88888.00 2010-12-26 11:40:01.510 360 13180.19 524.40 56839.60 88888.00 2010-12-26 11:40:02.510 360 13180.46 524.77 56839.11 88888.00 2010-12-26 11:40:03.510 360 13180.46 524.64 56839.23 88888.00 2010-12-26 11:40:04.510 360 13180.06 524.77 56840.46 88888.00 2010-12-26 11:40:05.510 360 13180.33 525.26 56839.60 88888.00 2010-12-26 11:40:06.510 360 13180.84 524.77 56840.09 88888.00 2010-12-26 11:40:07.510 360 13180.58 524.77 56839.23 88888.00 2010-12-26 11:40:08.510 360 13180.71 524.89 56840.34 88888.00 2010-12-26 11:40:09.510 360 13180.71 525.02 56839.48 88888.00 2010-12-26 11:40:10.510 360 13180.97 524.89 56839.60 88888.00 2010-12-26 11:40:11.510 360 13180.71 524.89 56839.84 88888.00 2010-12-26 11:40:12.510 360 13180.97 525.26 56839.72 88888.00 2010-12-26 11:40:13.510 360 13180.84 525.14 56840.70 88888.00 2010-12-26 11:40:14.510 360 13180.97 525.26 56839.11 88888.00 2010-12-26 11:40:15.510 360 13181.23 525.02 56839.84 88888.00 2010-12-26 11:40:16.510 360 13181.10 525.14 56839.97 88888.00 2010-12-26 11:40:17.510 360 13180.71 524.64 56839.84 88888.00 2010-12-26 11:40:18.510 360 13181.23 524.52 56839.48 88888.00 2010-12-26 11:40:19.510 360 13180.19 525.14 56839.23 88888.00 2010-12-26 11:40:20.510 360 13181.10 524.64 56839.72 88888.00 2010-12-26 11:40:21.510 360 13180.84 525.02 56840.09 88888.00 2010-12-26 11:40:22.510 360 13180.84 524.77 56839.72 88888.00 2010-12-26 11:40:23.510 360 13180.84 524.77 56839.84 88888.00 2010-12-26 11:40:24.510 360 13180.71 525.02 56839.97 88888.00 2010-12-26 11:40:25.510 360 13181.23 525.51 56839.60 88888.00 2010-12-26 11:40:26.510 360 13181.10 525.39 56839.72 88888.00 2010-12-26 11:40:27.510 360 13181.62 524.89 56840.09 88888.00 2010-12-26 11:40:28.510 360 13180.84 525.02 56840.21 88888.00 2010-12-26 11:40:29.510 360 13181.10 525.02 56840.46 88888.00 2010-12-26 11:40:30.510 360 13181.10 524.77 56839.97 88888.00 2010-12-26 11:40:31.510 360 13180.84 525.76 56840.21 88888.00 2010-12-26 11:40:32.510 360 13180.71 525.51 56839.72 88888.00 2010-12-26 11:40:33.510 360 13181.75 525.02 56839.72 88888.00 2010-12-26 11:40:34.510 360 13180.06 525.14 56840.21 88888.00 2010-12-26 11:40:35.510 360 13180.33 525.51 56839.48 88888.00 2010-12-26 11:40:36.510 360 13180.58 525.64 56839.60 88888.00 2010-12-26 11:40:37.510 360 13180.71 525.02 56839.72 88888.00 2010-12-26 11:40:38.510 360 13180.71 525.14 56839.36 88888.00 2010-12-26 11:40:39.510 360 13180.97 525.76 56839.97 88888.00 2010-12-26 11:40:40.510 360 13181.10 525.51 56840.46 88888.00 2010-12-26 11:40:41.510 360 13182.14 524.89 56839.72 88888.00 2010-12-26 11:40:42.510 360 13181.88 525.26 56839.84 88888.00 2010-12-26 11:40:43.510 360 13180.97 525.02 56840.09 88888.00 2010-12-26 11:40:44.510 360 13181.36 524.77 56838.99 88888.00 2010-12-26 11:40:45.510 360 13181.62 525.39 56840.21 88888.00 2010-12-26 11:40:46.510 360 13181.49 525.02 56840.34 88888.00 2010-12-26 11:40:47.510 360 13181.10 524.77 56839.72 88888.00 2010-12-26 11:40:48.510 360 13181.62 524.77 56839.84 88888.00 2010-12-26 11:40:49.510 360 13181.88 524.89 56840.09 88888.00 2010-12-26 11:40:50.510 360 13181.36 524.77 56840.09 88888.00 2010-12-26 11:40:51.510 360 13182.14 525.02 56838.87 88888.00 2010-12-26 11:40:52.510 360 13181.88 524.89 56839.60 88888.00 2010-12-26 11:40:53.510 360 13181.62 525.76 56839.48 88888.00 2010-12-26 11:40:54.510 360 13181.23 525.26 56840.09 88888.00 2010-12-26 11:40:55.510 360 13181.23 524.40 56839.72 88888.00 2010-12-26 11:40:56.510 360 13181.49 524.77 56840.34 88888.00 2010-12-26 11:40:57.510 360 13181.36 524.40 56840.09 88888.00 2010-12-26 11:40:58.510 360 13181.49 524.89 56839.84 88888.00 2010-12-26 11:40:59.510 360 13181.10 525.02 56839.72 88888.00 2010-12-26 11:41:00.510 360 13182.01 525.39 56839.11 88888.00 2010-12-26 11:41:01.510 360 13181.23 524.77 56840.46 88888.00 2010-12-26 11:41:02.510 360 13181.36 524.77 56840.34 88888.00 2010-12-26 11:41:03.510 360 13181.23 525.26 56840.34 88888.00 2010-12-26 11:41:04.510 360 13180.84 524.40 56840.46 88888.00 2010-12-26 11:41:05.510 360 13180.58 524.89 56839.97 88888.00 2010-12-26 11:41:06.510 360 13181.36 525.02 56840.70 88888.00 2010-12-26 11:41:07.510 360 13180.97 525.26 56839.84 88888.00 2010-12-26 11:41:08.510 360 13180.84 524.27 56840.21 88888.00 2010-12-26 11:41:09.510 360 13181.62 524.89 56840.70 88888.00 2010-12-26 11:41:10.510 360 13181.36 525.64 56839.60 88888.00 2010-12-26 11:41:11.510 360 13181.36 525.39 56839.72 88888.00 2010-12-26 11:41:12.510 360 13180.84 525.02 56841.07 88888.00 2010-12-26 11:41:13.510 360 13181.23 525.14 56840.21 88888.00 2010-12-26 11:41:14.510 360 13181.62 524.40 56840.46 88888.00 2010-12-26 11:41:15.510 360 13181.23 525.26 56840.46 88888.00 2010-12-26 11:41:16.510 360 13180.84 524.64 56840.58 88888.00 2010-12-26 11:41:17.510 360 13181.49 524.77 56839.36 88888.00 2010-12-26 11:41:18.510 360 13181.36 524.40 56839.97 88888.00 2010-12-26 11:41:19.510 360 13181.23 525.14 56839.84 88888.00 2010-12-26 11:41:20.510 360 13181.75 524.64 56840.21 88888.00 2010-12-26 11:41:21.510 360 13181.23 525.02 56839.97 88888.00 2010-12-26 11:41:22.510 360 13181.49 524.89 56840.46 88888.00 2010-12-26 11:41:23.510 360 13181.23 525.02 56840.09 88888.00 2010-12-26 11:41:24.510 360 13181.75 524.64 56840.34 88888.00 2010-12-26 11:41:25.510 360 13181.10 524.77 56839.97 88888.00 2010-12-26 11:41:26.510 360 13182.14 524.03 56840.09 88888.00 2010-12-26 11:41:27.510 360 13181.62 524.52 56840.21 88888.00 2010-12-26 11:41:28.510 360 13181.75 524.77 56840.34 88888.00 2010-12-26 11:41:29.510 360 13180.97 524.64 56839.72 88888.00 2010-12-26 11:41:30.510 360 13181.88 524.40 56839.97 88888.00 2010-12-26 11:41:31.510 360 13181.62 523.53 56840.58 88888.00 2010-12-26 11:41:32.510 360 13180.84 525.39 56839.84 88888.00 2010-12-26 11:41:33.510 360 13180.58 524.15 56839.60 88888.00 2010-12-26 11:41:34.510 360 13180.97 524.89 56839.72 88888.00 2010-12-26 11:41:35.510 360 13180.58 524.40 56839.48 88888.00 2010-12-26 11:41:36.510 360 13180.97 524.52 56839.72 88888.00 2010-12-26 11:41:37.510 360 13180.71 524.89 56839.36 88888.00 2010-12-26 11:41:38.510 360 13180.71 524.77 56840.09 88888.00 2010-12-26 11:41:39.510 360 13180.58 524.64 56840.34 88888.00 2010-12-26 11:41:40.510 360 13180.58 525.39 56840.09 88888.00 2010-12-26 11:41:41.510 360 13180.58 524.64 56840.09 88888.00 2010-12-26 11:41:42.510 360 13180.58 524.77 56840.09 88888.00 2010-12-26 11:41:43.510 360 13180.33 524.03 56840.58 88888.00 2010-12-26 11:41:44.510 360 13180.06 525.14 56839.36 88888.00 2010-12-26 11:41:45.510 360 13179.29 525.39 56839.48 88888.00 2010-12-26 11:41:46.510 360 13180.33 524.52 56839.60 88888.00 2010-12-26 11:41:47.510 360 13180.84 525.02 56839.23 88888.00 2010-12-26 11:41:48.510 360 13179.93 525.51 56839.84 88888.00 2010-12-26 11:41:49.510 360 13179.80 524.77 56839.36 88888.00 2010-12-26 11:41:50.510 360 13179.29 525.26 56840.21 88888.00 2010-12-26 11:41:51.510 360 13180.06 525.88 56840.09 88888.00 2010-12-26 11:41:52.510 360 13180.58 525.76 56839.72 88888.00 2010-12-26 11:41:53.510 360 13180.46 525.26 56839.72 88888.00 2010-12-26 11:41:54.510 360 13180.06 525.02 56840.34 88888.00 2010-12-26 11:41:55.510 360 13180.19 525.26 56840.09 88888.00 2010-12-26 11:41:56.510 360 13180.58 525.02 56840.34 88888.00 2010-12-26 11:41:57.510 360 13179.54 525.26 56839.23 88888.00 2010-12-26 11:41:58.510 360 13180.33 525.02 56839.84 88888.00 2010-12-26 11:41:59.510 360 13179.67 525.39 56839.60 88888.00 2010-12-26 11:42:00.510 360 13179.80 524.40 56839.11 88888.00 2010-12-26 11:42:01.510 360 13180.06 524.89 56839.36 88888.00 2010-12-26 11:42:02.510 360 13179.67 524.64 56839.36 88888.00 2010-12-26 11:42:03.510 360 13179.93 524.77 56839.36 88888.00 2010-12-26 11:42:04.510 360 13179.42 525.02 56839.11 88888.00 2010-12-26 11:42:05.510 360 13180.06 524.77 56839.84 88888.00 2010-12-26 11:42:06.510 360 13179.03 524.15 56839.23 88888.00 2010-12-26 11:42:07.510 360 13179.93 524.77 56839.60 88888.00 2010-12-26 11:42:08.510 360 13179.42 525.14 56839.84 88888.00 2010-12-26 11:42:09.510 360 13180.06 524.89 56839.84 88888.00 2010-12-26 11:42:10.510 360 13179.67 525.02 56839.36 88888.00 2010-12-26 11:42:11.510 360 13180.19 525.51 56839.84 88888.00 2010-12-26 11:42:12.510 360 13179.54 524.77 56840.09 88888.00 2010-12-26 11:42:13.510 360 13179.67 524.52 56839.36 88888.00 2010-12-26 11:42:14.510 360 13179.67 525.02 56840.09 88888.00 2010-12-26 11:42:15.510 360 13179.29 524.64 56839.11 88888.00 2010-12-26 11:42:16.510 360 13179.54 525.02 56838.87 88888.00 2010-12-26 11:42:17.510 360 13179.80 525.26 56839.36 88888.00 2010-12-26 11:42:18.510 360 13179.42 525.26 56839.48 88888.00 2010-12-26 11:42:19.510 360 13179.42 525.02 56839.48 88888.00 2010-12-26 11:42:20.510 360 13179.29 525.02 56838.50 88888.00 2010-12-26 11:42:21.510 360 13179.54 525.39 56839.72 88888.00 2010-12-26 11:42:22.510 360 13179.93 524.52 56839.36 88888.00 2010-12-26 11:42:23.510 360 13179.54 524.27 56839.48 88888.00 2010-12-26 11:42:24.510 360 13180.33 524.89 56839.48 88888.00 2010-12-26 11:42:25.510 360 13180.06 524.89 56839.23 88888.00 2010-12-26 11:42:26.510 360 13179.80 525.02 56839.11 88888.00 2010-12-26 11:42:27.510 360 13179.67 524.27 56838.75 88888.00 2010-12-26 11:42:28.510 360 13179.42 525.64 56839.72 88888.00 2010-12-26 11:42:29.510 360 13179.67 524.64 56839.48 88888.00 2010-12-26 11:42:30.510 360 13179.54 524.77 56839.48 88888.00 2010-12-26 11:42:31.510 360 13180.19 525.02 56839.84 88888.00 2010-12-26 11:42:32.510 360 13180.06 524.40 56839.60 88888.00 2010-12-26 11:42:33.510 360 13180.06 524.40 56839.60 88888.00 2010-12-26 11:42:34.510 360 13180.19 524.40 56839.23 88888.00 2010-12-26 11:42:35.510 360 13179.93 524.40 56839.60 88888.00 2010-12-26 11:42:36.510 360 13179.93 525.14 56839.23 88888.00 2010-12-26 11:42:37.510 360 13179.54 524.64 56839.11 88888.00 2010-12-26 11:42:38.510 360 13180.19 525.02 56839.23 88888.00 2010-12-26 11:42:39.510 360 13180.06 525.02 56839.60 88888.00 2010-12-26 11:42:40.510 360 13179.29 524.27 56839.36 88888.00 2010-12-26 11:42:41.510 360 13179.80 524.15 56839.60 88888.00 2010-12-26 11:42:42.510 360 13179.42 524.77 56839.72 88888.00 2010-12-26 11:42:43.510 360 13179.67 524.64 56839.60 88888.00 2010-12-26 11:42:44.510 360 13180.06 524.64 56839.97 88888.00 2010-12-26 11:42:45.510 360 13180.06 525.51 56840.09 88888.00 2010-12-26 11:42:46.510 360 13179.42 524.40 56839.48 88888.00 2010-12-26 11:42:47.510 360 13179.67 525.39 56839.11 88888.00 2010-12-26 11:42:48.510 360 13179.93 524.89 56840.46 88888.00 2010-12-26 11:42:49.510 360 13179.16 525.76 56839.84 88888.00 2010-12-26 11:42:50.510 360 13179.54 524.77 56839.36 88888.00 2010-12-26 11:42:51.510 360 13179.42 525.26 56839.72 88888.00 2010-12-26 11:42:52.510 360 13180.33 525.39 56839.72 88888.00 2010-12-26 11:42:53.510 360 13179.16 525.14 56839.23 88888.00 2010-12-26 11:42:54.510 360 13179.42 524.89 56839.36 88888.00 2010-12-26 11:42:55.510 360 13178.90 524.64 56839.60 88888.00 2010-12-26 11:42:56.510 360 13179.29 525.26 56839.23 88888.00 2010-12-26 11:42:57.510 360 13178.77 525.14 56839.97 88888.00 2010-12-26 11:42:58.510 360 13179.67 525.39 56839.97 88888.00 2010-12-26 11:42:59.510 360 13179.29 525.14 56839.97 88888.00 2010-12-26 11:43:00.510 360 13179.93 525.39 56839.72 88888.00 2010-12-26 11:43:01.510 360 13180.33 525.14 56839.36 88888.00 2010-12-26 11:43:02.510 360 13179.42 525.39 56839.97 88888.00 2010-12-26 11:43:03.510 360 13179.67 525.14 56839.97 88888.00 2010-12-26 11:43:04.510 360 13178.90 525.76 56839.72 88888.00 2010-12-26 11:43:05.510 360 13179.42 525.76 56839.97 88888.00 2010-12-26 11:43:06.510 360 13179.42 524.64 56840.09 88888.00 2010-12-26 11:43:07.510 360 13179.42 525.14 56840.09 88888.00 2010-12-26 11:43:08.510 360 13180.58 524.89 56840.21 88888.00 2010-12-26 11:43:09.510 360 13179.67 525.64 56839.84 88888.00 2010-12-26 11:43:10.510 360 13179.80 524.89 56839.72 88888.00 2010-12-26 11:43:11.510 360 13179.54 525.39 56839.60 88888.00 2010-12-26 11:43:12.510 360 13180.06 524.40 56839.23 88888.00 2010-12-26 11:43:13.510 360 13179.29 525.64 56840.21 88888.00 2010-12-26 11:43:14.510 360 13179.80 525.14 56839.72 88888.00 2010-12-26 11:43:15.510 360 13180.58 525.14 56840.09 88888.00 2010-12-26 11:43:16.510 360 13179.93 524.52 56839.48 88888.00 2010-12-26 11:43:17.510 360 13180.97 525.26 56839.84 88888.00 2010-12-26 11:43:18.510 360 13180.97 524.77 56839.48 88888.00 2010-12-26 11:43:19.510 360 13180.71 524.27 56839.60 88888.00 2010-12-26 11:43:20.510 360 13180.33 524.40 56839.48 88888.00 2010-12-26 11:43:21.510 360 13180.46 524.89 56839.84 88888.00 2010-12-26 11:43:22.510 360 13180.06 525.14 56839.72 88888.00 2010-12-26 11:43:23.510 360 13180.33 525.02 56839.84 88888.00 2010-12-26 11:43:24.510 360 13180.33 525.14 56839.48 88888.00 2010-12-26 11:43:25.510 360 13180.33 524.64 56839.84 88888.00 2010-12-26 11:43:26.510 360 13179.93 525.02 56840.09 88888.00 2010-12-26 11:43:27.510 360 13180.06 525.14 56839.84 88888.00 2010-12-26 11:43:28.510 360 13180.19 525.26 56839.72 88888.00 2010-12-26 11:43:29.510 360 13180.58 525.02 56839.60 88888.00 2010-12-26 11:43:30.510 360 13180.46 524.52 56840.34 88888.00 2010-12-26 11:43:31.510 360 13179.67 525.88 56839.23 88888.00 2010-12-26 11:43:32.510 360 13180.33 525.39 56839.97 88888.00 2010-12-26 11:43:33.510 360 13179.67 525.02 56840.58 88888.00 2010-12-26 11:43:34.510 360 13180.46 524.89 56840.34 88888.00 2010-12-26 11:43:35.510 360 13180.71 525.51 56839.60 88888.00 2010-12-26 11:43:36.510 360 13180.33 525.64 56839.72 88888.00 2010-12-26 11:43:37.510 360 13180.33 525.51 56839.97 88888.00 2010-12-26 11:43:38.510 360 13180.19 525.76 56839.97 88888.00 2010-12-26 11:43:39.510 360 13180.58 526.25 56839.84 88888.00 2010-12-26 11:43:40.510 360 13180.58 525.26 56839.84 88888.00 2010-12-26 11:43:41.510 360 13180.84 525.64 56839.60 88888.00 2010-12-26 11:43:42.510 360 13179.80 525.14 56839.97 88888.00 2010-12-26 11:43:43.510 360 13180.46 526.38 56840.46 88888.00 2010-12-26 11:43:44.510 360 13180.46 524.77 56839.23 88888.00 2010-12-26 11:43:45.510 360 13180.19 525.64 56839.84 88888.00 2010-12-26 11:43:46.510 360 13180.58 525.64 56839.84 88888.00 2010-12-26 11:43:47.510 360 13180.46 525.39 56839.84 88888.00 2010-12-26 11:43:48.510 360 13180.97 525.51 56839.48 88888.00 2010-12-26 11:43:49.510 360 13180.46 526.13 56840.58 88888.00 2010-12-26 11:43:50.510 360 13180.46 526.13 56840.09 88888.00 2010-12-26 11:43:51.510 360 13180.46 525.88 56839.72 88888.00 2010-12-26 11:43:52.510 360 13180.33 525.51 56840.09 88888.00 2010-12-26 11:43:53.510 360 13180.58 525.76 56840.09 88888.00 2010-12-26 11:43:54.510 360 13180.06 526.01 56840.09 88888.00 2010-12-26 11:43:55.510 360 13180.46 526.01 56840.09 88888.00 2010-12-26 11:43:56.510 360 13179.93 525.64 56839.48 88888.00 2010-12-26 11:43:57.510 360 13180.06 525.14 56840.09 88888.00 2010-12-26 11:43:58.510 360 13179.80 525.88 56839.84 88888.00 2010-12-26 11:43:59.510 360 13180.46 526.01 56840.70 88888.00 2010-12-26 11:44:00.510 360 13180.33 525.88 56840.34 88888.00 2010-12-26 11:44:01.510 360 13180.71 525.51 56839.48 88888.00 2010-12-26 11:44:02.510 360 13180.33 525.39 56840.34 88888.00 2010-12-26 11:44:03.510 360 13180.97 525.64 56839.84 88888.00 2010-12-26 11:44:04.510 360 13180.19 525.39 56839.72 88888.00 2010-12-26 11:44:05.510 360 13180.84 525.76 56839.84 88888.00 2010-12-26 11:44:06.510 360 13180.71 526.13 56840.34 88888.00 2010-12-26 11:44:07.510 360 13180.33 525.76 56839.97 88888.00 2010-12-26 11:44:08.510 360 13180.46 525.64 56838.99 88888.00 2010-12-26 11:44:09.510 360 13181.10 525.26 56840.46 88888.00 2010-12-26 11:44:10.510 360 13180.19 525.51 56840.21 88888.00 2010-12-26 11:44:11.510 360 13180.97 525.76 56840.09 88888.00 2010-12-26 11:44:12.510 360 13179.93 525.64 56840.21 88888.00 2010-12-26 11:44:13.510 360 13180.84 525.51 56840.70 88888.00 2010-12-26 11:44:14.510 360 13180.71 525.64 56840.58 88888.00 2010-12-26 11:44:15.510 360 13180.84 525.64 56840.58 88888.00 2010-12-26 11:44:16.510 360 13180.46 526.01 56840.46 88888.00 2010-12-26 11:44:17.510 360 13180.71 525.64 56840.09 88888.00 2010-12-26 11:44:18.510 360 13180.58 525.14 56840.34 88888.00 2010-12-26 11:44:19.510 360 13181.10 526.13 56839.84 88888.00 2010-12-26 11:44:20.510 360 13180.97 524.89 56840.09 88888.00 2010-12-26 11:44:21.510 360 13181.23 525.14 56839.97 88888.00 2010-12-26 11:44:22.510 360 13181.23 525.26 56839.60 88888.00 2010-12-26 11:44:23.510 360 13181.23 526.01 56840.70 88888.00 2010-12-26 11:44:24.510 360 13180.46 525.26 56840.46 88888.00 2010-12-26 11:44:25.510 360 13180.33 525.39 56840.34 88888.00 2010-12-26 11:44:26.510 360 13180.97 525.76 56840.34 88888.00 2010-12-26 11:44:27.510 360 13180.71 525.64 56840.09 88888.00 2010-12-26 11:44:28.510 360 13180.46 526.01 56840.46 88888.00 2010-12-26 11:44:29.510 360 13181.49 526.13 56840.46 88888.00 2010-12-26 11:44:30.510 360 13180.46 525.51 56839.84 88888.00 2010-12-26 11:44:31.510 360 13180.58 525.39 56840.46 88888.00 2010-12-26 11:44:32.510 360 13180.71 526.13 56840.21 88888.00 2010-12-26 11:44:33.510 360 13181.62 525.39 56839.23 88888.00 2010-12-26 11:44:34.510 360 13180.71 526.01 56840.21 88888.00 2010-12-26 11:44:35.510 360 13181.23 525.39 56839.48 88888.00 2010-12-26 11:44:36.510 360 13180.19 525.76 56840.34 88888.00 2010-12-26 11:44:37.510 360 13181.10 526.01 56840.46 88888.00 2010-12-26 11:44:38.510 360 13181.36 525.39 56839.60 88888.00 2010-12-26 11:44:39.510 360 13179.93 525.64 56840.46 88888.00 2010-12-26 11:44:41.510 360 13180.84 526.25 56840.09 88888.00 2010-12-26 11:44:42.510 360 13180.46 525.64 56839.60 88888.00 2010-12-26 11:44:43.510 360 13180.33 526.01 56839.84 88888.00 2010-12-26 11:44:44.510 360 13181.10 526.75 56840.09 88888.00 2010-12-26 11:44:45.510 360 13180.97 526.38 56839.36 88888.00 2010-12-26 11:44:46.510 360 13180.97 526.25 56840.09 88888.00 2010-12-26 11:44:47.510 360 13179.93 526.01 56839.97 88888.00 2010-12-26 11:44:48.510 360 13180.19 526.38 56840.09 88888.00 2010-12-26 11:44:49.510 360 13180.19 526.87 56840.09 88888.00 2010-12-26 11:44:50.510 360 13180.33 526.38 56839.84 88888.00 2010-12-26 11:44:51.510 360 13180.06 527.37 56840.09 88888.00 2010-12-26 11:44:52.510 360 13180.58 527.49 56840.34 88888.00 2010-12-26 11:44:53.510 360 13180.84 527.25 56840.09 88888.00 2010-12-26 11:44:54.510 360 13179.93 526.63 56840.09 88888.00 2010-12-26 11:44:55.510 360 13180.97 527.00 56840.46 88888.00 2010-12-26 11:44:56.510 360 13179.29 527.00 56840.34 88888.00 2010-12-26 11:44:57.510 360 13180.33 527.86 56840.09 88888.00 2010-12-26 11:44:58.510 360 13180.58 527.49 56840.21 88888.00 2010-12-26 11:44:59.510 360 13179.93 527.00 56840.58 88888.00 2010-12-26 11:45:00.510 360 13180.19 527.00 56840.09 88888.00 2010-12-26 11:45:01.510 360 13181.10 526.87 56840.21 88888.00 2010-12-26 11:45:02.510 360 13180.84 527.12 56840.58 88888.00 2010-12-26 11:45:03.510 360 13180.33 527.00 56839.97 88888.00 2010-12-26 11:45:04.510 360 13180.58 527.49 56840.82 88888.00 2010-12-26 11:45:05.510 360 13180.58 527.12 56841.07 88888.00 2010-12-26 11:45:06.510 360 13181.88 526.75 56841.07 88888.00 2010-12-26 11:45:07.510 360 13180.97 526.50 56839.97 88888.00 2010-12-26 11:45:08.510 360 13182.40 527.12 56840.21 88888.00 2010-12-26 11:45:09.510 360 13182.79 527.49 56840.70 88888.00 2010-12-26 11:45:10.510 360 13181.10 526.75 56840.21 88888.00 2010-12-26 11:45:11.510 360 13180.33 526.75 56840.34 88888.00 2010-12-26 11:45:12.510 360 13180.06 526.63 56840.58 88888.00 2010-12-26 11:45:13.510 360 13180.33 527.12 56839.97 88888.00 2010-12-26 11:45:14.510 360 13180.97 526.50 56840.95 88888.00 2010-12-26 11:45:15.510 360 13180.71 527.00 56840.46 88888.00 2010-12-26 11:45:16.510 360 13181.10 526.75 56840.34 88888.00 2010-12-26 11:45:17.510 360 13180.71 526.75 56840.21 88888.00 2010-12-26 11:45:18.510 360 13181.10 526.25 56840.09 88888.00 2010-12-26 11:45:19.510 360 13181.88 526.25 56839.84 88888.00 2010-12-26 11:45:20.510 360 13180.71 526.50 56840.46 88888.00 2010-12-26 11:45:21.510 360 13181.88 527.00 56840.34 88888.00 2010-12-26 11:45:22.510 360 13181.23 526.75 56840.82 88888.00 2010-12-26 11:45:23.510 360 13181.23 526.38 56840.09 88888.00 2010-12-26 11:45:24.510 360 13180.58 526.13 56840.34 88888.00 2010-12-26 11:45:25.510 360 13181.75 526.87 56840.34 88888.00 2010-12-26 11:45:26.510 360 13181.88 526.50 56840.34 88888.00 2010-12-26 11:45:27.510 360 13182.01 526.50 56839.84 88888.00 2010-12-26 11:45:28.510 360 13180.84 526.50 56839.48 88888.00 2010-12-26 11:45:29.510 360 13181.49 526.63 56840.34 88888.00 2010-12-26 11:45:30.510 360 13181.49 526.63 56840.46 88888.00 2010-12-26 11:45:31.510 360 13181.23 526.50 56839.97 88888.00 2010-12-26 11:45:32.510 360 13181.23 526.38 56840.34 88888.00 2010-12-26 11:45:33.510 360 13180.71 526.75 56840.09 88888.00 2010-12-26 11:45:34.510 360 13181.10 527.12 56840.09 88888.00 2010-12-26 11:45:35.510 360 13181.75 526.25 56840.46 88888.00 2010-12-26 11:45:36.510 360 13181.62 527.00 56840.21 88888.00 2010-12-26 11:45:37.510 360 13181.36 527.37 56840.21 88888.00 2010-12-26 11:45:38.510 360 13181.75 526.87 56840.70 88888.00 2010-12-26 11:45:39.510 360 13180.97 527.00 56840.95 88888.00 2010-12-26 11:45:40.510 360 13181.62 527.25 56840.46 88888.00 2010-12-26 11:45:41.510 360 13181.23 527.12 56840.82 88888.00 2010-12-26 11:45:42.510 360 13181.23 527.37 56840.58 88888.00 2010-12-26 11:45:43.510 360 13181.49 527.49 56840.21 88888.00 2010-12-26 11:45:44.510 360 13181.10 527.25 56840.58 88888.00 2010-12-26 11:45:45.510 360 13181.10 527.12 56840.58 88888.00 2010-12-26 11:45:46.510 360 13180.71 527.37 56840.70 88888.00 2010-12-26 11:45:47.510 360 13180.84 527.37 56840.34 88888.00 2010-12-26 11:45:48.510 360 13180.84 527.00 56839.97 88888.00 2010-12-26 11:45:49.510 360 13180.58 527.37 56840.95 88888.00 2010-12-26 11:45:50.510 360 13180.71 527.00 56839.60 88888.00 2010-12-26 11:45:51.510 360 13180.84 527.25 56840.34 88888.00 2010-12-26 11:45:52.510 360 13180.19 526.75 56840.46 88888.00 2010-12-26 11:45:53.510 360 13180.33 527.62 56840.70 88888.00 2010-12-26 11:45:54.510 360 13180.58 526.50 56840.58 88888.00 2010-12-26 11:45:55.510 360 13180.71 527.00 56840.70 88888.00 2010-12-26 11:45:56.510 360 13180.46 527.37 56840.70 88888.00 2010-12-26 11:45:57.510 360 13179.93 527.25 56840.82 88888.00 2010-12-26 11:45:58.510 360 13180.84 527.00 56840.46 88888.00 2010-12-26 11:45:59.510 360 13180.06 527.25 56840.58 88888.00 2010-12-26 11:46:00.510 360 13180.71 526.63 56840.21 88888.00 2010-12-26 11:46:01.510 360 13180.84 526.87 56840.34 88888.00 2010-12-26 11:46:02.510 360 13179.67 527.25 56840.70 88888.00 2010-12-26 11:46:03.510 360 13180.46 527.49 56840.70 88888.00 2010-12-26 11:46:04.510 360 13182.01 527.25 56840.46 88888.00 2010-12-26 11:46:05.510 360 13181.23 526.87 56840.34 88888.00 2010-12-26 11:46:06.510 360 13180.71 526.75 56840.58 88888.00 2010-12-26 11:46:07.510 360 13180.71 527.00 56840.21 88888.00 2010-12-26 11:46:08.510 360 13179.80 526.87 56840.82 88888.00 2010-12-26 11:46:09.510 360 13180.84 527.12 56840.46 88888.00 2010-12-26 11:46:10.510 360 13181.36 528.24 56840.58 88888.00 2010-12-26 11:46:11.510 360 13181.23 526.87 56840.58 88888.00 2010-12-26 11:46:12.510 360 13181.36 527.12 56840.70 88888.00 2010-12-26 11:46:13.510 360 13181.49 527.12 56840.58 88888.00 2010-12-26 11:46:14.510 360 13181.10 527.25 56840.09 88888.00 2010-12-26 11:46:15.510 360 13179.93 527.25 56840.21 88888.00 2010-12-26 11:46:16.510 360 13180.46 527.37 56840.34 88888.00 2010-12-26 11:46:17.510 360 13180.33 527.37 56840.70 88888.00 2010-12-26 11:46:18.510 360 13180.06 526.38 56840.70 88888.00 2010-12-26 11:46:19.510 360 13179.67 526.75 56840.46 88888.00 2010-12-26 11:46:20.510 360 13180.46 527.37 56840.46 88888.00 2010-12-26 11:46:21.510 360 13180.84 527.62 56840.09 88888.00 2010-12-26 11:46:22.510 360 13182.27 527.25 56840.46 88888.00 2010-12-26 11:46:23.510 360 13181.49 527.74 56840.58 88888.00 2010-12-26 11:46:24.510 360 13181.88 527.49 56840.70 88888.00 2010-12-26 11:46:25.510 360 13180.84 526.87 56841.07 88888.00 2010-12-26 11:46:26.510 360 13181.62 527.12 56840.09 88888.00 2010-12-26 11:46:27.510 360 13182.40 527.74 56841.19 88888.00 2010-12-26 11:46:28.510 360 13181.75 528.36 56840.58 88888.00 2010-12-26 11:46:29.510 360 13181.36 527.62 56840.58 88888.00 2010-12-26 11:46:30.510 360 13181.62 527.62 56840.95 88888.00 2010-12-26 11:46:31.510 360 13181.36 527.62 56840.82 88888.00 2010-12-26 11:46:32.510 360 13179.54 527.86 56839.97 88888.00 2010-12-26 11:46:33.510 360 13180.84 527.74 56840.58 88888.00 2010-12-26 11:46:34.510 360 13181.23 528.24 56840.95 88888.00 2010-12-26 11:46:35.510 360 13181.62 527.00 56839.97 88888.00 2010-12-26 11:46:36.510 360 13182.53 527.62 56840.34 88888.00 2010-12-26 11:46:37.510 360 13183.57 527.49 56840.70 88888.00 2010-12-26 11:46:38.510 360 13183.83 528.61 56841.19 88888.00 2010-12-26 11:46:39.510 360 13182.92 527.49 56841.19 88888.00 2010-12-26 11:46:41.510 360 13182.40 528.24 56840.82 88888.00 2010-12-26 11:46:42.510 360 13182.40 527.49 56840.58 88888.00 2010-12-26 11:46:43.510 360 13182.01 527.49 56841.07 88888.00 2010-12-26 11:46:44.510 360 13183.18 527.12 56841.07 88888.00 2010-12-26 11:46:45.510 360 13182.27 527.86 56840.58 88888.00 2010-12-26 11:46:46.510 360 13183.57 527.74 56840.95 88888.00 2010-12-26 11:46:47.510 360 13182.53 527.86 56841.43 88888.00 2010-12-26 11:46:48.510 360 13183.57 527.86 56841.31 88888.00 2010-12-26 11:46:49.510 360 13183.18 528.24 56840.70 88888.00 2010-12-26 11:46:50.510 360 13183.44 528.11 56841.31 88888.00 2010-12-26 11:46:51.510 360 13183.57 527.37 56841.43 88888.00 2010-12-26 11:46:52.510 360 13184.61 527.49 56840.82 88888.00 2010-12-26 11:46:53.510 360 13184.09 527.99 56840.95 88888.00 2010-12-26 11:46:54.510 360 13184.09 526.87 56841.07 88888.00 2010-12-26 11:46:55.510 360 13183.18 527.49 56841.19 88888.00 2010-12-26 11:46:56.510 360 13183.96 527.37 56840.95 88888.00 2010-12-26 11:46:57.510 360 13183.05 527.62 56840.70 88888.00 2010-12-26 11:46:58.510 360 13182.14 527.62 56841.56 88888.00 2010-12-26 11:46:59.510 360 13184.61 527.12 56841.56 88888.00 2010-12-26 11:47:00.510 360 13184.74 527.37 56841.19 88888.00 2010-12-26 11:47:01.510 360 13184.35 527.12 56841.31 88888.00 2010-12-26 11:47:02.510 360 13183.31 527.37 56840.82 88888.00 2010-12-26 11:47:03.510 360 13182.14 527.37 56841.19 88888.00 2010-12-26 11:47:04.510 360 13183.57 527.25 56840.70 88888.00 2010-12-26 11:47:05.510 360 13184.09 526.38 56840.58 88888.00 2010-12-26 11:47:06.510 360 13184.87 526.87 56841.43 88888.00 2010-12-26 11:47:07.510 360 13182.53 526.87 56840.58 88888.00 2010-12-26 11:47:08.510 360 13182.27 527.25 56841.68 88888.00 2010-12-26 11:47:09.510 360 13182.40 527.12 56841.43 88888.00 2010-12-26 11:47:10.510 360 13182.66 526.75 56841.31 88888.00 2010-12-26 11:47:11.510 360 13182.92 527.12 56841.56 88888.00 2010-12-26 11:47:12.510 360 13184.48 527.62 56840.82 88888.00 2010-12-26 11:47:13.510 360 13184.09 526.87 56841.43 88888.00 2010-12-26 11:47:14.510 360 13183.44 526.50 56841.19 88888.00 2010-12-26 11:47:15.510 360 13183.70 527.00 56841.31 88888.00 2010-12-26 11:47:16.510 360 13182.53 527.37 56841.31 88888.00 2010-12-26 11:47:17.510 360 13182.66 526.63 56841.19 88888.00 2010-12-26 11:47:18.510 360 13183.05 526.63 56841.07 88888.00 2010-12-26 11:47:19.510 360 13183.05 526.87 56841.56 88888.00 2010-12-26 11:47:20.510 360 13183.83 526.75 56841.92 88888.00 2010-12-26 11:47:21.510 360 13183.18 527.00 56841.19 88888.00 2010-12-26 11:47:22.510 360 13183.44 527.37 56840.82 88888.00 2010-12-26 11:47:23.510 360 13181.75 526.87 56841.19 88888.00 2010-12-26 11:47:24.510 360 13184.61 526.87 56841.07 88888.00 2010-12-26 11:47:25.510 360 13183.31 527.12 56841.43 88888.00 2010-12-26 11:47:26.510 360 13184.87 526.50 56841.43 88888.00 2010-12-26 11:47:27.510 360 13182.92 526.50 56840.82 88888.00 2010-12-26 11:47:28.510 360 13182.92 526.50 56841.19 88888.00 2010-12-26 11:47:29.510 360 13184.22 527.00 56840.95 88888.00 2010-12-26 11:47:30.510 360 13184.48 526.87 56841.07 88888.00 2010-12-26 11:47:31.510 360 13184.09 526.75 56840.95 88888.00 2010-12-26 11:47:32.510 360 13184.09 527.37 56841.68 88888.00 2010-12-26 11:47:33.510 360 13184.61 526.50 56840.95 88888.00 2010-12-26 11:47:34.510 360 13183.70 526.75 56841.56 88888.00 2010-12-26 11:47:35.510 360 13181.49 527.25 56841.31 88888.00 2010-12-26 11:47:36.510 360 13180.06 527.49 56841.19 88888.00 2010-12-26 11:47:37.510 360 13180.97 526.63 56841.31 88888.00 2010-12-26 11:47:38.510 360 13183.05 527.37 56840.95 88888.00 2010-12-26 11:47:39.510 360 13185.26 526.63 56841.92 88888.00 2010-12-26 11:47:40.510 360 13181.49 527.00 56841.43 88888.00 2010-12-26 11:47:41.510 360 13182.27 527.25 56841.19 88888.00 2010-12-26 11:47:42.510 360 13183.70 527.49 56840.95 88888.00 2010-12-26 11:47:43.510 360 13182.66 526.63 56840.82 88888.00 2010-12-26 11:47:44.510 360 13183.70 527.12 56841.43 88888.00 2010-12-26 11:47:45.510 360 13184.22 527.25 56841.92 88888.00 2010-12-26 11:47:46.510 360 13183.31 527.49 56841.31 88888.00 2010-12-26 11:47:47.510 360 13182.66 527.25 56840.82 88888.00 2010-12-26 11:47:48.510 360 13185.13 527.00 56841.07 88888.00 2010-12-26 11:47:49.510 360 13184.09 526.63 56841.31 88888.00 2010-12-26 11:47:50.510 360 13182.92 526.75 56841.43 88888.00 2010-12-26 11:47:51.510 360 13182.14 527.12 56840.82 88888.00 2010-12-26 11:47:52.510 360 13182.14 527.25 56841.31 88888.00 2010-12-26 11:47:53.510 360 13184.35 526.87 56840.95 88888.00 2010-12-26 11:47:54.510 360 13185.00 527.12 56841.31 88888.00 2010-12-26 11:47:55.510 360 13184.35 526.87 56841.68 88888.00 2010-12-26 11:47:56.510 360 13184.61 526.75 56841.43 88888.00 2010-12-26 11:47:57.510 360 13182.27 526.63 56840.82 88888.00 2010-12-26 11:47:58.510 360 13181.75 526.63 56841.31 88888.00 2010-12-26 11:47:59.510 360 13184.22 527.12 56841.68 88888.00 2010-12-26 11:48:00.510 360 13184.61 526.63 56841.31 88888.00 2010-12-26 11:48:01.510 360 13184.48 526.63 56841.43 88888.00 2010-12-26 11:48:02.510 360 13183.05 526.13 56841.19 88888.00 2010-12-26 11:48:03.510 360 13184.22 526.38 56841.56 88888.00 2010-12-26 11:48:04.510 360 13184.22 527.00 56841.43 88888.00 2010-12-26 11:48:05.510 360 13183.18 526.38 56840.95 88888.00 2010-12-26 11:48:06.510 360 13183.31 526.50 56841.56 88888.00 2010-12-26 11:48:07.510 360 13182.79 525.88 56841.43 88888.00 2010-12-26 11:48:08.510 360 13185.39 526.38 56841.19 88888.00 2010-12-26 11:48:09.510 360 13183.83 526.13 56841.19 88888.00 2010-12-26 11:48:10.510 360 13185.13 526.75 56841.80 88888.00 2010-12-26 11:48:11.510 360 13183.44 526.13 56841.19 88888.00 2010-12-26 11:48:12.510 360 13185.26 527.00 56841.80 88888.00 2010-12-26 11:48:13.510 360 13184.09 526.25 56841.43 88888.00 2010-12-26 11:48:14.510 360 13181.49 525.88 56841.43 88888.00 2010-12-26 11:48:15.510 360 13183.05 526.01 56840.95 88888.00 2010-12-26 11:48:16.510 360 13185.26 526.25 56841.19 88888.00 2010-12-26 11:48:17.510 360 13180.84 527.00 56841.56 88888.00 2010-12-26 11:48:18.510 360 13183.05 526.75 56841.19 88888.00 2010-12-26 11:48:19.510 360 13182.14 526.25 56841.31 88888.00 2010-12-26 11:48:20.510 360 13181.23 526.13 56841.56 88888.00 2010-12-26 11:48:21.510 360 13182.27 526.87 56841.31 88888.00 2010-12-26 11:48:22.510 360 13182.53 527.12 56841.19 88888.00 2010-12-26 11:48:23.510 360 13182.27 526.25 56841.43 88888.00 2010-12-26 11:48:24.510 360 13181.88 526.63 56841.19 88888.00 2010-12-26 11:48:25.510 360 13181.49 526.38 56841.56 88888.00 2010-12-26 11:48:26.510 360 13183.31 526.13 56841.56 88888.00 2010-12-26 11:48:27.510 360 13184.74 526.13 56841.19 88888.00 2010-12-26 11:48:28.510 360 13185.26 526.13 56841.31 88888.00 2010-12-26 11:48:29.510 360 13185.39 526.01 56841.19 88888.00 2010-12-26 11:48:30.510 360 13185.26 526.25 56841.19 88888.00 2010-12-26 11:48:31.510 360 13185.13 526.13 56840.82 88888.00 2010-12-26 11:48:32.510 360 13181.23 526.13 56840.95 88888.00 2010-12-26 11:48:33.510 360 13180.71 526.01 56840.82 88888.00 2010-12-26 11:48:34.510 360 13182.66 525.88 56840.95 88888.00 2010-12-26 11:48:35.510 360 13182.14 526.25 56840.70 88888.00 2010-12-26 11:48:36.510 360 13181.23 526.25 56841.68 88888.00 2010-12-26 11:48:37.510 360 13181.62 526.63 56840.82 88888.00 2010-12-26 11:48:38.510 360 13182.66 526.25 56841.07 88888.00 2010-12-26 11:48:39.510 360 13181.62 525.88 56841.07 88888.00 2010-12-26 11:48:41.510 360 13180.84 525.51 56840.95 88888.00 2010-12-26 11:48:42.510 360 13185.00 526.38 56841.68 88888.00 2010-12-26 11:48:43.510 360 13186.43 525.64 56841.31 88888.00 2010-12-26 11:48:44.510 360 13186.43 525.51 56840.95 88888.00 2010-12-26 11:48:45.510 360 13184.61 526.01 56841.43 88888.00 2010-12-26 11:48:46.510 360 13184.74 526.01 56841.31 88888.00 2010-12-26 11:48:47.510 360 13178.77 526.25 56840.82 88888.00 2010-12-26 11:48:48.510 360 13180.84 525.76 56841.31 88888.00 2010-12-26 11:48:49.510 360 13181.23 525.51 56840.95 88888.00 2010-12-26 11:48:50.510 360 13181.10 526.01 56840.95 88888.00 2010-12-26 11:48:51.510 360 13180.97 526.01 56840.70 88888.00 2010-12-26 11:48:52.510 360 13181.36 526.13 56840.46 88888.00 2010-12-26 11:48:53.510 360 13181.62 526.13 56840.70 88888.00 2010-12-26 11:48:54.510 360 13182.14 525.76 56841.19 88888.00 2010-12-26 11:48:55.510 360 13180.58 525.51 56840.70 88888.00 2010-12-26 11:48:56.510 360 13181.62 525.88 56840.70 88888.00 2010-12-26 11:48:57.510 360 13181.62 526.38 56841.56 88888.00 2010-12-26 11:48:58.510 360 13182.14 526.01 56840.58 88888.00 2010-12-26 11:48:59.510 360 13180.84 525.51 56841.31 88888.00 2010-12-26 11:49:00.510 360 13181.49 526.13 56840.82 88888.00 2010-12-26 11:49:01.510 360 13180.58 525.88 56840.82 88888.00 2010-12-26 11:49:02.510 360 13182.40 525.88 56841.19 88888.00 2010-12-26 11:49:03.510 360 13182.66 525.76 56840.58 88888.00 2010-12-26 11:49:04.510 360 13180.33 525.76 56841.31 88888.00 2010-12-26 11:49:05.510 360 13181.36 525.64 56840.82 88888.00 2010-12-26 11:49:06.510 360 13182.92 525.76 56840.70 88888.00 2010-12-26 11:49:07.510 360 13181.23 525.88 56840.70 88888.00 2010-12-26 11:49:08.510 360 13180.58 525.51 56840.82 88888.00 2010-12-26 11:49:09.510 360 13181.62 525.26 56840.95 88888.00 2010-12-26 11:49:10.510 360 13180.97 525.14 56840.70 88888.00 2010-12-26 11:49:11.510 360 13184.22 525.64 56840.70 88888.00 2010-12-26 11:49:12.510 360 13184.09 525.51 56840.70 88888.00 2010-12-26 11:49:13.510 360 13180.97 525.88 56840.58 88888.00 2010-12-26 11:49:14.510 360 13179.67 525.88 56840.34 88888.00 2010-12-26 11:49:15.510 360 13179.29 525.88 56841.07 88888.00 2010-12-26 11:49:16.510 360 13180.58 524.77 56840.95 88888.00 2010-12-26 11:49:17.510 360 13181.49 525.39 56840.58 88888.00 2010-12-26 11:49:18.510 360 13181.10 525.26 56840.95 88888.00 2010-12-26 11:49:19.510 360 13179.67 525.88 56841.19 88888.00 2010-12-26 11:49:20.510 360 13181.36 525.51 56839.97 88888.00 2010-12-26 11:49:21.510 360 13184.22 525.14 56840.58 88888.00 2010-12-26 11:49:22.510 360 13183.70 525.88 56840.46 88888.00 2010-12-26 11:49:23.510 360 13183.44 526.75 56840.70 88888.00 2010-12-26 11:49:24.510 360 13178.77 526.25 56840.70 88888.00 2010-12-26 11:49:25.510 360 13179.80 526.01 56841.07 88888.00 2010-12-26 11:49:26.510 360 13179.80 526.38 56841.43 88888.00 2010-12-26 11:49:27.510 360 13184.22 526.38 56841.43 88888.00 2010-12-26 11:49:28.510 360 13179.29 526.38 56840.58 88888.00 2010-12-26 11:49:29.510 360 13180.58 525.76 56840.58 88888.00 2010-12-26 11:49:30.510 360 13179.67 526.13 56840.46 88888.00 2010-12-26 11:49:31.510 360 13181.75 526.25 56841.07 88888.00 2010-12-26 11:49:32.510 360 13181.36 525.76 56841.07 88888.00 2010-12-26 11:49:33.510 360 13181.23 526.13 56840.70 88888.00 2010-12-26 11:49:34.510 360 13182.27 525.64 56840.95 88888.00 2010-12-26 11:49:35.510 360 13180.06 525.76 56840.95 88888.00 2010-12-26 11:49:36.510 360 13180.33 525.64 56841.43 88888.00 2010-12-26 11:49:37.510 360 13182.79 526.25 56840.70 88888.00 2010-12-26 11:49:38.510 360 13181.36 526.25 56840.82 88888.00 2010-12-26 11:49:39.510 360 13181.23 526.01 56840.34 88888.00 2010-12-26 11:49:40.510 360 13182.27 525.76 56841.07 88888.00 2010-12-26 11:49:41.510 360 13181.88 525.88 56841.07 88888.00 2010-12-26 11:49:42.510 360 13185.39 525.51 56840.34 88888.00 2010-12-26 11:49:43.510 360 13180.19 525.64 56841.31 88888.00 2010-12-26 11:49:44.510 360 13180.33 526.25 56840.95 88888.00 2010-12-26 11:49:45.510 360 13182.40 525.39 56840.46 88888.00 2010-12-26 11:49:46.510 360 13181.49 526.13 56840.70 88888.00 2010-12-26 11:49:47.510 360 13180.33 526.13 56841.31 88888.00 2010-12-26 11:49:48.510 360 13180.97 525.26 56840.34 88888.00 2010-12-26 11:49:49.510 360 13180.58 525.02 56841.43 88888.00 2010-12-26 11:49:50.510 360 13180.71 525.88 56841.31 88888.00 2010-12-26 11:49:51.510 360 13180.97 525.51 56840.58 88888.00 2010-12-26 11:49:52.510 360 13181.36 525.02 56840.95 88888.00 2010-12-26 11:49:53.510 360 13180.58 525.14 56839.97 88888.00 2010-12-26 11:49:54.510 360 13182.53 525.39 56840.34 88888.00 2010-12-26 11:49:55.510 360 13181.62 525.39 56840.09 88888.00 2010-12-26 11:49:56.510 360 13180.97 525.26 56841.43 88888.00 2010-12-26 11:49:57.510 360 13183.31 525.51 56840.95 88888.00 2010-12-26 11:49:58.510 360 13180.97 525.26 56840.58 88888.00 2010-12-26 11:49:59.510 360 13181.23 526.63 56841.31 88888.00 2010-12-26 11:50:00.510 360 13181.49 525.26 56840.95 88888.00 2010-12-26 11:50:01.510 360 13182.01 526.25 56840.46 88888.00 2010-12-26 11:50:02.510 360 13182.66 525.51 56840.95 88888.00 2010-12-26 11:50:03.510 360 13181.49 526.01 56840.70 88888.00 2010-12-26 11:50:04.510 360 13182.92 525.64 56841.19 88888.00 2010-12-26 11:50:05.510 360 13181.49 525.76 56841.07 88888.00 2010-12-26 11:50:06.510 360 13183.31 526.25 56841.07 88888.00 2010-12-26 11:50:07.510 360 13185.26 525.64 56840.70 88888.00 2010-12-26 11:50:08.510 360 13180.71 525.76 56841.07 88888.00 2010-12-26 11:50:09.510 360 13180.58 525.26 56841.07 88888.00 2010-12-26 11:50:10.510 360 13181.75 525.64 56841.07 88888.00 2010-12-26 11:50:11.510 360 13182.92 525.39 56841.31 88888.00 2010-12-26 11:50:12.510 360 13180.84 525.02 56840.58 88888.00 2010-12-26 11:50:13.510 360 13181.88 524.89 56840.95 88888.00 2010-12-26 11:50:14.510 360 13182.01 526.25 56840.70 88888.00 2010-12-26 11:50:15.510 360 13182.40 525.64 56841.31 88888.00 2010-12-26 11:50:16.510 360 13182.53 525.51 56840.34 88888.00 2010-12-26 11:50:17.510 360 13182.14 525.14 56840.46 88888.00 2010-12-26 11:50:18.510 360 13180.97 525.02 56840.70 88888.00 2010-12-26 11:50:19.510 360 13182.14 526.01 56841.19 88888.00 2010-12-26 11:50:20.510 360 13182.14 525.51 56841.07 88888.00 2010-12-26 11:50:21.510 360 13182.79 525.26 56840.82 88888.00 2010-12-26 11:50:22.510 360 13182.01 525.02 56840.82 88888.00 2010-12-26 11:50:23.510 360 13181.49 525.76 56841.43 88888.00 2010-12-26 11:50:24.510 360 13182.27 525.51 56841.43 88888.00 2010-12-26 11:50:25.510 360 13182.27 525.39 56841.43 88888.00 2010-12-26 11:50:26.510 360 13183.18 525.64 56841.56 88888.00 2010-12-26 11:50:27.510 360 13183.57 525.14 56841.43 88888.00 2010-12-26 11:50:28.510 360 13182.79 525.76 56841.68 88888.00 2010-12-26 11:50:29.510 360 13182.40 525.64 56840.21 88888.00 2010-12-26 11:50:30.510 360 13182.14 525.26 56840.34 88888.00 2010-12-26 11:50:31.510 360 13183.44 525.64 56840.82 88888.00 2010-12-26 11:50:32.510 360 13182.53 525.51 56840.95 88888.00 2010-12-26 11:50:33.510 360 13182.40 525.26 56841.92 88888.00 2010-12-26 11:50:34.510 360 13182.79 525.26 56840.95 88888.00 2010-12-26 11:50:35.510 360 13182.66 524.89 56841.07 88888.00 2010-12-26 11:50:36.510 360 13182.53 526.01 56840.70 88888.00 2010-12-26 11:50:37.510 360 13181.75 525.64 56841.07 88888.00 2010-12-26 11:50:38.510 360 13181.49 525.02 56841.43 88888.00 2010-12-26 11:50:39.510 360 13182.53 525.64 56841.31 88888.00 2010-12-26 11:50:41.510 360 13181.88 525.02 56840.58 88888.00 2010-12-26 11:50:42.510 360 13184.35 525.39 56840.82 88888.00 2010-12-26 11:50:43.510 360 13182.92 525.14 56840.46 88888.00 2010-12-26 11:50:44.510 360 13182.66 525.26 56841.19 88888.00 2010-12-26 11:50:45.510 360 13183.05 525.51 56841.19 88888.00 2010-12-26 11:50:46.510 360 13181.88 525.39 56841.07 88888.00 2010-12-26 11:50:47.510 360 13182.27 525.02 56841.19 88888.00 2010-12-26 11:50:48.510 360 13182.66 524.77 56841.19 88888.00 2010-12-26 11:50:49.510 360 13182.14 525.26 56840.95 88888.00 2010-12-26 11:50:50.510 360 13181.75 525.02 56841.68 88888.00 2010-12-26 11:50:51.510 360 13182.53 524.89 56841.07 88888.00 2010-12-26 11:50:52.510 360 13182.14 525.14 56841.56 88888.00 2010-12-26 11:50:53.510 360 13182.40 524.52 56841.07 88888.00 2010-12-26 11:50:54.510 360 13182.40 525.02 56841.56 88888.00 2010-12-26 11:50:55.510 360 13181.88 525.26 56841.80 88888.00 2010-12-26 11:50:56.510 360 13181.88 525.14 56840.70 88888.00 2010-12-26 11:50:57.510 360 13182.79 524.89 56840.82 88888.00 2010-12-26 11:50:58.510 360 13182.40 525.02 56841.43 88888.00 2010-12-26 11:50:59.510 360 13181.62 525.02 56840.46 88888.00 2010-12-26 11:51:00.510 360 13182.14 524.89 56841.19 88888.00 2010-12-26 11:51:01.510 360 13182.92 524.89 56840.82 88888.00 2010-12-26 11:51:02.510 360 13182.01 525.14 56840.82 88888.00 2010-12-26 11:51:03.510 360 13182.40 525.14 56841.56 88888.00 2010-12-26 11:51:04.510 360 13181.88 525.64 56840.95 88888.00 2010-12-26 11:51:05.510 360 13182.01 524.77 56841.56 88888.00 2010-12-26 11:51:06.510 360 13182.40 525.64 56840.95 88888.00 2010-12-26 11:51:07.510 360 13182.66 525.39 56841.31 88888.00 2010-12-26 11:51:08.510 360 13182.27 525.14 56841.43 88888.00 2010-12-26 11:51:09.510 360 13182.66 524.89 56841.31 88888.00 2010-12-26 11:51:10.510 360 13182.14 525.39 56840.70 88888.00 2010-12-26 11:51:11.510 360 13182.27 525.14 56840.82 88888.00 2010-12-26 11:51:12.510 360 13181.75 525.14 56840.34 88888.00 2010-12-26 11:51:13.510 360 13181.36 525.51 56840.95 88888.00 2010-12-26 11:51:14.510 360 13181.49 525.26 56840.70 88888.00 2010-12-26 11:51:15.510 360 13181.88 525.02 56840.70 88888.00 2010-12-26 11:51:16.510 360 13181.62 525.39 56840.82 88888.00 2010-12-26 11:51:17.510 360 13181.88 526.01 56841.07 88888.00 2010-12-26 11:51:18.510 360 13181.62 525.02 56840.82 88888.00 2010-12-26 11:51:19.510 360 13181.75 525.14 56840.95 88888.00 2010-12-26 11:51:20.510 360 13182.27 524.52 56840.82 88888.00 2010-12-26 11:51:21.510 360 13182.53 525.26 56841.56 88888.00 2010-12-26 11:51:22.510 360 13182.14 525.14 56840.46 88888.00 2010-12-26 11:51:23.510 360 13182.79 525.02 56841.31 88888.00 2010-12-26 11:51:24.510 360 13182.40 525.26 56840.58 88888.00 2010-12-26 11:51:25.510 360 13182.66 525.39 56840.70 88888.00 2010-12-26 11:51:26.510 360 13181.62 525.51 56840.46 88888.00 2010-12-26 11:51:27.510 360 13182.66 524.64 56840.09 88888.00 2010-12-26 11:51:28.510 360 13182.53 525.26 56840.70 88888.00 2010-12-26 11:51:29.510 360 13182.40 525.02 56841.19 88888.00 2010-12-26 11:51:30.510 360 13182.27 525.14 56840.58 88888.00 2010-12-26 11:51:31.510 360 13182.40 525.39 56840.34 88888.00 2010-12-26 11:51:32.510 360 13182.27 524.64 56840.82 88888.00 2010-12-26 11:51:33.510 360 13181.88 525.88 56840.58 88888.00 2010-12-26 11:51:34.510 360 13182.27 525.76 56841.19 88888.00 2010-12-26 11:51:35.510 360 13182.01 525.02 56840.82 88888.00 2010-12-26 11:51:36.510 360 13181.62 524.40 56840.58 88888.00 2010-12-26 11:51:37.510 360 13182.14 525.39 56841.07 88888.00 2010-12-26 11:51:38.510 360 13182.40 524.40 56840.58 88888.00 2010-12-26 11:51:39.510 360 13182.53 524.77 56840.70 88888.00 2010-12-26 11:51:40.510 360 13182.53 524.77 56840.70 88888.00 2010-12-26 11:51:41.510 360 13182.27 525.02 56839.60 88888.00 2010-12-26 11:51:42.510 360 13182.14 525.39 56840.34 88888.00 2010-12-26 11:51:43.510 360 13182.27 524.77 56840.34 88888.00 2010-12-26 11:51:44.510 360 13181.23 525.02 56840.70 88888.00 2010-12-26 11:51:45.510 360 13181.36 525.14 56840.46 88888.00 2010-12-26 11:51:46.510 360 13181.23 524.52 56840.70 88888.00 2010-12-26 11:51:47.510 360 13182.14 525.02 56840.46 88888.00 2010-12-26 11:51:48.510 360 13181.62 525.51 56841.07 88888.00 2010-12-26 11:51:49.510 360 13182.01 525.64 56840.95 88888.00 2010-12-26 11:51:50.510 360 13182.66 525.76 56840.70 88888.00 2010-12-26 11:51:51.510 360 13181.10 525.14 56840.21 88888.00 2010-12-26 11:51:52.510 360 13182.40 525.02 56841.19 88888.00 2010-12-26 11:51:53.510 360 13182.27 525.14 56840.58 88888.00 2010-12-26 11:51:54.510 360 13182.27 525.26 56840.82 88888.00 2010-12-26 11:51:55.510 360 13181.62 525.14 56841.31 88888.00 2010-12-26 11:51:56.510 360 13182.14 524.77 56840.70 88888.00 2010-12-26 11:51:57.510 360 13182.01 524.77 56839.97 88888.00 2010-12-26 11:51:58.510 360 13181.62 524.64 56841.07 88888.00 2010-12-26 11:51:59.510 360 13181.75 524.64 56841.19 88888.00 2010-12-26 11:52:00.510 360 13182.14 525.26 56840.82 88888.00 2010-12-26 11:52:01.510 360 13182.01 525.51 56840.58 88888.00 2010-12-26 11:52:02.510 360 13181.62 525.14 56840.82 88888.00 2010-12-26 11:52:03.510 360 13182.40 525.64 56840.34 88888.00 2010-12-26 11:52:04.510 360 13182.40 524.52 56840.70 88888.00 2010-12-26 11:52:05.510 360 13182.53 525.26 56841.19 88888.00 2010-12-26 11:52:06.510 360 13183.05 525.39 56840.09 88888.00 2010-12-26 11:52:07.510 360 13182.53 525.51 56840.70 88888.00 2010-12-26 11:52:08.510 360 13182.14 525.76 56839.72 88888.00 2010-12-26 11:52:09.510 360 13181.88 525.39 56840.82 88888.00 2010-12-26 11:52:10.510 360 13182.79 525.39 56840.34 88888.00 2010-12-26 11:52:11.510 360 13181.75 525.39 56840.58 88888.00 2010-12-26 11:52:12.510 360 13181.75 525.64 56840.70 88888.00 2010-12-26 11:52:13.510 360 13182.14 525.26 56840.21 88888.00 2010-12-26 11:52:14.510 360 13182.27 524.77 56839.84 88888.00 2010-12-26 11:52:15.510 360 13182.27 524.77 56840.70 88888.00 2010-12-26 11:52:16.510 360 13182.53 525.02 56840.21 88888.00 2010-12-26 11:52:17.510 360 13182.66 525.14 56840.34 88888.00 2010-12-26 11:52:18.510 360 13181.88 524.52 56840.34 88888.00 2010-12-26 11:52:19.510 360 13182.14 525.26 56840.09 88888.00 2010-12-26 11:52:20.510 360 13181.88 524.89 56840.21 88888.00 2010-12-26 11:52:21.510 360 13182.01 525.14 56840.09 88888.00 2010-12-26 11:52:22.510 360 13181.23 525.39 56840.34 88888.00 2010-12-26 11:52:23.510 360 13181.49 525.39 56840.34 88888.00 2010-12-26 11:52:24.510 360 13181.62 525.51 56840.34 88888.00 2010-12-26 11:52:25.510 360 13181.36 524.64 56840.58 88888.00 2010-12-26 11:52:26.510 360 13180.97 525.39 56840.46 88888.00 2010-12-26 11:52:27.510 360 13181.62 525.14 56840.58 88888.00 2010-12-26 11:52:28.510 360 13182.01 525.88 56840.21 88888.00 2010-12-26 11:52:29.510 360 13181.75 524.64 56840.34 88888.00 2010-12-26 11:52:30.510 360 13181.23 524.64 56840.21 88888.00 2010-12-26 11:52:31.510 360 13181.10 525.14 56839.97 88888.00 2010-12-26 11:52:32.510 360 13181.62 525.14 56840.34 88888.00 2010-12-26 11:52:33.510 360 13181.36 525.76 56839.11 88888.00 2010-12-26 11:52:34.510 360 13182.01 525.51 56840.70 88888.00 2010-12-26 11:52:35.509 360 13181.75 525.26 56840.34 88888.00 2010-12-26 11:52:36.509 360 13181.49 524.77 56840.21 88888.00 2010-12-26 11:52:37.509 360 13181.75 525.02 56840.46 88888.00 2010-12-26 11:52:38.509 360 13181.75 525.14 56840.70 88888.00 2010-12-26 11:52:39.509 360 13181.75 524.27 56840.21 88888.00 2010-12-26 11:52:41.509 360 13181.49 525.02 56840.58 88888.00 2010-12-26 11:52:42.509 360 13181.75 525.26 56840.09 88888.00 2010-12-26 11:52:43.509 360 13181.88 524.52 56840.70 88888.00 2010-12-26 11:52:44.509 360 13181.36 524.15 56840.95 88888.00 2010-12-26 11:52:45.509 360 13181.49 524.77 56840.70 88888.00 2010-12-26 11:52:46.509 360 13181.49 524.89 56840.21 88888.00 2010-12-26 11:52:47.509 360 13181.75 525.51 56840.46 88888.00 2010-12-26 11:52:48.509 360 13181.49 525.02 56840.09 88888.00 2010-12-26 11:52:49.509 360 13181.49 524.77 56839.97 88888.00 2010-12-26 11:52:50.509 360 13182.14 524.89 56839.72 88888.00 2010-12-26 11:52:51.509 360 13182.14 524.64 56840.58 88888.00 2010-12-26 11:52:52.509 360 13182.40 523.78 56840.34 88888.00 2010-12-26 11:52:53.509 360 13181.62 524.03 56839.84 88888.00 2010-12-26 11:52:54.509 360 13180.97 524.64 56839.84 88888.00 2010-12-26 11:52:55.509 360 13182.14 524.15 56839.97 88888.00 2010-12-26 11:52:56.509 360 13181.49 524.40 56840.58 88888.00 2010-12-26 11:52:57.509 360 13181.49 524.64 56839.97 88888.00 2010-12-26 11:52:58.509 360 13181.88 524.40 56839.60 88888.00 2010-12-26 11:52:59.509 360 13182.14 524.03 56840.21 88888.00 2010-12-26 11:53:00.509 360 13182.14 524.03 56839.97 88888.00 2010-12-26 11:53:01.509 360 13182.14 525.26 56840.34 88888.00 2010-12-26 11:53:02.509 360 13181.75 524.27 56840.58 88888.00 2010-12-26 11:53:03.509 360 13182.14 524.40 56839.97 88888.00 2010-12-26 11:53:04.509 360 13181.88 524.27 56840.34 88888.00 2010-12-26 11:53:05.509 360 13181.75 524.27 56840.09 88888.00 2010-12-26 11:53:06.509 360 13181.88 524.15 56839.72 88888.00 2010-12-26 11:53:07.509 360 13181.23 524.15 56840.46 88888.00 2010-12-26 11:53:08.509 360 13181.75 524.40 56840.21 88888.00 2010-12-26 11:53:09.509 360 13181.36 525.02 56840.58 88888.00 2010-12-26 11:53:10.509 360 13182.79 524.27 56840.21 88888.00 2010-12-26 11:53:11.509 360 13181.62 525.02 56840.58 88888.00 2010-12-26 11:53:12.509 360 13181.49 524.03 56840.21 88888.00 2010-12-26 11:53:13.509 360 13181.75 524.52 56840.21 88888.00 2010-12-26 11:53:14.509 360 13182.40 524.15 56840.21 88888.00 2010-12-26 11:53:15.509 360 13181.36 523.90 56839.97 88888.00 2010-12-26 11:53:16.509 360 13181.62 524.77 56840.58 88888.00 2010-12-26 11:53:17.509 360 13181.10 524.77 56839.84 88888.00 2010-12-26 11:53:18.509 360 13181.62 524.52 56840.34 88888.00 2010-12-26 11:53:19.509 360 13181.62 525.14 56839.97 88888.00 2010-12-26 11:53:20.509 360 13182.14 525.51 56839.84 88888.00 2010-12-26 11:53:21.509 360 13180.71 524.27 56840.09 88888.00 2010-12-26 11:53:22.509 360 13181.36 525.26 56840.46 88888.00 2010-12-26 11:53:23.509 360 13181.75 524.52 56840.34 88888.00 2010-12-26 11:53:24.509 360 13181.49 525.02 56840.82 88888.00 2010-12-26 11:53:25.509 360 13181.49 525.26 56839.97 88888.00 2010-12-26 11:53:26.509 360 13181.36 525.02 56839.72 88888.00 2010-12-26 11:53:27.509 360 13182.27 524.52 56840.34 88888.00 2010-12-26 11:53:28.509 360 13182.14 525.02 56840.58 88888.00 2010-12-26 11:53:29.509 360 13182.14 524.89 56840.21 88888.00 2010-12-26 11:53:30.509 360 13181.10 525.14 56840.58 88888.00 2010-12-26 11:53:31.509 360 13182.66 525.14 56839.84 88888.00 2010-12-26 11:53:32.509 360 13181.88 525.39 56840.09 88888.00 2010-12-26 11:53:33.509 360 13181.88 524.64 56840.21 88888.00 2010-12-26 11:53:34.509 360 13182.27 524.52 56840.70 88888.00 2010-12-26 11:53:35.509 360 13182.79 525.26 56840.58 88888.00 2010-12-26 11:53:36.509 360 13181.88 524.77 56840.46 88888.00 2010-12-26 11:53:37.509 360 13181.88 525.51 56840.21 88888.00 2010-12-26 11:53:38.509 360 13181.62 525.39 56840.46 88888.00 2010-12-26 11:53:39.509 360 13181.88 525.02 56839.97 88888.00 2010-12-26 11:53:40.509 360 13181.49 525.02 56840.21 88888.00 2010-12-26 11:53:41.509 360 13182.14 525.26 56839.84 88888.00 2010-12-26 11:53:42.509 360 13181.62 525.14 56839.84 88888.00 2010-12-26 11:53:43.509 360 13182.01 525.51 56840.46 88888.00 2010-12-26 11:53:44.509 360 13181.23 525.39 56839.97 88888.00 2010-12-26 11:53:45.509 360 13181.75 525.51 56840.70 88888.00 2010-12-26 11:53:46.509 360 13181.88 525.26 56840.58 88888.00 2010-12-26 11:53:47.509 360 13182.14 525.64 56840.70 88888.00 2010-12-26 11:53:48.509 360 13182.01 525.76 56840.58 88888.00 2010-12-26 11:53:49.509 360 13182.92 525.64 56840.46 88888.00 2010-12-26 11:53:50.509 360 13182.66 525.14 56840.34 88888.00 2010-12-26 11:53:51.509 360 13183.44 525.02 56839.84 88888.00 2010-12-26 11:53:52.509 360 13183.57 525.26 56840.58 88888.00 2010-12-26 11:53:53.509 360 13182.53 525.26 56840.34 88888.00 2010-12-26 11:53:54.509 360 13183.18 525.26 56840.70 88888.00 2010-12-26 11:53:55.509 360 13183.44 524.40 56840.70 88888.00 2010-12-26 11:53:56.509 360 13183.31 525.14 56840.82 88888.00 2010-12-26 11:53:57.509 360 13182.92 525.51 56840.70 88888.00 2010-12-26 11:53:58.509 360 13183.44 525.02 56840.09 88888.00 2010-12-26 11:53:59.509 360 13183.70 524.89 56840.21 88888.00 2010-12-26 11:54:00.509 360 13183.57 525.14 56839.97 88888.00 2010-12-26 11:54:01.509 360 13183.83 524.89 56840.46 88888.00 2010-12-26 11:54:02.509 360 13183.83 525.51 56840.09 88888.00 2010-12-26 11:54:03.509 360 13183.57 525.39 56840.70 88888.00 2010-12-26 11:54:04.509 360 13184.61 524.89 56840.21 88888.00 2010-12-26 11:54:05.509 360 13183.96 524.89 56840.95 88888.00 2010-12-26 11:54:06.509 360 13185.78 524.89 56840.70 88888.00 2010-12-26 11:54:07.509 360 13185.13 525.02 56841.07 88888.00 2010-12-26 11:54:08.509 360 13185.26 524.89 56840.46 88888.00 2010-12-26 11:54:09.509 360 13185.78 525.02 56840.58 88888.00 2010-12-26 11:54:10.509 360 13185.13 524.89 56840.09 88888.00 2010-12-26 11:54:11.509 360 13184.22 525.02 56840.58 88888.00 2010-12-26 11:54:12.509 360 13183.31 525.02 56840.82 88888.00 2010-12-26 11:54:13.509 360 13183.18 525.02 56841.92 88888.00 2010-12-26 11:54:14.509 360 13183.31 524.52 56840.46 88888.00 2010-12-26 11:54:15.509 360 13183.18 525.39 56839.97 88888.00 2010-12-26 11:54:16.509 360 13183.83 525.14 56840.46 88888.00 2010-12-26 11:54:17.509 360 13182.92 525.02 56840.21 88888.00 2010-12-26 11:54:18.509 360 13185.13 525.02 56840.58 88888.00 2010-12-26 11:54:19.509 360 13183.70 524.77 56840.21 88888.00 2010-12-26 11:54:20.509 360 13182.92 524.40 56840.46 88888.00 2010-12-26 11:54:21.509 360 13183.57 525.14 56840.58 88888.00 2010-12-26 11:54:22.509 360 13183.83 524.40 56840.21 88888.00 2010-12-26 11:54:23.509 360 13184.22 524.64 56839.97 88888.00 2010-12-26 11:54:24.509 360 13184.48 525.39 56840.82 88888.00 2010-12-26 11:54:25.509 360 13183.70 524.52 56840.70 88888.00 2010-12-26 11:54:26.509 360 13183.31 525.26 56840.46 88888.00 2010-12-26 11:54:27.509 360 13184.35 524.64 56840.46 88888.00 2010-12-26 11:54:28.509 360 13184.87 523.90 56840.70 88888.00 2010-12-26 11:54:29.509 360 13183.83 524.89 56840.70 88888.00 2010-12-26 11:54:30.509 360 13184.35 524.15 56840.46 88888.00 2010-12-26 11:54:31.509 360 13183.57 524.03 56840.09 88888.00 2010-12-26 11:54:32.509 360 13183.18 524.40 56841.31 88888.00 2010-12-26 11:54:33.509 360 13183.31 524.64 56839.97 88888.00 2010-12-26 11:54:34.509 360 13185.39 524.52 56840.58 88888.00 2010-12-26 11:54:35.509 360 13184.09 524.52 56840.82 88888.00 2010-12-26 11:54:36.509 360 13183.70 524.52 56841.31 88888.00 2010-12-26 11:54:37.509 360 13183.57 523.90 56840.70 88888.00 2010-12-26 11:54:38.509 360 13183.83 524.52 56841.19 88888.00 2010-12-26 11:54:39.509 360 13183.44 524.77 56840.70 88888.00 2010-12-26 11:54:40.509 360 13182.79 524.52 56840.82 88888.00 2010-12-26 11:54:41.509 360 13182.53 524.52 56839.72 88888.00 2010-12-26 11:54:42.509 360 13183.57 524.15 56840.58 88888.00 2010-12-26 11:54:43.509 360 13182.92 524.15 56840.46 88888.00 2010-12-26 11:54:44.509 360 13183.57 524.40 56840.46 88888.00 2010-12-26 11:54:45.509 360 13184.09 524.03 56841.07 88888.00 2010-12-26 11:54:46.509 360 13183.05 523.65 56840.46 88888.00 2010-12-26 11:54:47.509 360 13183.18 524.40 56839.84 88888.00 2010-12-26 11:54:48.509 360 13182.40 523.90 56840.46 88888.00 2010-12-26 11:54:49.509 360 13182.92 523.90 56840.34 88888.00 2010-12-26 11:54:50.509 360 13182.27 524.03 56840.34 88888.00 2010-12-26 11:54:51.509 360 13182.40 524.27 56840.34 88888.00 2010-12-26 11:54:52.509 360 13183.31 523.65 56840.21 88888.00 2010-12-26 11:54:53.509 360 13183.05 524.27 56840.34 88888.00 2010-12-26 11:54:54.509 360 13182.92 523.90 56840.09 88888.00 2010-12-26 11:54:55.509 360 13182.53 524.27 56840.09 88888.00 2010-12-26 11:54:56.509 360 13182.66 524.03 56840.34 88888.00 2010-12-26 11:54:57.509 360 13183.05 524.64 56839.84 88888.00 2010-12-26 11:54:58.509 360 13182.92 524.27 56840.34 88888.00 2010-12-26 11:54:59.509 360 13183.31 524.15 56840.70 88888.00 2010-12-26 11:55:00.509 360 13182.53 523.65 56841.31 88888.00 2010-12-26 11:55:01.509 360 13182.40 523.78 56840.95 88888.00 2010-12-26 11:55:02.509 360 13181.75 524.27 56839.84 88888.00 2010-12-26 11:55:03.509 360 13181.62 524.52 56840.58 88888.00 2010-12-26 11:55:04.509 360 13181.62 524.03 56839.84 88888.00 2010-12-26 11:55:05.509 360 13181.23 524.52 56840.95 88888.00 2010-12-26 11:55:06.509 360 13180.71 524.40 56840.09 88888.00 2010-12-26 11:55:07.509 360 13182.40 524.27 56840.34 88888.00 2010-12-26 11:55:08.509 360 13181.62 524.89 56840.70 88888.00 2010-12-26 11:55:09.509 360 13182.27 524.15 56840.46 88888.00 2010-12-26 11:55:10.509 360 13182.53 524.77 56840.95 88888.00 2010-12-26 11:55:11.509 360 13181.75 525.51 56840.46 88888.00 2010-12-26 11:55:12.509 360 13181.49 524.64 56840.34 88888.00 2010-12-26 11:55:13.509 360 13182.40 524.52 56840.09 88888.00 2010-12-26 11:55:14.509 360 13181.75 524.27 56840.46 88888.00 2010-12-26 11:55:15.509 360 13181.10 524.77 56840.34 88888.00 2010-12-26 11:55:16.509 360 13182.01 524.77 56839.97 88888.00 2010-12-26 11:55:17.509 360 13181.23 524.89 56840.21 88888.00 2010-12-26 11:55:18.509 360 13181.49 525.64 56840.95 88888.00 2010-12-26 11:55:19.509 360 13181.49 524.52 56840.58 88888.00 2010-12-26 11:55:20.509 360 13181.49 524.77 56840.95 88888.00 2010-12-26 11:55:21.509 360 13180.84 524.77 56840.21 88888.00 2010-12-26 11:55:22.509 360 13181.23 525.26 56841.19 88888.00 2010-12-26 11:55:23.509 360 13181.62 525.51 56840.21 88888.00 2010-12-26 11:55:24.509 360 13182.01 525.02 56839.84 88888.00 2010-12-26 11:55:25.509 360 13181.36 525.02 56840.34 88888.00 2010-12-26 11:55:26.509 360 13182.14 525.14 56840.21 88888.00 2010-12-26 11:55:27.509 360 13181.62 525.26 56840.34 88888.00 2010-12-26 11:55:28.509 360 13181.49 526.13 56839.97 88888.00 2010-12-26 11:55:29.509 360 13181.36 525.64 56839.84 88888.00 2010-12-26 11:55:30.509 360 13181.49 525.02 56840.21 88888.00 2010-12-26 11:55:31.509 360 13182.14 525.02 56839.97 88888.00 2010-12-26 11:55:32.509 360 13181.62 525.51 56839.97 88888.00 2010-12-26 11:55:33.509 360 13182.53 525.14 56840.58 88888.00 2010-12-26 11:55:34.509 360 13182.14 525.76 56838.87 88888.00 2010-12-26 11:55:35.509 360 13182.40 524.77 56840.09 88888.00 2010-12-26 11:55:36.509 360 13182.79 525.02 56839.97 88888.00 2010-12-26 11:55:37.509 360 13182.40 525.02 56840.58 88888.00 2010-12-26 11:55:38.509 360 13182.66 525.02 56840.46 88888.00 2010-12-26 11:55:39.509 360 13182.40 525.26 56839.60 88888.00 2010-12-26 11:55:40.509 360 13182.40 525.14 56840.21 88888.00 2010-12-26 11:55:41.509 360 13182.53 525.51 56839.23 88888.00 2010-12-26 11:55:42.509 360 13183.18 525.02 56840.09 88888.00 2010-12-26 11:55:43.509 360 13182.79 525.26 56839.36 88888.00 2010-12-26 11:55:44.509 360 13182.14 525.76 56839.60 88888.00 2010-12-26 11:55:45.509 360 13182.40 525.76 56839.84 88888.00 2010-12-26 11:55:46.509 360 13182.27 525.14 56839.48 88888.00 2010-12-26 11:55:47.509 360 13182.79 525.39 56840.34 88888.00 2010-12-26 11:55:48.509 360 13182.92 524.89 56839.97 88888.00 2010-12-26 11:55:49.509 360 13183.18 525.39 56840.82 88888.00 2010-12-26 11:55:50.509 360 13183.18 524.52 56840.21 88888.00 2010-12-26 11:55:51.509 360 13184.09 525.26 56839.60 88888.00 2010-12-26 11:55:52.509 360 13183.70 525.39 56840.09 88888.00 2010-12-26 11:55:53.509 360 13183.83 524.64 56839.97 88888.00 2010-12-26 11:55:54.509 360 13182.66 525.51 56840.46 88888.00 2010-12-26 11:55:55.509 360 13182.66 524.15 56839.84 88888.00 2010-12-26 11:55:56.509 360 13182.27 524.77 56839.84 88888.00 2010-12-26 11:55:57.509 360 13182.92 524.89 56839.36 88888.00 2010-12-26 11:55:58.509 360 13183.83 525.14 56839.48 88888.00 2010-12-26 11:55:59.509 360 13182.79 524.52 56840.70 88888.00 2010-12-26 11:56:00.509 360 13182.66 524.52 56839.84 88888.00 2010-12-26 11:56:01.509 360 13183.18 525.26 56840.09 88888.00 2010-12-26 11:56:02.509 360 13183.44 524.77 56840.09 88888.00 2010-12-26 11:56:03.509 360 13183.70 525.39 56840.09 88888.00 2010-12-26 11:56:04.509 360 13182.92 525.02 56839.72 88888.00 2010-12-26 11:56:05.509 360 13183.44 525.02 56839.72 88888.00 2010-12-26 11:56:06.509 360 13183.18 524.77 56839.48 88888.00 2010-12-26 11:56:07.509 360 13182.40 524.40 56839.84 88888.00 2010-12-26 11:56:08.509 360 13183.31 524.77 56839.97 88888.00 2010-12-26 11:56:09.509 360 13183.83 524.52 56839.72 88888.00 2010-12-26 11:56:10.509 360 13184.09 524.89 56839.48 88888.00 2010-12-26 11:56:11.509 360 13182.79 524.52 56839.72 88888.00 2010-12-26 11:56:12.509 360 13182.53 524.27 56839.72 88888.00 2010-12-26 11:56:13.509 360 13182.53 524.40 56839.97 88888.00 2010-12-26 11:56:14.509 360 13183.31 524.64 56840.09 88888.00 2010-12-26 11:56:15.509 360 13184.22 524.52 56839.84 88888.00 2010-12-26 11:56:16.509 360 13182.66 524.03 56839.97 88888.00 2010-12-26 11:56:17.509 360 13182.53 524.40 56840.09 88888.00 2010-12-26 11:56:18.509 360 13182.40 524.27 56840.46 88888.00 2010-12-26 11:56:19.509 360 13182.92 524.40 56839.84 88888.00 2010-12-26 11:56:20.509 360 13182.92 524.64 56840.46 88888.00 2010-12-26 11:56:21.509 360 13182.14 524.15 56839.84 88888.00 2010-12-26 11:56:22.509 360 13182.66 524.89 56839.84 88888.00 2010-12-26 11:56:23.509 360 13182.14 524.40 56840.46 88888.00 2010-12-26 11:56:24.509 360 13183.57 524.40 56840.09 88888.00 2010-12-26 11:56:25.509 360 13182.66 524.64 56840.09 88888.00 2010-12-26 11:56:26.509 360 13181.88 524.15 56839.48 88888.00 2010-12-26 11:56:27.509 360 13182.79 525.02 56839.84 88888.00 2010-12-26 11:56:28.509 360 13182.53 524.89 56839.60 88888.00 2010-12-26 11:56:29.509 360 13182.79 524.27 56840.21 88888.00 2010-12-26 11:56:30.509 360 13183.31 524.52 56839.72 88888.00 2010-12-26 11:56:31.509 360 13183.31 524.52 56839.72 88888.00 2010-12-26 11:56:32.509 360 13183.44 524.27 56840.58 88888.00 2010-12-26 11:56:33.509 360 13182.27 523.78 56840.46 88888.00 2010-12-26 11:56:34.509 360 13182.79 524.40 56839.97 88888.00 2010-12-26 11:56:35.509 360 13182.92 524.40 56839.60 88888.00 2010-12-26 11:56:36.509 360 13183.31 524.27 56839.84 88888.00 2010-12-26 11:56:37.509 360 13183.05 524.40 56840.46 88888.00 2010-12-26 11:56:38.509 360 13183.57 524.03 56839.97 88888.00 2010-12-26 11:56:39.509 360 13183.44 524.15 56839.84 88888.00 2010-12-26 11:56:41.509 360 13183.44 524.27 56840.46 88888.00 2010-12-26 11:56:42.509 360 13182.79 524.77 56840.46 88888.00 2010-12-26 11:56:43.509 360 13182.79 525.39 56839.97 88888.00 2010-12-26 11:56:44.509 360 13182.92 524.40 56839.72 88888.00 2010-12-26 11:56:45.509 360 13183.05 524.89 56839.84 88888.00 2010-12-26 11:56:46.509 360 13182.27 525.64 56839.97 88888.00 2010-12-26 11:56:47.509 360 13183.96 524.52 56840.46 88888.00 2010-12-26 11:56:48.509 360 13183.44 524.89 56839.72 88888.00 2010-12-26 11:56:49.509 360 13183.70 524.40 56840.21 88888.00 2010-12-26 11:56:50.509 360 13182.92 524.15 56840.09 88888.00 2010-12-26 11:56:51.509 360 13183.44 524.77 56840.21 88888.00 2010-12-26 11:56:52.509 360 13183.05 524.64 56840.58 88888.00 2010-12-26 11:56:53.509 360 13182.53 524.89 56840.09 88888.00 2010-12-26 11:56:54.509 360 13183.18 524.52 56840.46 88888.00 2010-12-26 11:56:55.509 360 13182.66 525.02 56840.09 88888.00 2010-12-26 11:56:56.509 360 13182.66 524.77 56840.58 88888.00 2010-12-26 11:56:57.509 360 13182.53 524.52 56840.21 88888.00 2010-12-26 11:56:58.509 360 13182.14 525.14 56840.21 88888.00 2010-12-26 11:56:59.509 360 13183.18 525.02 56839.60 88888.00 2010-12-26 11:57:00.509 360 13182.66 524.52 56840.58 88888.00 2010-12-26 11:57:01.509 360 13183.18 525.64 56840.21 88888.00 2010-12-26 11:57:02.509 360 13182.40 525.51 56840.58 88888.00 2010-12-26 11:57:03.509 360 13183.18 525.39 56840.21 88888.00 2010-12-26 11:57:04.509 360 13182.92 525.76 56840.95 88888.00 2010-12-26 11:57:05.509 360 13181.75 525.51 56840.70 88888.00 2010-12-26 11:57:06.509 360 13183.31 525.64 56840.70 88888.00 2010-12-26 11:57:07.509 360 13183.57 525.51 56840.09 88888.00 2010-12-26 11:57:08.509 360 13182.92 525.39 56840.21 88888.00 2010-12-26 11:57:09.509 360 13183.31 525.26 56840.95 88888.00 2010-12-26 11:57:10.509 360 13182.53 526.01 56840.21 88888.00 2010-12-26 11:57:11.509 360 13183.05 525.64 56840.09 88888.00 2010-12-26 11:57:12.509 360 13182.66 524.77 56840.46 88888.00 2010-12-26 11:57:13.509 360 13183.05 525.51 56840.58 88888.00 2010-12-26 11:57:14.509 360 13183.70 526.25 56839.72 88888.00 2010-12-26 11:57:15.509 360 13182.53 524.77 56840.34 88888.00 2010-12-26 11:57:16.509 360 13182.79 524.52 56840.09 88888.00 2010-12-26 11:57:17.509 360 13183.18 525.64 56840.21 88888.00 2010-12-26 11:57:18.509 360 13183.44 525.14 56839.84 88888.00 2010-12-26 11:57:19.509 360 13183.05 524.52 56840.34 88888.00 2010-12-26 11:57:20.509 360 13184.48 524.89 56840.95 88888.00 2010-12-26 11:57:21.509 360 13184.74 524.77 56840.21 88888.00 2010-12-26 11:57:22.509 360 13184.48 524.64 56840.34 88888.00 2010-12-26 11:57:23.509 360 13183.57 525.14 56840.95 88888.00 2010-12-26 11:57:24.509 360 13184.09 525.26 56840.09 88888.00 2010-12-26 11:57:25.509 360 13183.44 524.77 56840.70 88888.00 2010-12-26 11:57:26.509 360 13183.05 524.52 56840.21 88888.00 2010-12-26 11:57:27.509 360 13183.31 524.27 56839.60 88888.00 2010-12-26 11:57:28.509 360 13183.18 525.26 56840.46 88888.00 2010-12-26 11:57:29.509 360 13182.40 524.64 56840.58 88888.00 2010-12-26 11:57:30.509 360 13182.92 524.40 56841.07 88888.00 2010-12-26 11:57:31.509 360 13183.18 525.02 56839.60 88888.00 2010-12-26 11:57:32.509 360 13183.31 525.26 56840.70 88888.00 2010-12-26 11:57:33.509 360 13182.79 524.27 56840.70 88888.00 2010-12-26 11:57:34.509 360 13182.40 525.26 56840.58 88888.00 2010-12-26 11:57:35.509 360 13182.79 524.40 56840.82 88888.00 2010-12-26 11:57:36.509 360 13182.53 524.52 56840.46 88888.00 2010-12-26 11:57:37.509 360 13182.92 524.89 56839.97 88888.00 2010-12-26 11:57:38.509 360 13182.14 525.02 56840.34 88888.00 2010-12-26 11:57:39.509 360 13182.53 524.52 56841.19 88888.00 2010-12-26 11:57:40.509 360 13182.92 524.64 56840.46 88888.00 2010-12-26 11:57:41.509 360 13182.53 524.52 56840.34 88888.00 2010-12-26 11:57:42.509 360 13181.88 524.40 56840.21 88888.00 2010-12-26 11:57:43.509 360 13182.79 524.15 56840.09 88888.00 2010-12-26 11:57:44.509 360 13182.66 525.14 56841.07 88888.00 2010-12-26 11:57:45.509 360 13183.44 525.02 56839.97 88888.00 2010-12-26 11:57:46.509 360 13184.35 525.02 56839.97 88888.00 2010-12-26 11:57:47.509 360 13183.18 525.02 56840.21 88888.00 2010-12-26 11:57:48.509 360 13183.18 525.14 56840.46 88888.00 2010-12-26 11:57:49.509 360 13182.92 524.77 56841.43 88888.00 2010-12-26 11:57:50.509 360 13182.53 524.77 56840.82 88888.00 2010-12-26 11:57:51.509 360 13183.05 524.89 56840.21 88888.00 2010-12-26 11:57:52.509 360 13182.53 524.89 56840.09 88888.00 2010-12-26 11:57:53.509 360 13183.05 525.64 56840.21 88888.00 2010-12-26 11:57:54.509 360 13182.01 525.14 56840.46 88888.00 2010-12-26 11:57:55.509 360 13182.27 524.40 56840.58 88888.00 2010-12-26 11:57:56.509 360 13183.05 524.64 56840.58 88888.00 2010-12-26 11:57:57.509 360 13183.18 524.52 56840.34 88888.00 2010-12-26 11:57:58.509 360 13182.92 525.14 56839.84 88888.00 2010-12-26 11:57:59.509 360 13182.53 524.40 56840.34 88888.00 2010-12-26 11:58:00.509 360 13182.53 524.77 56839.84 88888.00 2010-12-26 11:58:01.509 360 13182.66 524.15 56840.21 88888.00 2010-12-26 11:58:02.509 360 13183.18 524.52 56839.97 88888.00 2010-12-26 11:58:03.509 360 13183.18 524.40 56839.97 88888.00 2010-12-26 11:58:04.509 360 13183.70 524.27 56839.97 88888.00 2010-12-26 11:58:05.509 360 13183.83 524.64 56840.46 88888.00 2010-12-26 11:58:06.509 360 13183.31 524.15 56839.97 88888.00 2010-12-26 11:58:07.509 360 13183.05 524.40 56839.84 88888.00 2010-12-26 11:58:08.509 360 13183.18 524.40 56839.84 88888.00 2010-12-26 11:58:09.509 360 13182.79 524.77 56840.46 88888.00 2010-12-26 11:58:10.509 360 13183.18 523.78 56839.84 88888.00 2010-12-26 11:58:11.509 360 13183.44 524.27 56840.21 88888.00 2010-12-26 11:58:12.509 360 13182.92 524.40 56839.84 88888.00 2010-12-26 11:58:13.509 360 13183.70 524.03 56839.84 88888.00 2010-12-26 11:58:14.509 360 13182.79 524.03 56839.48 88888.00 2010-12-26 11:58:15.509 360 13183.05 523.65 56840.09 88888.00 2010-12-26 11:58:16.509 360 13182.40 524.40 56840.09 88888.00 2010-12-26 11:58:17.509 360 13182.53 524.52 56840.34 88888.00 2010-12-26 11:58:18.509 360 13182.53 524.15 56840.09 88888.00 2010-12-26 11:58:19.509 360 13182.53 523.53 56840.34 88888.00 2010-12-26 11:58:20.509 360 13183.18 523.90 56840.95 88888.00 2010-12-26 11:58:21.509 360 13183.18 523.78 56840.09 88888.00 2010-12-26 11:58:22.509 360 13183.70 524.15 56839.60 88888.00 2010-12-26 11:58:23.509 360 13183.57 523.65 56839.84 88888.00 2010-12-26 11:58:24.509 360 13183.31 523.53 56840.09 88888.00 2010-12-26 11:58:25.509 360 13183.44 524.03 56840.21 88888.00 2010-12-26 11:58:26.509 360 13183.44 523.90 56840.46 88888.00 2010-12-26 11:58:27.509 360 13184.35 523.78 56840.95 88888.00 2010-12-26 11:58:28.509 360 13183.57 524.03 56840.09 88888.00 2010-12-26 11:58:29.509 360 13183.83 524.40 56840.21 88888.00 2010-12-26 11:58:30.509 360 13183.44 524.64 56839.36 88888.00 2010-12-26 11:58:31.509 360 13183.70 524.40 56840.70 88888.00 2010-12-26 11:58:32.509 360 13182.92 524.64 56839.84 88888.00 2010-12-26 11:58:33.509 360 13183.83 524.15 56840.21 88888.00 2010-12-26 11:58:34.509 360 13183.18 524.03 56840.34 88888.00 2010-12-26 11:58:35.509 360 13182.79 524.52 56839.97 88888.00 2010-12-26 11:58:36.509 360 13183.57 524.03 56839.48 88888.00 2010-12-26 11:58:37.509 360 13183.31 524.64 56839.84 88888.00 2010-12-26 11:58:38.509 360 13183.31 524.40 56840.09 88888.00 2010-12-26 11:58:39.509 360 13183.31 524.03 56840.46 88888.00 2010-12-26 11:58:40.509 360 13183.70 524.52 56840.21 88888.00 2010-12-26 11:58:41.509 360 13183.31 524.15 56839.97 88888.00 2010-12-26 11:58:42.509 360 13182.79 524.40 56840.09 88888.00 2010-12-26 11:58:43.509 360 13183.05 524.40 56839.84 88888.00 2010-12-26 11:58:44.509 360 13183.05 523.90 56839.48 88888.00 2010-12-26 11:58:45.509 360 13182.92 524.15 56840.09 88888.00 2010-12-26 11:58:46.509 360 13182.66 524.64 56840.21 88888.00 2010-12-26 11:58:47.509 360 13182.53 524.15 56839.84 88888.00 2010-12-26 11:58:48.509 360 13182.66 524.77 56840.09 88888.00 2010-12-26 11:58:49.509 360 13183.70 524.40 56840.34 88888.00 2010-12-26 11:58:50.509 360 13182.40 524.64 56839.84 88888.00 2010-12-26 11:58:51.509 360 13182.92 524.52 56839.60 88888.00 2010-12-26 11:58:52.509 360 13183.18 524.40 56839.72 88888.00 2010-12-26 11:58:53.509 360 13183.31 524.64 56839.48 88888.00 2010-12-26 11:58:54.509 360 13183.18 524.27 56840.09 88888.00 2010-12-26 11:58:55.509 360 13183.96 524.64 56839.84 88888.00 2010-12-26 11:58:56.509 360 13183.05 524.40 56840.58 88888.00 2010-12-26 11:58:57.509 360 13183.70 524.52 56840.09 88888.00 2010-12-26 11:58:58.509 360 13183.57 524.64 56839.97 88888.00 2010-12-26 11:58:59.509 360 13183.05 523.90 56840.21 88888.00 2010-12-26 11:59:00.509 360 13183.31 524.27 56839.60 88888.00 2010-12-26 11:59:01.509 360 13182.92 524.52 56839.97 88888.00 2010-12-26 11:59:02.509 360 13183.18 524.40 56839.97 88888.00 2010-12-26 11:59:03.509 360 13183.70 524.40 56840.21 88888.00 2010-12-26 11:59:04.509 360 13183.44 524.40 56840.21 88888.00 2010-12-26 11:59:05.509 360 13184.22 523.90 56840.09 88888.00 2010-12-26 11:59:06.509 360 13183.44 524.40 56840.21 88888.00 2010-12-26 11:59:07.509 360 13183.57 523.90 56839.84 88888.00 2010-12-26 11:59:08.509 360 13183.70 524.64 56841.07 88888.00 2010-12-26 11:59:09.509 360 13182.92 525.02 56840.09 88888.00 2010-12-26 11:59:10.509 360 13183.44 524.15 56840.09 88888.00 2010-12-26 11:59:11.509 360 13183.44 524.64 56840.09 88888.00 2010-12-26 11:59:12.509 360 13183.83 523.90 56839.97 88888.00 2010-12-26 11:59:13.509 360 13183.57 524.27 56839.72 88888.00 2010-12-26 11:59:14.509 360 13183.96 524.40 56840.46 88888.00 2010-12-26 11:59:15.509 360 13183.05 523.78 56840.46 88888.00 2010-12-26 11:59:16.509 360 13182.53 523.90 56840.21 88888.00 2010-12-26 11:59:17.509 360 13182.53 524.03 56839.48 88888.00 2010-12-26 11:59:18.509 360 13182.92 524.52 56839.60 88888.00 2010-12-26 11:59:19.509 360 13182.40 524.27 56840.34 88888.00 2010-12-26 11:59:20.509 360 13182.79 524.27 56840.09 88888.00 2010-12-26 11:59:21.509 360 13183.57 524.03 56839.97 88888.00 2010-12-26 11:59:22.509 360 13183.05 524.52 56840.58 88888.00 2010-12-26 11:59:23.509 360 13184.09 524.52 56840.09 88888.00 2010-12-26 11:59:24.509 360 13183.18 524.15 56840.21 88888.00 2010-12-26 11:59:25.509 360 13182.53 524.03 56840.34 88888.00 2010-12-26 11:59:26.509 360 13183.18 524.15 56839.72 88888.00 2010-12-26 11:59:27.509 360 13183.31 524.27 56840.46 88888.00 2010-12-26 11:59:28.509 360 13183.57 524.52 56840.34 88888.00 2010-12-26 11:59:29.509 360 13183.31 523.53 56840.34 88888.00 2010-12-26 11:59:30.509 360 13183.70 524.27 56839.72 88888.00 2010-12-26 11:59:31.509 360 13182.66 524.15 56839.97 88888.00 2010-12-26 11:59:32.509 360 13182.92 523.78 56839.97 88888.00 2010-12-26 11:59:33.509 360 13183.18 523.65 56839.72 88888.00 2010-12-26 11:59:34.509 360 13183.31 524.40 56840.09 88888.00 2010-12-26 11:59:35.509 360 13184.09 524.03 56839.84 88888.00 2010-12-26 11:59:36.509 360 13183.57 524.27 56840.46 88888.00 2010-12-26 11:59:37.509 360 13183.57 523.65 56839.72 88888.00 2010-12-26 11:59:38.509 360 13183.18 524.03 56840.09 88888.00 2010-12-26 11:59:39.509 360 13182.92 524.15 56840.34 88888.00 2010-12-26 11:59:40.509 360 13183.44 523.90 56840.09 88888.00 2010-12-26 11:59:41.509 360 13183.83 524.03 56840.46 88888.00 2010-12-26 11:59:42.509 360 13183.83 523.65 56839.60 88888.00 2010-12-26 11:59:43.509 360 13184.22 524.27 56839.48 88888.00 2010-12-26 11:59:44.509 360 13184.61 524.03 56840.58 88888.00 2010-12-26 11:59:45.509 360 13183.83 523.16 56840.21 88888.00 2010-12-26 11:59:46.509 360 13183.18 524.52 56839.84 88888.00 2010-12-26 11:59:47.509 360 13184.09 524.03 56840.58 88888.00 2010-12-26 11:59:48.509 360 13183.44 523.90 56839.84 88888.00 2010-12-26 11:59:49.509 360 13184.09 523.65 56840.09 88888.00 2010-12-26 11:59:50.509 360 13184.35 523.90 56840.21 88888.00 2010-12-26 11:59:51.509 360 13184.48 524.03 56840.70 88888.00 2010-12-26 11:59:52.509 360 13184.61 523.78 56840.09 88888.00 2010-12-26 11:59:53.509 360 13184.09 524.15 56841.07 88888.00 2010-12-26 11:59:54.509 360 13185.13 524.27 56840.09 88888.00 2010-12-26 11:59:55.509 360 13183.96 524.03 56840.34 88888.00 2010-12-26 12:00:00.509 360 13183.70 523.65 56840.82 88888.00 2010-12-26 12:00:01.509 360 13184.48 524.40 56839.97 88888.00 2010-12-26 12:00:02.509 360 13184.48 523.78 56840.46 88888.00 2010-12-26 12:00:03.509 360 13184.61 524.03 56840.70 88888.00 2010-12-26 12:00:04.509 360 13185.39 523.90 56840.82 88888.00 2010-12-26 12:00:05.509 360 13184.61 524.15 56840.46 88888.00 2010-12-26 12:00:06.509 360 13184.48 524.15 56840.82 88888.00 2010-12-26 12:00:07.509 360 13184.48 523.90 56840.21 88888.00 2010-12-26 12:00:08.509 360 13184.87 524.27 56839.72 88888.00 2010-12-26 12:00:09.509 360 13184.09 524.27 56840.70 88888.00 2010-12-26 12:00:10.509 360 13184.87 524.03 56840.09 88888.00 2010-12-26 12:00:11.509 360 13184.09 523.90 56839.97 88888.00 2010-12-26 12:00:12.509 360 13183.96 524.64 56840.70 88888.00 2010-12-26 12:00:13.509 360 13183.96 523.65 56840.21 88888.00 2010-12-26 12:00:14.509 360 13184.22 524.03 56840.46 88888.00 2010-12-26 12:00:15.509 360 13184.35 524.27 56840.46 88888.00 2010-12-26 12:00:16.509 360 13183.96 524.52 56840.21 88888.00 2010-12-26 12:00:17.509 360 13184.22 524.40 56840.82 88888.00 2010-12-26 12:00:18.509 360 13184.09 523.78 56840.82 88888.00 2010-12-26 12:00:19.509 360 13183.83 523.78 56840.21 88888.00 2010-12-26 12:00:20.509 360 13183.57 524.15 56840.46 88888.00 2010-12-26 12:00:21.509 360 13184.48 524.15 56840.34 88888.00 2010-12-26 12:00:22.509 360 13183.83 524.52 56839.72 88888.00 2010-12-26 12:00:23.509 360 13183.96 523.78 56840.70 88888.00 2010-12-26 12:00:24.509 360 13184.61 524.15 56840.82 88888.00 2010-12-26 12:00:25.509 360 13184.09 523.53 56840.58 88888.00 2010-12-26 12:00:26.509 360 13183.57 524.03 56840.95 88888.00 2010-12-26 12:00:27.509 360 13185.00 523.90 56840.09 88888.00 2010-12-26 12:00:28.509 360 13183.57 524.03 56840.82 88888.00 2010-12-26 12:00:29.509 360 13184.09 523.90 56840.82 88888.00 2010-12-26 12:00:30.509 360 13184.48 523.90 56840.82 88888.00 2010-12-26 12:00:31.509 360 13183.96 523.65 56840.34 88888.00 2010-12-26 12:00:32.509 360 13183.57 523.90 56840.34 88888.00 2010-12-26 12:00:33.509 360 13183.83 524.15 56840.70 88888.00 2010-12-26 12:00:34.509 360 13184.61 524.03 56840.70 88888.00 2010-12-26 12:00:35.509 360 13184.87 523.41 56840.46 88888.00 2010-12-26 12:00:36.509 360 13184.48 523.41 56840.46 88888.00 2010-12-26 12:00:37.509 360 13185.52 523.90 56840.46 88888.00 2010-12-26 12:00:38.509 360 13184.48 524.89 56840.58 88888.00 2010-12-26 12:00:39.509 360 13184.35 524.03 56839.84 88888.00 2010-12-26 12:00:41.509 360 13184.48 523.90 56840.34 88888.00 2010-12-26 12:00:42.509 360 13184.87 524.03 56840.70 88888.00 2010-12-26 12:00:43.509 360 13184.74 524.15 56840.58 88888.00 2010-12-26 12:00:44.509 360 13184.09 523.90 56840.34 88888.00 2010-12-26 12:00:45.509 360 13184.09 523.53 56840.34 88888.00 2010-12-26 12:00:46.509 360 13184.22 523.65 56840.34 88888.00 2010-12-26 12:00:47.509 360 13184.48 524.52 56840.21 88888.00 2010-12-26 12:00:48.509 360 13184.61 523.65 56839.84 88888.00 2010-12-26 12:00:49.509 360 13185.26 524.40 56840.58 88888.00 2010-12-26 12:00:50.509 360 13184.35 523.65 56840.58 88888.00 2010-12-26 12:00:51.509 360 13185.13 523.78 56839.97 88888.00 2010-12-26 12:00:52.509 360 13184.35 523.78 56840.09 88888.00 2010-12-26 12:00:53.509 360 13184.09 524.15 56840.21 88888.00 2010-12-26 12:00:54.509 360 13184.35 523.78 56840.46 88888.00 2010-12-26 12:00:55.509 360 13184.48 524.52 56840.46 88888.00 2010-12-26 12:00:56.509 360 13184.48 524.03 56840.58 88888.00 2010-12-26 12:00:57.509 360 13183.83 524.27 56840.34 88888.00 2010-12-26 12:00:58.509 360 13183.70 524.15 56840.46 88888.00 2010-12-26 12:00:59.509 360 13184.22 525.02 56840.34 88888.00 2010-12-26 12:01:00.509 360 13183.96 523.16 56840.58 88888.00 2010-12-26 12:01:01.509 360 13184.48 524.40 56839.97 88888.00 2010-12-26 12:01:02.509 360 13184.22 523.78 56840.34 88888.00 2010-12-26 12:01:03.509 360 13184.35 524.03 56840.34 88888.00 2010-12-26 12:01:04.509 360 13184.22 523.65 56840.82 88888.00 2010-12-26 12:01:05.509 360 13184.48 523.41 56840.70 88888.00 2010-12-26 12:01:06.509 360 13184.61 523.41 56840.82 88888.00 2010-12-26 12:01:07.509 360 13184.74 523.53 56840.34 88888.00 2010-12-26 12:01:08.509 360 13184.74 523.16 56839.97 88888.00 2010-12-26 12:01:09.509 360 13185.39 523.41 56840.09 88888.00 2010-12-26 12:01:10.509 360 13184.61 523.28 56840.34 88888.00 2010-12-26 12:01:11.509 360 13184.74 523.65 56840.34 88888.00 2010-12-26 12:01:12.509 360 13184.48 523.90 56840.34 88888.00 2010-12-26 12:01:13.509 360 13185.26 523.90 56839.97 88888.00 2010-12-26 12:01:14.509 360 13184.74 523.28 56839.60 88888.00 2010-12-26 12:01:15.509 360 13184.48 523.28 56839.72 88888.00 2010-12-26 12:01:16.509 360 13184.61 522.79 56840.09 88888.00 2010-12-26 12:01:17.509 360 13184.35 523.16 56839.60 88888.00 2010-12-26 12:01:18.509 360 13185.00 523.16 56840.58 88888.00 2010-12-26 12:01:19.509 360 13184.74 523.16 56839.84 88888.00 2010-12-26 12:01:20.509 360 13185.13 523.16 56839.60 88888.00 2010-12-26 12:01:21.509 360 13184.48 524.03 56839.84 88888.00 2010-12-26 12:01:22.509 360 13184.35 522.91 56839.84 88888.00 2010-12-26 12:01:23.509 360 13184.74 523.16 56839.97 88888.00 2010-12-26 12:01:24.509 360 13184.48 523.78 56840.70 88888.00 2010-12-26 12:01:25.509 360 13184.22 523.03 56839.84 88888.00 2010-12-26 12:01:26.509 360 13184.35 523.03 56839.84 88888.00 2010-12-26 12:01:27.509 360 13184.22 523.28 56840.21 88888.00 2010-12-26 12:01:28.509 360 13184.09 523.78 56839.60 88888.00 2010-12-26 12:01:29.509 360 13184.22 523.41 56840.34 88888.00 2010-12-26 12:01:30.509 360 13184.48 523.16 56840.09 88888.00 2010-12-26 12:01:31.509 360 13183.44 523.03 56839.97 88888.00 2010-12-26 12:01:32.509 360 13183.57 523.28 56839.72 88888.00 2010-12-26 12:01:33.509 360 13183.96 523.16 56839.72 88888.00 2010-12-26 12:01:34.509 360 13184.35 523.41 56839.84 88888.00 2010-12-26 12:01:35.509 360 13183.96 523.53 56839.84 88888.00 2010-12-26 12:01:36.509 360 13184.09 523.78 56840.09 88888.00 2010-12-26 12:01:37.509 360 13184.09 523.90 56839.72 88888.00 2010-12-26 12:01:38.509 360 13184.22 524.15 56839.60 88888.00 2010-12-26 12:01:39.509 360 13184.09 523.90 56839.60 88888.00 2010-12-26 12:01:40.509 360 13183.70 523.41 56840.21 88888.00 2010-12-26 12:01:41.509 360 13183.83 524.15 56840.09 88888.00 2010-12-26 12:01:42.509 360 13183.44 523.90 56839.60 88888.00 2010-12-26 12:01:43.509 360 13183.18 523.28 56839.72 88888.00 2010-12-26 12:01:44.509 360 13183.83 523.65 56840.09 88888.00 2010-12-26 12:01:45.509 360 13183.70 523.65 56839.84 88888.00 2010-12-26 12:01:46.509 360 13184.22 524.03 56840.09 88888.00 2010-12-26 12:01:47.509 360 13183.83 523.53 56840.21 88888.00 2010-12-26 12:01:48.509 360 13183.96 523.28 56840.09 88888.00 2010-12-26 12:01:49.509 360 13183.57 523.28 56839.84 88888.00 2010-12-26 12:01:50.509 360 13184.61 522.91 56839.23 88888.00 2010-12-26 12:01:51.509 360 13184.09 523.53 56839.36 88888.00 2010-12-26 12:01:52.509 360 13183.70 523.41 56839.97 88888.00 2010-12-26 12:01:53.509 360 13183.96 523.41 56840.21 88888.00 2010-12-26 12:01:54.509 360 13184.35 523.28 56839.72 88888.00 2010-12-26 12:01:55.509 360 13183.31 523.41 56839.97 88888.00 2010-12-26 12:01:56.509 360 13184.48 523.16 56840.21 88888.00 2010-12-26 12:01:57.509 360 13183.83 522.66 56839.60 88888.00 2010-12-26 12:01:58.509 360 13183.31 523.16 56840.21 88888.00 2010-12-26 12:01:59.509 360 13183.70 522.66 56840.09 88888.00 2010-12-26 12:02:00.509 360 13183.70 522.79 56839.97 88888.00 2010-12-26 12:02:01.509 360 13184.09 522.91 56839.72 88888.00 2010-12-26 12:02:02.509 360 13184.35 523.03 56839.84 88888.00 2010-12-26 12:02:03.509 360 13184.74 523.16 56839.60 88888.00 2010-12-26 12:02:04.509 360 13184.22 522.66 56839.84 88888.00 2010-12-26 12:02:05.509 360 13183.83 523.03 56839.84 88888.00 2010-12-26 12:02:06.509 360 13184.09 523.16 56840.09 88888.00 2010-12-26 12:02:07.509 360 13183.96 523.28 56839.48 88888.00 2010-12-26 12:02:08.509 360 13184.22 523.16 56839.48 88888.00 2010-12-26 12:02:09.509 360 13184.09 523.53 56839.84 88888.00 2010-12-26 12:02:10.509 360 13183.57 523.53 56839.72 88888.00 2010-12-26 12:02:11.509 360 13182.92 523.03 56839.60 88888.00 2010-12-26 12:02:12.509 360 13183.31 522.66 56839.60 88888.00 2010-12-26 12:02:13.509 360 13183.05 523.53 56840.09 88888.00 2010-12-26 12:02:14.509 360 13182.92 523.65 56839.72 88888.00 2010-12-26 12:02:15.509 360 13183.57 522.66 56839.60 88888.00 2010-12-26 12:02:16.509 360 13182.92 522.79 56839.84 88888.00 2010-12-26 12:02:17.509 360 13183.44 523.16 56839.48 88888.00 2010-12-26 12:02:18.509 360 13182.53 523.53 56839.72 88888.00 2010-12-26 12:02:19.509 360 13182.40 523.53 56839.72 88888.00 2010-12-26 12:02:20.509 360 13182.92 523.28 56839.60 88888.00 2010-12-26 12:02:21.509 360 13182.79 523.03 56839.23 88888.00 2010-12-26 12:02:22.509 360 13182.66 523.53 56839.23 88888.00 2010-12-26 12:02:23.509 360 13182.79 524.03 56839.36 88888.00 2010-12-26 12:02:24.509 360 13182.66 522.91 56839.72 88888.00 2010-12-26 12:02:25.509 360 13183.18 523.53 56838.62 88888.00 2010-12-26 12:02:26.509 360 13183.31 523.03 56839.36 88888.00 2010-12-26 12:02:27.509 360 13183.70 523.78 56839.97 88888.00 2010-12-26 12:02:28.509 360 13183.44 523.53 56839.60 88888.00 2010-12-26 12:02:29.509 360 13183.18 523.78 56838.99 88888.00 2010-12-26 12:02:30.509 360 13182.66 522.54 56839.11 88888.00 2010-12-26 12:02:31.509 360 13182.66 524.15 56839.72 88888.00 2010-12-26 12:02:32.509 360 13182.79 524.03 56839.72 88888.00 2010-12-26 12:02:33.509 360 13182.92 523.53 56839.97 88888.00 2010-12-26 12:02:34.509 360 13183.18 524.27 56839.36 88888.00 2010-12-26 12:02:35.509 360 13183.05 523.41 56839.23 88888.00 2010-12-26 12:02:36.509 360 13182.92 523.65 56838.75 88888.00 2010-12-26 12:02:37.509 360 13183.05 523.78 56839.11 88888.00 2010-12-26 12:02:38.509 360 13182.66 524.03 56839.72 88888.00 2010-12-26 12:02:39.509 360 13182.92 523.65 56838.99 88888.00 2010-12-26 12:02:41.509 360 13182.40 524.52 56839.11 88888.00 2010-12-26 12:02:42.509 360 13183.57 524.27 56839.72 88888.00 2010-12-26 12:02:43.509 360 13182.53 523.90 56839.48 88888.00 2010-12-26 12:02:44.509 360 13181.88 525.02 56839.23 88888.00 2010-12-26 12:02:45.509 360 13182.79 523.90 56839.48 88888.00 2010-12-26 12:02:46.509 360 13182.66 523.65 56838.87 88888.00 2010-12-26 12:02:47.509 360 13182.27 524.03 56839.48 88888.00 2010-12-26 12:02:48.509 360 13182.14 524.27 56839.48 88888.00 2010-12-26 12:02:49.509 360 13182.79 523.65 56839.23 88888.00 2010-12-26 12:02:50.509 360 13182.53 524.52 56839.23 88888.00 2010-12-26 12:02:51.509 360 13182.92 523.65 56839.11 88888.00 2010-12-26 12:02:52.509 360 13182.66 524.03 56839.48 88888.00 2010-12-26 12:02:53.509 360 13183.44 523.90 56838.99 88888.00 2010-12-26 12:02:54.509 360 13183.31 524.77 56839.23 88888.00 2010-12-26 12:02:55.509 360 13182.79 524.40 56839.48 88888.00 2010-12-26 12:02:56.509 360 13182.66 523.90 56838.38 88888.00 2010-12-26 12:02:57.509 360 13182.40 524.52 56839.84 88888.00 2010-12-26 12:02:58.509 360 13182.92 523.65 56839.23 88888.00 2010-12-26 12:02:59.509 360 13183.70 523.90 56839.23 88888.00 2010-12-26 12:03:00.509 360 13183.31 524.15 56839.11 88888.00 2010-12-26 12:03:01.509 360 13182.92 523.78 56839.36 88888.00 2010-12-26 12:03:02.509 360 13182.79 523.53 56838.75 88888.00 2010-12-26 12:03:03.509 360 13182.92 523.78 56838.99 88888.00 2010-12-26 12:03:04.509 360 13183.05 524.03 56839.23 88888.00 2010-12-26 12:03:05.509 360 13183.83 523.90 56838.38 88888.00 2010-12-26 12:03:06.509 360 13183.44 524.89 56839.48 88888.00 2010-12-26 12:03:07.509 360 13183.31 523.53 56839.48 88888.00 2010-12-26 12:03:08.509 360 13183.05 523.41 56839.23 88888.00 2010-12-26 12:03:09.509 360 13183.05 522.91 56838.62 88888.00 2010-12-26 12:03:10.509 360 13183.44 524.03 56838.75 88888.00 2010-12-26 12:03:11.509 360 13182.92 523.78 56839.48 88888.00 2010-12-26 12:03:12.509 360 13183.31 523.53 56839.48 88888.00 2010-12-26 12:03:13.509 360 13183.44 523.28 56838.62 88888.00 2010-12-26 12:03:14.509 360 13183.83 523.90 56839.60 88888.00 2010-12-26 12:03:15.509 360 13183.83 523.03 56839.36 88888.00 2010-12-26 12:03:16.509 360 13183.44 523.28 56839.36 88888.00 2010-12-26 12:03:17.509 360 13184.09 522.42 56839.23 88888.00 2010-12-26 12:03:18.509 360 13182.79 523.03 56838.75 88888.00 2010-12-26 12:03:19.509 360 13184.48 523.53 56839.23 88888.00 2010-12-26 12:03:20.509 360 13183.96 523.65 56838.87 88888.00 2010-12-26 12:03:21.509 360 13183.57 523.53 56839.11 88888.00 2010-12-26 12:03:22.509 360 13184.22 523.65 56838.75 88888.00 2010-12-26 12:03:23.509 360 13184.22 523.16 56839.23 88888.00 2010-12-26 12:03:24.509 360 13183.31 522.79 56839.11 88888.00 2010-12-26 12:03:25.509 360 13183.83 523.28 56838.99 88888.00 2010-12-26 12:03:26.509 360 13184.48 522.91 56839.60 88888.00 2010-12-26 12:03:27.509 360 13184.09 522.79 56839.84 88888.00 2010-12-26 12:03:28.509 360 13184.61 523.16 56839.23 88888.00 2010-12-26 12:03:29.509 360 13184.35 523.28 56839.48 88888.00 2010-12-26 12:03:30.509 360 13183.44 523.41 56839.60 88888.00 2010-12-26 12:03:31.509 360 13184.61 523.03 56840.09 88888.00 2010-12-26 12:03:32.509 360 13184.74 523.41 56840.09 88888.00 2010-12-26 12:03:33.509 360 13184.22 523.41 56839.72 88888.00 2010-12-26 12:03:34.509 360 13183.83 523.53 56839.36 88888.00 2010-12-26 12:03:35.509 360 13183.96 523.03 56838.75 88888.00 2010-12-26 12:03:36.509 360 13184.74 523.78 56839.84 88888.00 2010-12-26 12:03:37.509 360 13184.22 523.53 56839.72 88888.00 2010-12-26 12:03:38.509 360 13184.22 523.28 56839.23 88888.00 2010-12-26 12:03:39.509 360 13185.26 523.65 56839.36 88888.00 2010-12-26 12:03:40.509 360 13184.74 523.53 56839.11 88888.00 2010-12-26 12:03:41.509 360 13183.57 524.03 56839.23 88888.00 2010-12-26 12:03:42.509 360 13184.48 523.78 56839.48 88888.00 2010-12-26 12:03:43.509 360 13183.57 523.28 56839.97 88888.00 2010-12-26 12:03:44.509 360 13183.44 523.03 56839.72 88888.00 2010-12-26 12:03:45.509 360 13183.70 523.41 56839.36 88888.00 2010-12-26 12:03:46.509 360 13183.70 523.65 56839.60 88888.00 2010-12-26 12:03:47.509 360 13184.35 524.03 56839.84 88888.00 2010-12-26 12:03:48.509 360 13184.22 523.41 56839.36 88888.00 2010-12-26 12:03:49.509 360 13183.70 523.78 56839.72 88888.00 2010-12-26 12:03:50.509 360 13184.35 524.03 56840.09 88888.00 2010-12-26 12:03:51.509 360 13183.70 523.90 56840.34 88888.00 2010-12-26 12:03:52.509 360 13183.96 523.53 56840.09 88888.00 2010-12-26 12:03:53.509 360 13184.22 524.15 56839.60 88888.00 2010-12-26 12:03:54.509 360 13184.35 523.90 56839.84 88888.00 2010-12-26 12:03:55.509 360 13183.70 524.40 56838.87 88888.00 2010-12-26 12:03:56.509 360 13183.44 524.40 56839.97 88888.00 2010-12-26 12:03:57.509 360 13183.70 524.03 56839.60 88888.00 2010-12-26 12:03:58.509 360 13182.92 524.40 56839.60 88888.00 2010-12-26 12:03:59.509 360 13184.22 524.89 56839.23 88888.00 2010-12-26 12:04:00.509 360 13183.44 525.14 56839.97 88888.00 2010-12-26 12:04:01.509 360 13183.18 524.40 56840.21 88888.00 2010-12-26 12:04:02.509 360 13183.70 524.15 56839.48 88888.00 2010-12-26 12:04:03.509 360 13184.35 523.78 56839.11 88888.00 2010-12-26 12:04:04.509 360 13183.83 524.03 56840.46 88888.00 2010-12-26 12:04:05.509 360 13183.83 524.15 56839.97 88888.00 2010-12-26 12:04:06.509 360 13184.35 524.27 56840.34 88888.00 2010-12-26 12:04:07.509 360 13183.70 524.15 56839.97 88888.00 2010-12-26 12:04:08.509 360 13183.96 523.90 56839.11 88888.00 2010-12-26 12:04:09.509 360 13184.35 523.65 56839.60 88888.00 2010-12-26 12:04:10.509 360 13183.96 524.27 56840.21 88888.00 2010-12-26 12:04:11.509 360 13184.48 524.03 56839.97 88888.00 2010-12-26 12:04:12.509 360 13184.48 524.89 56839.97 88888.00 2010-12-26 12:04:13.509 360 13184.22 524.15 56839.72 88888.00 2010-12-26 12:04:14.509 360 13184.61 524.03 56840.46 88888.00 2010-12-26 12:04:15.509 360 13184.61 524.40 56839.36 88888.00 2010-12-26 12:04:16.509 360 13183.96 524.03 56840.09 88888.00 2010-12-26 12:04:17.509 360 13184.35 524.64 56839.36 88888.00 2010-12-26 12:04:18.509 360 13184.22 524.15 56839.97 88888.00 2010-12-26 12:04:19.509 360 13184.22 524.77 56839.72 88888.00 2010-12-26 12:04:20.509 360 13184.22 523.90 56839.84 88888.00 2010-12-26 12:04:21.509 360 13183.96 524.27 56839.97 88888.00 2010-12-26 12:04:22.509 360 13184.61 523.90 56840.21 88888.00 2010-12-26 12:04:23.509 360 13184.35 523.90 56840.09 88888.00 2010-12-26 12:04:24.509 360 13185.13 523.65 56840.34 88888.00 2010-12-26 12:04:25.509 360 13184.87 524.52 56839.48 88888.00 2010-12-26 12:04:26.509 360 13185.13 524.03 56840.34 88888.00 2010-12-26 12:04:27.509 360 13184.61 523.28 56839.97 88888.00 2010-12-26 12:04:28.509 360 13184.61 523.28 56839.97 88888.00 2010-12-26 12:04:29.509 360 13184.22 523.65 56839.84 88888.00 2010-12-26 12:04:30.509 360 13184.61 524.27 56839.60 88888.00 2010-12-26 12:04:31.509 360 13184.87 523.41 56839.72 88888.00 2010-12-26 12:04:32.509 360 13184.74 522.91 56840.09 88888.00 2010-12-26 12:04:33.509 360 13183.83 523.41 56839.72 88888.00 2010-12-26 12:04:34.509 360 13183.70 523.16 56839.48 88888.00 2010-12-26 12:04:35.509 360 13183.44 523.65 56840.58 88888.00 2010-12-26 12:04:36.509 360 13183.18 523.03 56839.84 88888.00 2010-12-26 12:04:37.509 360 13184.22 523.65 56840.09 88888.00 2010-12-26 12:04:38.509 360 13183.44 523.16 56839.60 88888.00 2010-12-26 12:04:39.509 360 13183.70 523.28 56840.34 88888.00 2010-12-26 12:04:40.509 360 13183.44 523.16 56840.09 88888.00 2010-12-26 12:04:41.509 360 13183.96 523.41 56839.48 88888.00 2010-12-26 12:04:42.509 360 13183.70 523.03 56840.34 88888.00 2010-12-26 12:04:43.509 360 13184.22 523.03 56839.97 88888.00 2010-12-26 12:04:44.509 360 13183.44 522.79 56839.48 88888.00 2010-12-26 12:04:45.509 360 13183.44 522.91 56839.60 88888.00 2010-12-26 12:04:46.509 360 13184.48 522.17 56839.48 88888.00 2010-12-26 12:04:47.509 360 13184.48 522.79 56839.84 88888.00 2010-12-26 12:04:48.509 360 13183.96 522.91 56840.09 88888.00 2010-12-26 12:04:49.509 360 13183.70 522.66 56839.36 88888.00 2010-12-26 12:04:50.509 360 13184.35 523.16 56839.48 88888.00 2010-12-26 12:04:51.509 360 13185.13 523.03 56839.36 88888.00 2010-12-26 12:04:52.509 360 13183.18 523.16 56840.21 88888.00 2010-12-26 12:04:53.509 360 13183.96 523.03 56839.84 88888.00 2010-12-26 12:04:54.509 360 13183.83 523.28 56839.36 88888.00 2010-12-26 12:04:55.509 360 13183.44 523.53 56839.84 88888.00 2010-12-26 12:04:56.509 360 13184.09 522.66 56840.09 88888.00 2010-12-26 12:04:57.509 360 13183.96 522.79 56839.48 88888.00 2010-12-26 12:04:58.509 360 13183.83 523.78 56839.84 88888.00 2010-12-26 12:04:59.509 360 13183.70 523.03 56839.60 88888.00 2010-12-26 12:05:00.509 360 13183.44 523.53 56839.97 88888.00 2010-12-26 12:05:01.509 360 13183.31 522.54 56839.60 88888.00 2010-12-26 12:05:02.509 360 13184.09 523.78 56839.60 88888.00 2010-12-26 12:05:03.509 360 13183.57 523.78 56839.97 88888.00 2010-12-26 12:05:04.509 360 13182.92 523.65 56839.72 88888.00 2010-12-26 12:05:05.509 360 13182.79 523.03 56840.21 88888.00 2010-12-26 12:05:06.509 360 13182.53 523.65 56839.23 88888.00 2010-12-26 12:05:07.509 360 13182.27 523.65 56839.72 88888.00 2010-12-26 12:05:08.509 360 13182.66 523.41 56839.36 88888.00 2010-12-26 12:05:09.509 360 13183.18 523.78 56840.46 88888.00 2010-12-26 12:05:10.509 360 13182.14 523.53 56839.84 88888.00 2010-12-26 12:05:11.509 360 13182.66 523.53 56839.84 88888.00 2010-12-26 12:05:12.509 360 13182.14 523.41 56839.84 88888.00 2010-12-26 12:05:13.509 360 13182.27 523.65 56839.23 88888.00 2010-12-26 12:05:14.509 360 13182.27 523.90 56839.97 88888.00 2010-12-26 12:05:15.509 360 13182.66 524.03 56839.84 88888.00 2010-12-26 12:05:16.509 360 13182.66 524.27 56840.09 88888.00 2010-12-26 12:05:17.509 360 13182.27 524.64 56839.72 88888.00 2010-12-26 12:05:18.509 360 13182.27 524.15 56839.60 88888.00 2010-12-26 12:05:19.509 360 13182.14 524.15 56839.84 88888.00 2010-12-26 12:05:20.509 360 13182.14 524.40 56839.84 88888.00 2010-12-26 12:05:21.509 360 13182.79 524.77 56840.09 88888.00 2010-12-26 12:05:22.509 360 13182.53 525.14 56839.97 88888.00 2010-12-26 12:05:23.509 360 13182.27 524.77 56839.48 88888.00 2010-12-26 12:05:24.509 360 13182.92 524.27 56839.84 88888.00 2010-12-26 12:05:25.509 360 13183.31 524.64 56840.09 88888.00 2010-12-26 12:05:26.509 360 13182.53 524.52 56839.72 88888.00 2010-12-26 12:05:27.509 360 13183.44 524.27 56840.09 88888.00 2010-12-26 12:05:28.509 360 13182.79 524.64 56839.97 88888.00 2010-12-26 12:05:29.509 360 13182.40 524.64 56839.23 88888.00 2010-12-26 12:05:30.509 360 13183.57 524.27 56839.72 88888.00 2010-12-26 12:05:31.509 360 13183.18 524.64 56839.72 88888.00 2010-12-26 12:05:32.509 360 13183.57 525.51 56839.48 88888.00 2010-12-26 12:05:33.509 360 13183.18 524.52 56840.09 88888.00 2010-12-26 12:05:34.509 360 13184.22 524.89 56839.97 88888.00 2010-12-26 12:05:35.509 360 13183.57 524.27 56840.09 88888.00 2010-12-26 12:05:36.509 360 13183.70 523.90 56839.72 88888.00 2010-12-26 12:05:37.509 360 13183.05 524.03 56840.46 88888.00 2010-12-26 12:05:38.509 360 13183.96 524.15 56839.23 88888.00 2010-12-26 12:05:39.509 360 13183.05 524.27 56839.97 88888.00 2010-12-26 12:05:40.509 360 13183.44 523.53 56839.23 88888.00 2010-12-26 12:05:41.509 360 13183.18 524.03 56839.84 88888.00 2010-12-26 12:05:42.509 360 13183.70 523.90 56840.21 88888.00 2010-12-26 12:05:43.509 360 13183.70 524.03 56839.60 88888.00 2010-12-26 12:05:44.509 360 13183.57 523.90 56839.11 88888.00 2010-12-26 12:05:45.509 360 13183.57 523.90 56839.36 88888.00 2010-12-26 12:05:46.509 360 13183.70 523.78 56839.84 88888.00 2010-12-26 12:05:47.509 360 13183.57 524.27 56839.48 88888.00 2010-12-26 12:05:48.509 360 13183.96 523.65 56839.97 88888.00 2010-12-26 12:05:49.509 360 13184.22 524.03 56839.60 88888.00 2010-12-26 12:05:50.509 360 13183.70 524.27 56840.21 88888.00 2010-12-26 12:05:51.509 360 13183.83 523.16 56839.48 88888.00 2010-12-26 12:05:52.509 360 13183.18 523.65 56840.09 88888.00 2010-12-26 12:05:53.509 360 13183.70 523.41 56840.34 88888.00 2010-12-26 12:05:54.509 360 13183.44 524.27 56839.72 88888.00 2010-12-26 12:05:55.509 360 13183.31 523.90 56839.72 88888.00 2010-12-26 12:05:56.509 360 13183.18 523.41 56840.46 88888.00 2010-12-26 12:05:57.509 360 13184.09 523.65 56839.23 88888.00 2010-12-26 12:05:58.509 360 13183.83 523.03 56839.60 88888.00 2010-12-26 12:05:59.509 360 13183.70 523.53 56839.23 88888.00 2010-12-26 12:06:00.509 360 13183.18 523.90 56839.23 88888.00 2010-12-26 12:06:01.509 360 13183.57 523.28 56839.72 88888.00 2010-12-26 12:06:02.508 360 13183.44 523.53 56839.72 88888.00 2010-12-26 12:06:03.508 360 13183.18 523.41 56840.46 88888.00 2010-12-26 12:06:04.508 360 13183.57 523.28 56839.97 88888.00 2010-12-26 12:06:05.508 360 13183.44 523.65 56839.84 88888.00 2010-12-26 12:06:06.508 360 13183.44 523.03 56840.58 88888.00 2010-12-26 12:06:07.508 360 13183.44 522.91 56840.34 88888.00 2010-12-26 12:06:08.508 360 13183.31 523.16 56839.60 88888.00 2010-12-26 12:06:09.508 360 13183.18 523.03 56839.84 88888.00 2010-12-26 12:06:10.508 360 13184.48 523.28 56839.48 88888.00 2010-12-26 12:06:11.508 360 13183.31 523.53 56839.84 88888.00 2010-12-26 12:06:12.508 360 13183.31 523.28 56839.97 88888.00 2010-12-26 12:06:13.508 360 13183.31 522.91 56839.72 88888.00 2010-12-26 12:06:14.508 360 13184.09 523.41 56839.60 88888.00 2010-12-26 12:06:15.508 360 13183.70 523.41 56839.72 88888.00 2010-12-26 12:06:16.508 360 13183.83 523.78 56839.84 88888.00 2010-12-26 12:06:17.508 360 13183.83 523.53 56840.82 88888.00 2010-12-26 12:06:18.508 360 13182.53 524.15 56840.09 88888.00 2010-12-26 12:06:19.508 360 13183.83 523.53 56840.09 88888.00 2010-12-26 12:06:20.508 360 13183.70 523.53 56840.09 88888.00 2010-12-26 12:06:21.508 360 13183.96 523.16 56839.84 88888.00 2010-12-26 12:06:22.508 360 13183.44 522.91 56839.60 88888.00 2010-12-26 12:06:23.508 360 13184.09 523.65 56839.97 88888.00 2010-12-26 12:06:24.508 360 13182.92 523.41 56840.21 88888.00 2010-12-26 12:06:25.508 360 13183.96 523.16 56840.21 88888.00 2010-12-26 12:06:26.508 360 13183.57 523.41 56839.60 88888.00 2010-12-26 12:06:27.508 360 13183.05 524.27 56840.21 88888.00 2010-12-26 12:06:28.508 360 13183.31 523.41 56840.21 88888.00 2010-12-26 12:06:29.508 360 13183.31 523.78 56840.09 88888.00 2010-12-26 12:06:30.508 360 13183.44 523.65 56840.09 88888.00 2010-12-26 12:06:31.508 360 13183.05 523.78 56839.36 88888.00 2010-12-26 12:06:32.508 360 13182.92 524.03 56840.09 88888.00 2010-12-26 12:06:33.508 360 13182.92 523.65 56839.60 88888.00 2010-12-26 12:06:34.508 360 13183.05 523.90 56839.72 88888.00 2010-12-26 12:06:35.508 360 13182.27 523.90 56839.36 88888.00 2010-12-26 12:06:36.508 360 13182.40 524.15 56840.21 88888.00 2010-12-26 12:06:37.508 360 13182.79 523.90 56840.21 88888.00 2010-12-26 12:06:38.508 360 13182.27 524.03 56840.09 88888.00 2010-12-26 12:06:39.508 360 13182.92 523.90 56839.97 88888.00 2010-12-26 12:06:40.508 360 13182.27 524.40 56840.34 88888.00 2010-12-26 12:06:41.508 360 13182.66 524.03 56840.21 88888.00 2010-12-26 12:06:42.508 360 13182.40 524.40 56840.34 88888.00 2010-12-26 12:06:43.508 360 13182.40 523.78 56840.09 88888.00 2010-12-26 12:06:44.508 360 13182.66 524.52 56840.34 88888.00 2010-12-26 12:06:45.508 360 13182.79 524.40 56840.34 88888.00 2010-12-26 12:06:46.508 360 13183.05 524.03 56840.09 88888.00 2010-12-26 12:06:47.508 360 13182.27 524.52 56840.46 88888.00 2010-12-26 12:06:48.508 360 13182.79 524.27 56839.48 88888.00 2010-12-26 12:06:49.508 360 13182.53 524.27 56839.84 88888.00 2010-12-26 12:06:50.508 360 13182.40 524.89 56839.97 88888.00 2010-12-26 12:06:51.508 360 13183.05 524.03 56839.97 88888.00 2010-12-26 12:06:52.508 360 13183.18 524.15 56839.36 88888.00 2010-12-26 12:06:53.508 360 13182.27 524.27 56839.84 88888.00 2010-12-26 12:06:54.508 360 13182.92 524.77 56839.84 88888.00 2010-12-26 12:06:55.508 360 13182.66 524.77 56839.84 88888.00 2010-12-26 12:06:56.508 360 13183.31 524.15 56839.72 88888.00 2010-12-26 12:06:57.508 360 13183.31 524.40 56839.36 88888.00 2010-12-26 12:06:58.508 360 13183.05 524.40 56839.84 88888.00 2010-12-26 12:06:59.508 360 13183.05 524.40 56840.09 88888.00 2010-12-26 12:07:00.508 360 13183.57 524.52 56840.09 88888.00 2010-12-26 12:07:01.508 360 13183.44 524.40 56840.34 88888.00 2010-12-26 12:07:02.508 360 13182.92 524.15 56839.48 88888.00 2010-12-26 12:07:03.508 360 13183.18 524.03 56839.36 88888.00 2010-12-26 12:07:04.508 360 13183.44 524.64 56840.09 88888.00 2010-12-26 12:07:05.508 360 13182.66 524.03 56840.21 88888.00 2010-12-26 12:07:06.508 360 13183.57 524.03 56839.84 88888.00 2010-12-26 12:07:07.508 360 13183.18 524.03 56840.46 88888.00 2010-12-26 12:07:08.508 360 13183.96 523.90 56839.60 88888.00 2010-12-26 12:07:09.508 360 13183.05 524.15 56840.21 88888.00 2010-12-26 12:07:10.508 360 13183.70 523.53 56839.72 88888.00 2010-12-26 12:07:11.508 360 13183.57 523.53 56840.21 88888.00 2010-12-26 12:07:12.508 360 13183.96 524.15 56840.09 88888.00 2010-12-26 12:07:13.508 360 13183.57 524.15 56840.09 88888.00 2010-12-26 12:07:14.508 360 13184.22 523.41 56839.97 88888.00 2010-12-26 12:07:15.508 360 13183.83 523.53 56840.21 88888.00 2010-12-26 12:07:16.508 360 13184.09 523.90 56839.84 88888.00 2010-12-26 12:07:17.508 360 13183.83 523.41 56840.21 88888.00 2010-12-26 12:07:18.508 360 13184.09 523.78 56840.34 88888.00 2010-12-26 12:07:19.508 360 13183.44 523.78 56839.72 88888.00 2010-12-26 12:07:20.508 360 13183.18 523.78 56840.21 88888.00 2010-12-26 12:07:21.508 360 13183.83 523.41 56839.84 88888.00 2010-12-26 12:07:22.508 360 13183.70 523.03 56839.84 88888.00 2010-12-26 12:07:23.508 360 13183.57 523.03 56839.72 88888.00 2010-12-26 12:07:24.508 360 13183.44 524.40 56839.84 88888.00 2010-12-26 12:07:25.508 360 13183.57 523.53 56839.60 88888.00 2010-12-26 12:07:26.508 360 13183.70 524.15 56840.09 88888.00 2010-12-26 12:07:27.508 360 13183.96 523.65 56839.48 88888.00 2010-12-26 12:07:28.508 360 13184.22 523.65 56840.09 88888.00 2010-12-26 12:07:29.508 360 13183.44 523.90 56840.21 88888.00 2010-12-26 12:07:30.508 360 13183.70 523.65 56840.21 88888.00 2010-12-26 12:07:31.508 360 13183.05 523.03 56840.21 88888.00 2010-12-26 12:07:32.508 360 13183.18 523.41 56840.09 88888.00 2010-12-26 12:07:33.508 360 13183.31 523.28 56840.34 88888.00 2010-12-26 12:07:34.508 360 13183.05 523.65 56840.70 88888.00 2010-12-26 12:07:35.508 360 13183.44 524.03 56840.21 88888.00 2010-12-26 12:07:36.508 360 13184.09 522.79 56840.58 88888.00 2010-12-26 12:07:37.508 360 13183.44 523.41 56840.34 88888.00 2010-12-26 12:07:38.508 360 13183.18 523.41 56840.21 88888.00 2010-12-26 12:07:39.508 360 13183.05 523.16 56839.97 88888.00 2010-12-26 12:07:40.508 360 13183.31 523.28 56839.97 88888.00 2010-12-26 12:07:41.508 360 13183.05 523.53 56840.46 88888.00 2010-12-26 12:07:42.508 360 13183.44 523.41 56840.46 88888.00 2010-12-26 12:07:43.508 360 13182.79 523.28 56839.72 88888.00 2010-12-26 12:07:44.508 360 13183.70 523.90 56839.97 88888.00 2010-12-26 12:07:45.508 360 13183.18 523.28 56840.21 88888.00 2010-12-26 12:07:46.508 360 13183.83 523.65 56840.09 88888.00 2010-12-26 12:07:47.508 360 13182.92 523.16 56839.84 88888.00 2010-12-26 12:07:48.508 360 13183.05 524.03 56839.72 88888.00 2010-12-26 12:07:49.508 360 13183.31 523.41 56839.72 88888.00 2010-12-26 12:07:50.508 360 13182.53 523.65 56839.97 88888.00 2010-12-26 12:07:51.508 360 13183.18 523.65 56839.72 88888.00 2010-12-26 12:07:52.508 360 13183.57 523.78 56839.72 88888.00 2010-12-26 12:07:53.508 360 13182.53 523.41 56839.84 88888.00 2010-12-26 12:07:54.508 360 13183.31 523.41 56839.84 88888.00 2010-12-26 12:07:55.508 360 13183.31 523.41 56840.46 88888.00 2010-12-26 12:07:56.508 360 13183.31 522.91 56839.97 88888.00 2010-12-26 12:07:57.508 360 13183.31 523.78 56839.97 88888.00 2010-12-26 12:07:58.508 360 13182.79 523.90 56839.36 88888.00 2010-12-26 12:07:59.508 360 13182.66 523.41 56839.60 88888.00 2010-12-26 12:08:00.508 360 13183.57 523.78 56839.23 88888.00 2010-12-26 12:08:01.508 360 13183.57 523.16 56839.72 88888.00 2010-12-26 12:08:02.508 360 13183.96 523.53 56840.09 88888.00 2010-12-26 12:08:03.508 360 13182.66 523.28 56840.09 88888.00 2010-12-26 12:08:04.508 360 13183.18 523.28 56839.97 88888.00 2010-12-26 12:08:05.508 360 13183.44 524.03 56840.21 88888.00 2010-12-26 12:08:06.508 360 13182.92 523.53 56839.84 88888.00 2010-12-26 12:08:07.508 360 13183.31 523.41 56839.97 88888.00 2010-12-26 12:08:08.508 360 13182.66 523.78 56839.48 88888.00 2010-12-26 12:08:09.508 360 13182.79 523.78 56839.36 88888.00 2010-12-26 12:08:10.508 360 13183.31 523.41 56839.48 88888.00 2010-12-26 12:08:11.508 360 13182.79 523.16 56839.48 88888.00 2010-12-26 12:08:12.508 360 13183.70 523.16 56840.21 88888.00 2010-12-26 12:08:13.508 360 13182.53 523.65 56839.84 88888.00 2010-12-26 12:08:14.508 360 13183.18 524.03 56839.36 88888.00 2010-12-26 12:08:15.508 360 13184.09 523.90 56840.09 88888.00 2010-12-26 12:08:16.508 360 13182.79 524.27 56839.60 88888.00 2010-12-26 12:08:17.508 360 13183.05 523.65 56839.97 88888.00 2010-12-26 12:08:18.508 360 13183.18 523.28 56839.84 88888.00 2010-12-26 12:08:19.508 360 13183.18 523.16 56839.84 88888.00 2010-12-26 12:08:20.508 360 13183.83 523.28 56839.11 88888.00 2010-12-26 12:08:21.508 360 13183.18 523.28 56839.97 88888.00 2010-12-26 12:08:22.508 360 13183.18 522.91 56839.84 88888.00 2010-12-26 12:08:23.508 360 13182.14 523.78 56839.84 88888.00 2010-12-26 12:08:24.508 360 13182.66 522.79 56839.48 88888.00 2010-12-26 12:08:25.508 360 13183.18 523.03 56839.11 88888.00 2010-12-26 12:08:26.508 360 13182.66 522.79 56839.36 88888.00 2010-12-26 12:08:27.508 360 13182.92 522.79 56840.34 88888.00 2010-12-26 12:08:28.508 360 13182.92 523.16 56839.84 88888.00 2010-12-26 12:08:29.508 360 13183.05 523.53 56839.11 88888.00 2010-12-26 12:08:30.508 360 13182.79 522.79 56839.97 88888.00 2010-12-26 12:08:31.508 360 13182.79 523.03 56839.97 88888.00 2010-12-26 12:08:32.508 360 13183.83 523.03 56839.48 88888.00 2010-12-26 12:08:33.508 360 13182.79 522.79 56839.23 88888.00 2010-12-26 12:08:34.508 360 13182.79 523.16 56838.62 88888.00 2010-12-26 12:08:35.508 360 13182.92 523.16 56839.11 88888.00 2010-12-26 12:08:36.508 360 13182.79 523.65 56840.21 88888.00 2010-12-26 12:08:37.508 360 13182.66 522.29 56839.60 88888.00 2010-12-26 12:08:38.508 360 13183.05 522.66 56839.60 88888.00 2010-12-26 12:08:39.508 360 13182.53 522.79 56839.48 88888.00 2010-12-26 12:08:40.508 360 13183.05 523.03 56840.09 88888.00 2010-12-26 12:08:41.508 360 13182.01 522.29 56840.21 88888.00 2010-12-26 12:08:42.508 360 13182.79 522.91 56839.48 88888.00 2010-12-26 12:08:43.508 360 13182.53 522.91 56839.72 88888.00 2010-12-26 12:08:44.508 360 13182.53 523.16 56839.97 88888.00 2010-12-26 12:08:45.508 360 13182.14 523.03 56839.97 88888.00 2010-12-26 12:08:46.508 360 13182.66 523.16 56839.60 88888.00 2010-12-26 12:08:47.508 360 13182.14 523.28 56839.72 88888.00 2010-12-26 12:08:48.508 360 13182.53 523.28 56839.48 88888.00 2010-12-26 12:08:49.508 360 13183.05 523.28 56839.48 88888.00 2010-12-26 12:08:50.508 360 13181.88 523.41 56839.60 88888.00 2010-12-26 12:08:51.508 360 13182.53 523.53 56839.84 88888.00 2010-12-26 12:08:52.508 360 13182.01 523.65 56839.48 88888.00 2010-12-26 12:08:53.508 360 13182.27 523.16 56839.23 88888.00 2010-12-26 12:08:54.508 360 13182.01 523.28 56839.84 88888.00 2010-12-26 12:08:55.508 360 13182.53 523.41 56839.23 88888.00 2010-12-26 12:08:56.508 360 13182.40 522.79 56839.60 88888.00 2010-12-26 12:08:57.508 360 13182.14 523.53 56839.23 88888.00 2010-12-26 12:08:58.508 360 13182.01 523.41 56838.87 88888.00 2010-12-26 12:08:59.508 360 13182.92 523.28 56839.48 88888.00 2010-12-26 12:09:00.508 360 13182.01 523.78 56839.11 88888.00 2010-12-26 12:09:01.508 360 13182.27 523.65 56838.75 88888.00 2010-12-26 12:09:02.508 360 13181.88 523.16 56839.60 88888.00 2010-12-26 12:09:03.508 360 13182.53 522.91 56838.87 88888.00 2010-12-26 12:09:04.508 360 13182.79 522.79 56839.36 88888.00 2010-12-26 12:09:05.508 360 13182.01 523.65 56839.60 88888.00 2010-12-26 12:09:06.508 360 13182.14 523.16 56839.60 88888.00 2010-12-26 12:09:07.508 360 13182.27 522.91 56839.36 88888.00 2010-12-26 12:09:08.508 360 13182.40 522.42 56839.11 88888.00 2010-12-26 12:09:09.508 360 13182.40 523.28 56839.36 88888.00 2010-12-26 12:09:10.508 360 13182.14 523.65 56839.72 88888.00 2010-12-26 12:09:11.508 360 13182.01 522.91 56839.84 88888.00 2010-12-26 12:09:12.508 360 13182.53 522.66 56839.84 88888.00 2010-12-26 12:09:13.508 360 13181.75 522.91 56838.87 88888.00 2010-12-26 12:09:14.508 360 13182.53 523.16 56839.60 88888.00 2010-12-26 12:09:15.508 360 13182.14 523.03 56838.99 88888.00 2010-12-26 12:09:16.508 360 13182.27 523.28 56838.87 88888.00 2010-12-26 12:09:17.508 360 13182.27 523.53 56838.87 88888.00 2010-12-26 12:09:18.508 360 13181.62 523.65 56839.36 88888.00 2010-12-26 12:09:19.508 360 13182.14 522.66 56839.23 88888.00 2010-12-26 12:09:20.508 360 13181.88 523.65 56838.87 88888.00 2010-12-26 12:09:21.508 360 13182.14 522.79 56839.11 88888.00 2010-12-26 12:09:22.508 360 13182.53 523.03 56838.99 88888.00 2010-12-26 12:09:23.508 360 13182.40 522.79 56839.23 88888.00 2010-12-26 12:09:24.508 360 13182.79 522.79 56839.72 88888.00 2010-12-26 12:09:25.508 360 13182.40 523.03 56839.23 88888.00 2010-12-26 12:09:26.508 360 13182.40 523.41 56839.84 88888.00 2010-12-26 12:09:27.508 360 13182.53 524.27 56839.60 88888.00 2010-12-26 12:09:28.508 360 13182.14 523.28 56839.48 88888.00 2010-12-26 12:09:29.508 360 13182.40 523.78 56839.48 88888.00 2010-12-26 12:09:30.508 360 13182.40 522.17 56839.36 88888.00 2010-12-26 12:09:31.508 360 13182.92 522.66 56839.11 88888.00 2010-12-26 12:09:32.508 360 13182.53 523.03 56839.84 88888.00 2010-12-26 12:09:33.508 360 13182.79 522.91 56838.87 88888.00 2010-12-26 12:09:34.508 360 13181.75 522.91 56839.36 88888.00 2010-12-26 12:09:35.508 360 13182.40 523.16 56839.23 88888.00 2010-12-26 12:09:36.508 360 13182.14 523.53 56839.36 88888.00 2010-12-26 12:09:37.508 360 13182.92 522.91 56839.36 88888.00 2010-12-26 12:09:38.508 360 13181.88 523.28 56839.84 88888.00 2010-12-26 12:09:39.508 360 13181.88 522.91 56839.11 88888.00 2010-12-26 12:09:40.508 360 13182.66 523.41 56839.11 88888.00 2010-12-26 12:09:41.508 360 13182.27 523.41 56839.36 88888.00 2010-12-26 12:09:42.508 360 13182.14 523.78 56838.87 88888.00 2010-12-26 12:09:43.508 360 13182.53 524.15 56839.36 88888.00 2010-12-26 12:09:44.508 360 13182.66 523.90 56839.60 88888.00 2010-12-26 12:09:45.508 360 13182.27 523.53 56839.60 88888.00 2010-12-26 12:09:46.508 360 13181.75 523.16 56839.48 88888.00 2010-12-26 12:09:47.508 360 13182.40 523.41 56839.36 88888.00 2010-12-26 12:09:48.508 360 13181.88 523.28 56839.36 88888.00 2010-12-26 12:09:49.508 360 13182.01 523.78 56839.84 88888.00 2010-12-26 12:09:50.508 360 13182.66 523.41 56839.97 88888.00 2010-12-26 12:09:51.508 360 13182.27 523.90 56840.34 88888.00 2010-12-26 12:09:52.508 360 13182.14 523.41 56839.48 88888.00 2010-12-26 12:09:53.508 360 13182.66 523.78 56839.11 88888.00 2010-12-26 12:09:54.508 360 13182.40 523.65 56839.11 88888.00 2010-12-26 12:09:55.508 360 13182.53 523.41 56839.11 88888.00 2010-12-26 12:09:56.508 360 13182.01 523.53 56839.72 88888.00 2010-12-26 12:09:57.508 360 13182.92 524.03 56839.48 88888.00 2010-12-26 12:09:58.508 360 13182.53 523.53 56839.60 88888.00 2010-12-26 12:09:59.508 360 13182.40 523.90 56839.48 88888.00 2010-12-26 12:10:00.508 360 13182.92 524.40 56839.36 88888.00 2010-12-26 12:10:01.508 360 13182.53 523.16 56839.60 88888.00 2010-12-26 12:10:02.508 360 13182.66 523.53 56839.23 88888.00 2010-12-26 12:10:03.508 360 13182.01 524.15 56839.36 88888.00 2010-12-26 12:10:04.508 360 13182.66 523.28 56839.23 88888.00 2010-12-26 12:10:05.508 360 13182.40 523.03 56839.23 88888.00 2010-12-26 12:10:06.508 360 13182.14 523.16 56839.72 88888.00 2010-12-26 12:10:07.508 360 13182.27 523.28 56838.87 88888.00 2010-12-26 12:10:08.508 360 13182.14 523.28 56839.36 88888.00 2010-12-26 12:10:09.508 360 13183.05 522.79 56838.62 88888.00 2010-12-26 12:10:10.508 360 13182.53 523.28 56839.36 88888.00 2010-12-26 12:10:11.508 360 13182.27 523.65 56838.87 88888.00 2010-12-26 12:10:12.508 360 13182.53 523.03 56839.11 88888.00 2010-12-26 12:10:13.508 360 13182.14 522.79 56839.97 88888.00 2010-12-26 12:10:14.508 360 13182.92 523.78 56838.87 88888.00 2010-12-26 12:10:15.508 360 13182.27 523.16 56839.84 88888.00 2010-12-26 12:10:16.508 360 13182.27 523.16 56839.60 88888.00 2010-12-26 12:10:17.508 360 13182.66 523.78 56839.11 88888.00 2010-12-26 12:10:18.508 360 13182.14 523.03 56839.72 88888.00 2010-12-26 12:10:19.508 360 13182.01 523.03 56839.11 88888.00 2010-12-26 12:10:20.508 360 13182.14 522.66 56839.48 88888.00 2010-12-26 12:10:21.508 360 13181.75 523.41 56839.84 88888.00 2010-12-26 12:10:22.508 360 13182.01 523.65 56839.11 88888.00 2010-12-26 12:10:23.508 360 13182.53 522.91 56839.60 88888.00 2010-12-26 12:10:24.508 360 13182.79 522.79 56839.36 88888.00 2010-12-26 12:10:25.508 360 13182.27 522.66 56839.72 88888.00 2010-12-26 12:10:26.508 360 13182.14 523.65 56839.60 88888.00 2010-12-26 12:10:27.508 360 13182.27 523.03 56839.23 88888.00 2010-12-26 12:10:28.508 360 13182.40 523.78 56839.72 88888.00 2010-12-26 12:10:29.508 360 13182.14 523.28 56839.36 88888.00 2010-12-26 12:10:30.508 360 13182.27 523.03 56839.36 88888.00 2010-12-26 12:10:31.508 360 13182.53 523.90 56839.48 88888.00 2010-12-26 12:10:32.508 360 13182.40 522.91 56840.21 88888.00 2010-12-26 12:10:33.508 360 13182.40 523.65 56839.60 88888.00 2010-12-26 12:10:34.508 360 13183.31 523.16 56840.09 88888.00 2010-12-26 12:10:35.508 360 13182.40 523.53 56839.84 88888.00 2010-12-26 12:10:36.508 360 13182.53 524.03 56839.60 88888.00 2010-12-26 12:10:37.508 360 13182.14 523.90 56840.09 88888.00 2010-12-26 12:10:38.508 360 13182.27 523.78 56839.84 88888.00 2010-12-26 12:10:39.508 360 13182.27 523.41 56839.48 88888.00 2010-12-26 12:10:40.508 360 13182.66 523.28 56840.09 88888.00 2010-12-26 12:10:41.508 360 13182.40 523.90 56839.72 88888.00 2010-12-26 12:10:42.508 360 13182.79 522.91 56839.60 88888.00 2010-12-26 12:10:43.508 360 13183.18 523.53 56839.84 88888.00 2010-12-26 12:10:44.508 360 13182.92 523.90 56839.48 88888.00 2010-12-26 12:10:45.508 360 13182.66 524.27 56839.84 88888.00 2010-12-26 12:10:46.508 360 13183.18 522.91 56839.72 88888.00 2010-12-26 12:10:47.508 360 13182.79 523.90 56839.84 88888.00 2010-12-26 12:10:48.508 360 13183.31 523.90 56839.97 88888.00 2010-12-26 12:10:49.508 360 13182.66 523.28 56839.84 88888.00 2010-12-26 12:10:50.508 360 13183.83 523.28 56839.84 88888.00 2010-12-26 12:10:51.508 360 13183.44 523.53 56840.09 88888.00 2010-12-26 12:10:52.508 360 13183.18 523.28 56839.72 88888.00 2010-12-26 12:10:53.508 360 13183.05 524.03 56839.97 88888.00 2010-12-26 12:10:54.508 360 13183.18 523.65 56839.97 88888.00 2010-12-26 12:10:55.508 360 13183.44 523.53 56839.72 88888.00 2010-12-26 12:10:56.508 360 13182.92 523.28 56840.46 88888.00 2010-12-26 12:10:57.508 360 13183.44 522.91 56839.72 88888.00 2010-12-26 12:10:58.508 360 13183.44 523.90 56840.70 88888.00 2010-12-26 12:10:59.508 360 13183.83 523.41 56840.21 88888.00 2010-12-26 12:11:00.508 360 13183.18 523.41 56839.97 88888.00 2010-12-26 12:11:01.508 360 13184.09 522.91 56840.21 88888.00 2010-12-26 12:11:02.508 360 13183.57 523.78 56839.48 88888.00 2010-12-26 12:11:03.508 360 13184.35 523.03 56840.09 88888.00 2010-12-26 12:11:04.508 360 13183.70 523.41 56840.09 88888.00 2010-12-26 12:11:05.508 360 13184.35 523.78 56839.84 88888.00 2010-12-26 12:11:06.508 360 13184.22 522.29 56839.97 88888.00 2010-12-26 12:11:07.508 360 13183.44 522.79 56839.84 88888.00 2010-12-26 12:11:08.508 360 13183.44 522.79 56839.84 88888.00 2010-12-26 12:11:09.508 360 13183.83 523.03 56840.46 88888.00 2010-12-26 12:11:10.508 360 13184.09 523.16 56839.84 88888.00 2010-12-26 12:11:11.508 360 13183.70 522.79 56840.21 88888.00 2010-12-26 12:11:12.508 360 13184.22 522.91 56840.09 88888.00 2010-12-26 12:11:13.508 360 13183.70 522.54 56840.46 88888.00 2010-12-26 12:11:14.508 360 13184.22 523.03 56840.46 88888.00 2010-12-26 12:11:15.508 360 13183.18 522.66 56839.72 88888.00 2010-12-26 12:11:16.508 360 13183.96 522.42 56839.72 88888.00 2010-12-26 12:11:17.508 360 13183.57 523.03 56840.09 88888.00 2010-12-26 12:11:18.508 360 13183.57 522.66 56839.36 88888.00 2010-12-26 12:11:19.508 360 13182.79 522.79 56840.70 88888.00 2010-12-26 12:11:20.508 360 13183.44 523.03 56840.95 88888.00 2010-12-26 12:11:21.508 360 13183.18 522.91 56839.97 88888.00 2010-12-26 12:11:22.508 360 13184.22 523.03 56839.97 88888.00 2010-12-26 12:11:23.508 360 13183.44 522.79 56840.46 88888.00 2010-12-26 12:11:24.508 360 13183.83 522.66 56840.34 88888.00 2010-12-26 12:11:25.508 360 13183.05 523.65 56840.82 88888.00 2010-12-26 12:11:26.508 360 13183.83 523.28 56840.46 88888.00 2010-12-26 12:11:27.508 360 13184.22 522.79 56839.84 88888.00 2010-12-26 12:11:28.508 360 13183.18 523.16 56840.46 88888.00 2010-12-26 12:11:29.508 360 13183.57 523.41 56840.46 88888.00 2010-12-26 12:11:30.508 360 13183.96 524.15 56840.46 88888.00 2010-12-26 12:11:31.508 360 13183.18 523.03 56840.82 88888.00 2010-12-26 12:11:32.508 360 13183.44 522.79 56839.84 88888.00 2010-12-26 12:11:33.508 360 13183.31 523.28 56840.58 88888.00 2010-12-26 12:11:34.508 360 13183.57 523.41 56840.34 88888.00 2010-12-26 12:11:35.508 360 13183.70 523.28 56840.34 88888.00 2010-12-26 12:11:36.508 360 13184.09 523.65 56839.72 88888.00 2010-12-26 12:11:37.508 360 13184.35 524.40 56840.70 88888.00 2010-12-26 12:11:38.508 360 13183.44 523.41 56840.34 88888.00 2010-12-26 12:11:39.508 360 13183.44 523.53 56839.97 88888.00 2010-12-26 12:11:40.508 360 13184.22 523.90 56840.46 88888.00 2010-12-26 12:11:41.508 360 13183.57 523.53 56840.95 88888.00 2010-12-26 12:11:42.508 360 13183.57 523.53 56840.95 88888.00 2010-12-26 12:11:43.508 360 13183.83 523.65 56840.21 88888.00 2010-12-26 12:11:44.508 360 13183.70 523.53 56840.09 88888.00 2010-12-26 12:11:45.508 360 13183.57 523.28 56840.21 88888.00 2010-12-26 12:11:46.508 360 13184.22 523.78 56839.97 88888.00 2010-12-26 12:11:47.508 360 13183.18 523.28 56840.58 88888.00 2010-12-26 12:11:48.508 360 13183.57 523.65 56839.84 88888.00 2010-12-26 12:11:49.508 360 13183.70 523.41 56840.58 88888.00 2010-12-26 12:11:50.508 360 13183.83 523.03 56840.95 88888.00 2010-12-26 12:11:51.508 360 13183.96 523.03 56840.58 88888.00 2010-12-26 12:11:52.508 360 13184.35 523.78 56839.84 88888.00 2010-12-26 12:11:53.508 360 13184.09 523.53 56840.34 88888.00 2010-12-26 12:11:54.508 360 13184.61 523.16 56840.46 88888.00 2010-12-26 12:11:55.508 360 13183.83 523.03 56840.34 88888.00 2010-12-26 12:11:56.508 360 13184.09 523.41 56840.34 88888.00 2010-12-26 12:11:57.508 360 13184.22 523.03 56839.84 88888.00 2010-12-26 12:11:58.508 360 13184.09 522.91 56840.58 88888.00 2010-12-26 12:11:59.508 360 13183.44 522.54 56840.82 88888.00 2010-12-26 12:12:00.508 360 13183.83 523.16 56840.70 88888.00 2010-12-26 12:12:01.508 360 13184.09 522.66 56840.58 88888.00 2010-12-26 12:12:02.508 360 13184.09 522.79 56840.21 88888.00 2010-12-26 12:12:03.508 360 13183.96 522.17 56840.46 88888.00 2010-12-26 12:12:04.508 360 13183.83 522.79 56841.56 88888.00 2010-12-26 12:12:05.508 360 13183.31 522.66 56840.34 88888.00 2010-12-26 12:12:06.508 360 13184.09 522.66 56840.34 88888.00 2010-12-26 12:12:07.508 360 13183.96 523.16 56840.21 88888.00 2010-12-26 12:12:08.508 360 13183.96 522.04 56841.07 88888.00 2010-12-26 12:12:09.508 360 13183.83 522.66 56839.97 88888.00 2010-12-26 12:12:10.508 360 13183.70 522.79 56840.46 88888.00 2010-12-26 12:12:11.508 360 13182.92 522.66 56840.09 88888.00 2010-12-26 12:12:12.508 360 13183.44 522.42 56841.19 88888.00 2010-12-26 12:12:13.508 360 13183.31 522.66 56840.09 88888.00 2010-12-26 12:12:14.508 360 13183.83 522.17 56840.21 88888.00 2010-12-26 12:12:15.508 360 13183.44 522.91 56840.70 88888.00 2010-12-26 12:12:16.508 360 13183.83 522.91 56840.58 88888.00 2010-12-26 12:12:17.508 360 13183.31 522.66 56839.97 88888.00 2010-12-26 12:12:18.508 360 13183.05 522.42 56839.84 88888.00 2010-12-26 12:12:19.508 360 13182.92 522.54 56840.46 88888.00 2010-12-26 12:12:20.508 360 13182.14 523.41 56840.70 88888.00 2010-12-26 12:12:21.508 360 13182.79 522.66 56840.46 88888.00 2010-12-26 12:12:22.508 360 13182.79 522.91 56840.46 88888.00 2010-12-26 12:12:23.508 360 13182.40 523.28 56840.46 88888.00 2010-12-26 12:12:24.508 360 13182.40 522.54 56840.46 88888.00 2010-12-26 12:12:25.508 360 13182.66 523.16 56840.46 88888.00 2010-12-26 12:12:26.508 360 13183.05 523.41 56840.09 88888.00 2010-12-26 12:12:27.508 360 13183.05 523.28 56840.46 88888.00 2010-12-26 12:12:28.508 360 13182.01 523.28 56840.82 88888.00 2010-12-26 12:12:29.508 360 13182.14 523.03 56840.09 88888.00 2010-12-26 12:12:30.508 360 13182.14 523.16 56840.82 88888.00 2010-12-26 12:12:31.508 360 13182.01 523.53 56840.21 88888.00 2010-12-26 12:12:32.508 360 13182.66 523.90 56840.34 88888.00 2010-12-26 12:12:33.508 360 13182.14 523.53 56840.70 88888.00 2010-12-26 12:12:34.508 360 13182.01 523.78 56839.72 88888.00 2010-12-26 12:12:35.508 360 13182.27 523.78 56839.84 88888.00 2010-12-26 12:12:36.508 360 13182.14 523.90 56840.21 88888.00 2010-12-26 12:12:37.508 360 13182.40 523.78 56840.09 88888.00 2010-12-26 12:12:38.508 360 13182.53 523.78 56840.09 88888.00 2010-12-26 12:12:39.508 360 13182.79 523.90 56840.82 88888.00 2010-12-26 12:12:40.508 360 13182.66 524.27 56840.09 88888.00 2010-12-26 12:12:41.508 360 13183.05 523.41 56839.97 88888.00 2010-12-26 12:12:42.508 360 13182.53 523.78 56840.70 88888.00 2010-12-26 12:12:43.508 360 13182.79 524.15 56840.09 88888.00 2010-12-26 12:12:44.508 360 13183.31 524.15 56839.84 88888.00 2010-12-26 12:12:45.508 360 13182.66 523.65 56840.21 88888.00 2010-12-26 12:12:46.508 360 13182.79 523.53 56839.48 88888.00 2010-12-26 12:12:47.508 360 13182.66 524.03 56839.84 88888.00 2010-12-26 12:12:48.508 360 13182.14 523.53 56840.70 88888.00 2010-12-26 12:12:49.508 360 13183.18 523.65 56839.97 88888.00 2010-12-26 12:12:50.508 360 13183.18 523.90 56840.46 88888.00 2010-12-26 12:12:51.508 360 13182.79 523.78 56839.97 88888.00 2010-12-26 12:12:52.508 360 13183.05 523.65 56840.82 88888.00 2010-12-26 12:12:53.508 360 13182.79 523.90 56839.84 88888.00 2010-12-26 12:12:54.508 360 13182.66 523.41 56839.97 88888.00 2010-12-26 12:12:55.508 360 13182.92 523.41 56840.82 88888.00 2010-12-26 12:12:56.508 360 13183.83 524.15 56839.48 88888.00 2010-12-26 12:12:57.508 360 13183.18 523.90 56839.84 88888.00 2010-12-26 12:12:58.508 360 13183.18 523.53 56840.09 88888.00 2010-12-26 12:12:59.508 360 13182.92 524.15 56840.34 88888.00 2010-12-26 12:13:00.508 360 13183.05 523.53 56840.82 88888.00 2010-12-26 12:13:01.508 360 13183.44 523.53 56840.46 88888.00 2010-12-26 12:13:02.508 360 13183.44 523.90 56840.46 88888.00 2010-12-26 12:13:03.508 360 13184.35 523.65 56840.82 88888.00 2010-12-26 12:13:04.508 360 13183.18 523.41 56840.58 88888.00 2010-12-26 12:13:05.508 360 13183.05 523.53 56839.84 88888.00 2010-12-26 12:13:06.508 360 13182.92 522.79 56839.97 88888.00 2010-12-26 12:13:07.508 360 13183.05 523.03 56839.72 88888.00 2010-12-26 12:13:08.508 360 13183.31 523.78 56840.09 88888.00 2010-12-26 12:13:09.508 360 13183.70 523.16 56839.72 88888.00 2010-12-26 12:13:10.508 360 13183.05 523.16 56840.34 88888.00 2010-12-26 12:13:11.508 360 13183.83 523.16 56839.84 88888.00 2010-12-26 12:13:12.508 360 13183.70 523.53 56839.48 88888.00 2010-12-26 12:13:13.508 360 13183.44 523.03 56839.97 88888.00 2010-12-26 12:13:14.508 360 13183.83 523.28 56840.09 88888.00 2010-12-26 12:13:15.508 360 13183.57 523.28 56839.97 88888.00 2010-12-26 12:13:16.508 360 13184.09 523.16 56839.72 88888.00 2010-12-26 12:13:17.508 360 13183.70 522.91 56840.09 88888.00 2010-12-26 12:13:18.508 360 13183.05 522.79 56839.72 88888.00 2010-12-26 12:13:19.508 360 13183.96 523.16 56840.09 88888.00 2010-12-26 12:13:20.508 360 13183.18 523.53 56840.21 88888.00 2010-12-26 12:13:21.508 360 13183.96 523.28 56839.97 88888.00 2010-12-26 12:13:22.508 360 13183.83 523.03 56840.21 88888.00 2010-12-26 12:13:23.508 360 13183.44 522.79 56840.09 88888.00 2010-12-26 12:13:24.508 360 13183.96 523.28 56840.58 88888.00 2010-12-26 12:13:25.508 360 13183.31 523.16 56839.97 88888.00 2010-12-26 12:13:26.508 360 13183.44 522.91 56840.70 88888.00 2010-12-26 12:13:27.508 360 13183.83 522.54 56839.84 88888.00 2010-12-26 12:13:28.508 360 13184.22 523.41 56840.58 88888.00 2010-12-26 12:13:29.508 360 13183.18 523.03 56840.09 88888.00 2010-12-26 12:13:30.508 360 13184.35 522.54 56840.34 88888.00 2010-12-26 12:13:31.508 360 13184.48 522.29 56840.46 88888.00 2010-12-26 12:13:32.508 360 13184.87 523.41 56840.46 88888.00 2010-12-26 12:13:33.508 360 13184.22 523.16 56839.97 88888.00 2010-12-26 12:13:34.508 360 13183.44 522.91 56839.84 88888.00 2010-12-26 12:13:35.508 360 13183.44 522.54 56839.97 88888.00 2010-12-26 12:13:36.508 360 13184.22 522.91 56840.34 88888.00 2010-12-26 12:13:37.508 360 13183.31 523.16 56839.72 88888.00 2010-12-26 12:13:38.508 360 13182.92 522.54 56840.46 88888.00 2010-12-26 12:13:39.508 360 13183.83 522.91 56840.82 88888.00 2010-12-26 12:13:40.508 360 13183.83 523.28 56839.84 88888.00 2010-12-26 12:13:41.508 360 13183.05 523.41 56840.46 88888.00 2010-12-26 12:13:42.508 360 13183.44 523.28 56840.09 88888.00 2010-12-26 12:13:43.508 360 13182.92 522.91 56840.82 88888.00 2010-12-26 12:13:44.508 360 13183.18 522.54 56840.70 88888.00 2010-12-26 12:13:45.508 360 13183.31 522.79 56840.46 88888.00 2010-12-26 12:13:46.508 360 13182.92 523.16 56839.72 88888.00 2010-12-26 12:13:47.508 360 13183.05 523.28 56840.34 88888.00 2010-12-26 12:13:48.508 360 13182.66 523.53 56840.58 88888.00 2010-12-26 12:13:49.508 360 13183.57 522.91 56839.84 88888.00 2010-12-26 12:13:50.508 360 13183.31 522.17 56840.21 88888.00 2010-12-26 12:13:51.508 360 13183.31 522.66 56839.97 88888.00 2010-12-26 12:13:52.508 360 13183.18 522.54 56840.46 88888.00 2010-12-26 12:13:53.508 360 13182.92 523.41 56840.21 88888.00 2010-12-26 12:13:54.508 360 13183.31 523.16 56839.84 88888.00 2010-12-26 12:13:55.508 360 13182.66 523.28 56839.72 88888.00 2010-12-26 12:13:56.508 360 13183.18 523.03 56840.58 88888.00 2010-12-26 12:13:57.508 360 13183.70 522.66 56840.46 88888.00 2010-12-26 12:13:58.508 360 13183.18 522.29 56839.72 88888.00 2010-12-26 12:13:59.508 360 13183.44 523.28 56840.21 88888.00 2010-12-26 12:14:00.508 360 13183.18 522.54 56840.09 88888.00 2010-12-26 12:14:01.508 360 13182.79 522.91 56839.36 88888.00 2010-12-26 12:14:02.508 360 13183.18 523.03 56840.21 88888.00 2010-12-26 12:14:03.508 360 13182.53 522.91 56840.58 88888.00 2010-12-26 12:14:04.508 360 13183.31 522.79 56840.09 88888.00 2010-12-26 12:14:05.508 360 13182.40 523.16 56840.70 88888.00 2010-12-26 12:14:06.508 360 13183.44 522.91 56839.84 88888.00 2010-12-26 12:14:07.508 360 13183.05 523.53 56839.97 88888.00 2010-12-26 12:14:08.508 360 13182.79 523.41 56840.21 88888.00 2010-12-26 12:14:09.508 360 13183.05 523.16 56840.46 88888.00 2010-12-26 12:14:10.508 360 13182.92 523.03 56840.09 88888.00 2010-12-26 12:14:11.508 360 13182.66 522.79 56840.46 88888.00 2010-12-26 12:14:12.508 360 13183.05 522.91 56839.60 88888.00 2010-12-26 12:14:13.508 360 13182.53 523.16 56840.21 88888.00 2010-12-26 12:14:14.508 360 13183.05 523.41 56840.58 88888.00 2010-12-26 12:14:15.508 360 13182.53 523.28 56839.60 88888.00 2010-12-26 12:14:16.508 360 13182.79 523.90 56839.72 88888.00 2010-12-26 12:14:17.508 360 13182.40 523.53 56840.09 88888.00 2010-12-26 12:14:18.508 360 13182.27 523.16 56841.07 88888.00 2010-12-26 12:14:19.508 360 13181.88 523.16 56840.09 88888.00 2010-12-26 12:14:20.508 360 13183.18 524.03 56840.34 88888.00 2010-12-26 12:14:21.508 360 13182.27 524.03 56839.84 88888.00 2010-12-26 12:14:22.508 360 13182.53 523.41 56840.70 88888.00 2010-12-26 12:14:23.508 360 13181.88 523.28 56839.97 88888.00 2010-12-26 12:14:24.508 360 13182.92 523.90 56839.60 88888.00 2010-12-26 12:14:25.508 360 13182.40 524.27 56840.34 88888.00 2010-12-26 12:14:26.508 360 13181.75 523.65 56840.21 88888.00 2010-12-26 12:14:27.508 360 13182.53 524.15 56839.60 88888.00 2010-12-26 12:14:28.508 360 13182.53 524.03 56839.97 88888.00 2010-12-26 12:14:29.508 360 13181.62 524.03 56839.23 88888.00 2010-12-26 12:14:30.508 360 13182.53 525.14 56839.97 88888.00 2010-12-26 12:14:31.508 360 13181.49 523.90 56839.23 88888.00 2010-12-26 12:14:32.508 360 13182.40 524.27 56839.72 88888.00 2010-12-26 12:14:33.508 360 13182.53 524.15 56840.09 88888.00 2010-12-26 12:14:34.508 360 13182.79 524.64 56839.36 88888.00 2010-12-26 12:14:35.508 360 13182.53 523.65 56839.97 88888.00 2010-12-26 12:14:36.508 360 13182.66 524.27 56839.60 88888.00 2010-12-26 12:14:37.508 360 13182.27 524.15 56839.72 88888.00 2010-12-26 12:14:38.508 360 13182.92 524.52 56839.84 88888.00 2010-12-26 12:14:39.508 360 13182.79 524.03 56840.34 88888.00 2010-12-26 12:14:40.508 360 13182.27 524.15 56839.36 88888.00 2010-12-26 12:14:41.508 360 13182.27 524.27 56839.84 88888.00 2010-12-26 12:14:42.508 360 13182.01 524.27 56839.97 88888.00 2010-12-26 12:14:43.508 360 13183.31 523.78 56840.09 88888.00 2010-12-26 12:14:44.508 360 13182.66 523.65 56839.84 88888.00 2010-12-26 12:14:45.508 360 13182.92 523.78 56840.21 88888.00 2010-12-26 12:14:46.508 360 13183.31 523.78 56839.84 88888.00 2010-12-26 12:14:47.508 360 13182.66 523.65 56840.34 88888.00 2010-12-26 12:14:48.508 360 13183.05 523.53 56839.60 88888.00 2010-12-26 12:14:49.508 360 13182.92 523.90 56839.48 88888.00 2010-12-26 12:14:50.508 360 13182.92 523.16 56839.84 88888.00 2010-12-26 12:14:51.508 360 13183.18 523.65 56840.09 88888.00 2010-12-26 12:14:52.508 360 13182.14 524.03 56839.36 88888.00 2010-12-26 12:14:53.508 360 13182.92 524.03 56840.21 88888.00 2010-12-26 12:14:54.508 360 13182.66 523.41 56840.21 88888.00 2010-12-26 12:14:55.508 360 13183.44 523.90 56840.46 88888.00 2010-12-26 12:14:56.508 360 13182.92 523.53 56840.09 88888.00 2010-12-26 12:14:57.508 360 13183.31 523.53 56839.48 88888.00 2010-12-26 12:14:58.508 360 13183.44 523.65 56840.09 88888.00 2010-12-26 12:14:59.508 360 13182.79 523.03 56839.84 88888.00 2010-12-26 12:15:00.508 360 13183.31 523.65 56839.60 88888.00 2010-12-26 12:15:01.508 360 13183.44 523.03 56839.60 88888.00 2010-12-26 12:15:02.508 360 13182.92 524.03 56840.09 88888.00 2010-12-26 12:15:03.508 360 13183.18 523.53 56839.84 88888.00 2010-12-26 12:15:04.508 360 13183.57 523.65 56840.09 88888.00 2010-12-26 12:15:05.508 360 13183.05 523.28 56839.97 88888.00 2010-12-26 12:15:06.508 360 13183.70 523.53 56840.46 88888.00 2010-12-26 12:15:07.508 360 13182.79 524.52 56840.21 88888.00 2010-12-26 12:15:08.508 360 13183.18 524.15 56840.95 88888.00 2010-12-26 12:15:09.508 360 13183.18 523.41 56840.46 88888.00 2010-12-26 12:15:10.508 360 13183.18 523.65 56840.34 88888.00 2010-12-26 12:15:11.508 360 13182.66 524.03 56839.48 88888.00 2010-12-26 12:15:12.508 360 13183.05 523.65 56840.09 88888.00 2010-12-26 12:15:13.508 360 13182.66 523.53 56840.21 88888.00 2010-12-26 12:15:14.508 360 13183.31 523.53 56840.21 88888.00 2010-12-26 12:15:15.508 360 13183.31 523.78 56839.72 88888.00 2010-12-26 12:15:16.508 360 13183.44 523.65 56839.97 88888.00 2010-12-26 12:15:17.508 360 13182.92 524.03 56840.46 88888.00 2010-12-26 12:15:18.508 360 13183.57 523.53 56840.09 88888.00 2010-12-26 12:15:19.508 360 13184.35 524.40 56840.34 88888.00 2010-12-26 12:15:20.508 360 13183.44 523.28 56839.60 88888.00 2010-12-26 12:15:21.508 360 13183.44 523.65 56840.34 88888.00 2010-12-26 12:15:22.508 360 13183.31 523.53 56839.84 88888.00 2010-12-26 12:15:23.508 360 13183.96 523.78 56840.21 88888.00 2010-12-26 12:15:24.508 360 13183.44 523.90 56840.34 88888.00 2010-12-26 12:15:25.508 360 13183.44 523.53 56840.09 88888.00 2010-12-26 12:15:26.508 360 13183.57 523.41 56839.84 88888.00 2010-12-26 12:15:27.508 360 13183.44 523.65 56840.70 88888.00 2010-12-26 12:15:28.508 360 13184.09 523.03 56840.58 88888.00 2010-12-26 12:15:29.508 360 13183.57 523.78 56839.97 88888.00 2010-12-26 12:15:30.508 360 13183.31 523.41 56840.21 88888.00 2010-12-26 12:15:31.508 360 13183.44 523.41 56840.21 88888.00 2010-12-26 12:15:32.508 360 13183.83 524.03 56839.97 88888.00 2010-12-26 12:15:33.508 360 13183.83 523.16 56840.09 88888.00 2010-12-26 12:15:34.508 360 13183.31 523.65 56840.58 88888.00 2010-12-26 12:15:35.508 360 13183.83 523.03 56840.21 88888.00 2010-12-26 12:15:36.508 360 13183.57 523.03 56840.70 88888.00 2010-12-26 12:15:37.508 360 13183.05 523.16 56839.84 88888.00 2010-12-26 12:15:38.508 360 13184.09 523.90 56840.46 88888.00 2010-12-26 12:15:39.508 360 13183.83 523.53 56840.58 88888.00 2010-12-26 12:15:40.508 360 13183.70 522.79 56840.82 88888.00 2010-12-26 12:15:41.508 360 13184.09 524.03 56840.46 88888.00 2010-12-26 12:15:42.508 360 13183.57 523.90 56840.34 88888.00 2010-12-26 12:15:43.508 360 13183.05 523.41 56840.82 88888.00 2010-12-26 12:15:44.508 360 13184.09 523.53 56840.34 88888.00 2010-12-26 12:15:45.508 360 13183.44 523.65 56840.34 88888.00 2010-12-26 12:15:46.508 360 13183.31 523.53 56840.21 88888.00 2010-12-26 12:15:47.508 360 13183.18 523.41 56840.95 88888.00 2010-12-26 12:15:48.508 360 13183.57 523.90 56839.97 88888.00 2010-12-26 12:15:49.508 360 13183.44 523.78 56840.82 88888.00 2010-12-26 12:15:50.508 360 13183.05 524.03 56840.34 88888.00 2010-12-26 12:15:51.508 360 13183.31 523.78 56839.72 88888.00 2010-12-26 12:15:52.508 360 13182.92 523.16 56840.34 88888.00 2010-12-26 12:15:53.508 360 13183.57 524.03 56839.97 88888.00 2010-12-26 12:15:54.508 360 13183.44 524.03 56840.21 88888.00 2010-12-26 12:15:55.508 360 13183.44 523.90 56839.97 88888.00 2010-12-26 12:15:56.508 360 13182.92 523.65 56840.34 88888.00 2010-12-26 12:15:57.508 360 13183.44 523.53 56840.21 88888.00 2010-12-26 12:15:58.508 360 13183.70 524.40 56840.70 88888.00 2010-12-26 12:15:59.508 360 13183.31 523.78 56840.95 88888.00 2010-12-26 12:16:00.508 360 13184.48 523.90 56840.09 88888.00 2010-12-26 12:16:01.508 360 13183.44 523.90 56840.46 88888.00 2010-12-26 12:16:02.508 360 13183.70 524.52 56840.21 88888.00 2010-12-26 12:16:03.508 360 13183.31 523.65 56841.56 88888.00 2010-12-26 12:16:04.508 360 13183.05 523.78 56840.09 88888.00 2010-12-26 12:16:05.508 360 13183.44 524.15 56840.09 88888.00 2010-12-26 12:16:06.508 360 13183.44 524.15 56840.34 88888.00 2010-12-26 12:16:07.508 360 13183.57 524.40 56840.58 88888.00 2010-12-26 12:16:08.508 360 13182.79 524.52 56841.07 88888.00 2010-12-26 12:16:09.508 360 13183.31 524.40 56840.21 88888.00 2010-12-26 12:16:10.508 360 13183.44 524.52 56840.46 88888.00 2010-12-26 12:16:11.508 360 13183.31 524.89 56840.46 88888.00 2010-12-26 12:16:12.508 360 13184.22 523.65 56840.46 88888.00 2010-12-26 12:16:13.508 360 13183.18 523.90 56840.58 88888.00 2010-12-26 12:16:14.508 360 13183.83 524.52 56840.09 88888.00 2010-12-26 12:16:15.508 360 13183.31 524.52 56840.70 88888.00 2010-12-26 12:16:16.508 360 13183.83 524.64 56840.09 88888.00 2010-12-26 12:16:17.508 360 13183.96 524.03 56840.58 88888.00 2010-12-26 12:16:18.508 360 13183.18 524.27 56840.82 88888.00 2010-12-26 12:16:19.508 360 13183.70 524.03 56840.34 88888.00 2010-12-26 12:16:20.508 360 13184.35 524.40 56840.21 88888.00 2010-12-26 12:16:21.508 360 13184.22 523.53 56841.07 88888.00 2010-12-26 12:16:22.508 360 13184.22 523.78 56841.31 88888.00 2010-12-26 12:16:23.508 360 13184.87 524.27 56840.82 88888.00 2010-12-26 12:16:24.508 360 13185.00 524.89 56841.07 88888.00 2010-12-26 12:16:25.508 360 13184.61 524.03 56840.95 88888.00 2010-12-26 12:16:26.508 360 13184.61 524.40 56840.95 88888.00 2010-12-26 12:16:27.508 360 13184.48 524.40 56840.95 88888.00 2010-12-26 12:16:28.508 360 13185.00 523.78 56840.95 88888.00 2010-12-26 12:16:29.508 360 13185.00 524.40 56840.95 88888.00 2010-12-26 12:16:30.508 360 13184.22 523.90 56840.95 88888.00 2010-12-26 12:16:31.508 360 13184.74 524.27 56840.58 88888.00 2010-12-26 12:16:32.508 360 13184.74 523.41 56841.19 88888.00 2010-12-26 12:16:33.508 360 13184.48 524.27 56841.07 88888.00 2010-12-26 12:16:34.508 360 13183.96 524.27 56840.58 88888.00 2010-12-26 12:16:35.508 360 13185.52 523.78 56840.34 88888.00 2010-12-26 12:16:36.508 360 13184.61 523.90 56840.70 88888.00 2010-12-26 12:16:37.508 360 13184.61 523.90 56840.21 88888.00 2010-12-26 12:16:38.508 360 13184.48 523.16 56840.82 88888.00 2010-12-26 12:16:39.508 360 13184.48 523.90 56840.95 88888.00 2010-12-26 12:16:40.508 360 13184.48 524.03 56840.95 88888.00 2010-12-26 12:16:41.508 360 13184.87 523.65 56840.82 88888.00 2010-12-26 12:16:42.508 360 13185.26 524.03 56841.07 88888.00 2010-12-26 12:16:43.508 360 13185.13 523.28 56841.31 88888.00 2010-12-26 12:16:44.508 360 13184.48 523.65 56840.70 88888.00 2010-12-26 12:16:45.508 360 13185.00 523.78 56840.58 88888.00 2010-12-26 12:16:46.508 360 13184.09 523.65 56840.70 88888.00 2010-12-26 12:16:47.508 360 13184.48 523.03 56840.21 88888.00 2010-12-26 12:16:48.508 360 13184.22 523.90 56840.82 88888.00 2010-12-26 12:16:49.508 360 13185.00 523.03 56840.70 88888.00 2010-12-26 12:16:50.508 360 13184.61 523.16 56840.82 88888.00 2010-12-26 12:16:51.508 360 13184.48 524.15 56840.58 88888.00 2010-12-26 12:16:52.508 360 13184.35 523.28 56840.95 88888.00 2010-12-26 12:16:53.508 360 13183.57 523.16 56840.09 88888.00 2010-12-26 12:16:54.508 360 13183.70 523.41 56839.48 88888.00 2010-12-26 12:16:55.508 360 13184.61 523.41 56840.46 88888.00 2010-12-26 12:16:56.508 360 13184.35 523.28 56840.82 88888.00 2010-12-26 12:16:57.508 360 13183.96 523.28 56840.82 88888.00 2010-12-26 12:16:58.508 360 13184.48 523.28 56840.46 88888.00 2010-12-26 12:16:59.508 360 13183.96 523.90 56840.95 88888.00 2010-12-26 12:17:00.508 360 13184.09 523.53 56840.21 88888.00 2010-12-26 12:17:01.508 360 13183.57 523.53 56840.46 88888.00 2010-12-26 12:17:02.508 360 13183.96 523.65 56840.34 88888.00 2010-12-26 12:17:03.508 360 13184.74 523.53 56840.82 88888.00 2010-12-26 12:17:04.508 360 13184.09 523.65 56840.58 88888.00 2010-12-26 12:17:05.508 360 13184.09 523.90 56840.34 88888.00 2010-12-26 12:17:06.508 360 13183.96 523.90 56840.70 88888.00 2010-12-26 12:17:07.508 360 13183.57 524.15 56840.70 88888.00 2010-12-26 12:17:08.508 360 13184.09 524.03 56840.09 88888.00 2010-12-26 12:17:09.508 360 13183.44 523.78 56840.82 88888.00 2010-12-26 12:17:10.508 360 13183.96 523.65 56840.46 88888.00 2010-12-26 12:17:11.508 360 13183.44 523.78 56840.95 88888.00 2010-12-26 12:17:12.508 360 13183.83 523.90 56840.70 88888.00 2010-12-26 12:17:13.508 360 13183.96 523.78 56840.46 88888.00 2010-12-26 12:17:14.508 360 13183.96 524.27 56840.82 88888.00 2010-12-26 12:17:15.508 360 13184.48 524.40 56840.09 88888.00 2010-12-26 12:17:16.508 360 13183.96 524.40 56840.34 88888.00 2010-12-26 12:17:17.508 360 13183.96 524.15 56840.95 88888.00 2010-12-26 12:17:18.508 360 13184.22 523.41 56840.95 88888.00 2010-12-26 12:17:19.508 360 13183.31 523.78 56840.82 88888.00 2010-12-26 12:17:20.508 360 13183.83 523.65 56840.82 88888.00 2010-12-26 12:17:21.508 360 13184.48 523.41 56840.82 88888.00 2010-12-26 12:17:22.508 360 13184.48 523.90 56840.82 88888.00 2010-12-26 12:17:23.508 360 13184.87 523.78 56840.95 88888.00 2010-12-26 12:17:24.508 360 13184.22 522.66 56840.09 88888.00 2010-12-26 12:17:25.508 360 13184.87 524.27 56839.97 88888.00 2010-12-26 12:17:26.508 360 13184.22 523.53 56840.95 88888.00 2010-12-26 12:17:27.508 360 13184.74 523.78 56841.07 88888.00 2010-12-26 12:17:28.508 360 13184.74 523.28 56841.19 88888.00 2010-12-26 12:17:29.508 360 13184.87 523.53 56840.46 88888.00 2010-12-26 12:17:30.508 360 13184.48 523.03 56840.58 88888.00 2010-12-26 12:17:31.508 360 13184.74 523.41 56840.70 88888.00 2010-12-26 12:17:32.508 360 13184.09 523.03 56841.07 88888.00 2010-12-26 12:17:33.508 360 13184.74 523.16 56840.95 88888.00 2010-12-26 12:17:34.508 360 13184.35 524.03 56841.07 88888.00 2010-12-26 12:17:35.508 360 13184.74 523.28 56841.31 88888.00 2010-12-26 12:17:36.508 360 13184.48 523.16 56840.70 88888.00 2010-12-26 12:17:37.508 360 13184.09 523.16 56840.09 88888.00 2010-12-26 12:17:38.508 360 13184.87 523.28 56839.97 88888.00 2010-12-26 12:17:39.508 360 13185.00 522.79 56840.46 88888.00 2010-12-26 12:17:40.508 360 13185.26 523.28 56840.09 88888.00 2010-12-26 12:17:41.508 360 13184.48 522.42 56840.21 88888.00 2010-12-26 12:17:42.508 360 13184.48 523.65 56840.82 88888.00 2010-12-26 12:17:43.508 360 13185.00 523.03 56840.82 88888.00 2010-12-26 12:17:44.508 360 13184.61 523.28 56840.95 88888.00 2010-12-26 12:17:45.508 360 13185.39 523.16 56840.21 88888.00 2010-12-26 12:17:46.508 360 13185.26 523.16 56840.09 88888.00 2010-12-26 12:17:47.508 360 13185.00 522.91 56840.21 88888.00 2010-12-26 12:17:48.508 360 13184.74 523.03 56840.82 88888.00 2010-12-26 12:17:49.508 360 13185.13 522.91 56840.95 88888.00 2010-12-26 12:17:50.508 360 13184.61 523.16 56840.70 88888.00 2010-12-26 12:17:51.508 360 13184.74 523.41 56840.70 88888.00 2010-12-26 12:17:52.508 360 13184.35 523.41 56840.09 88888.00 2010-12-26 12:17:53.508 360 13185.13 522.42 56840.09 88888.00 2010-12-26 12:17:54.508 360 13185.52 523.03 56840.34 88888.00 2010-12-26 12:17:55.508 360 13184.87 523.41 56841.07 88888.00 2010-12-26 12:17:56.508 360 13184.74 523.16 56840.82 88888.00 2010-12-26 12:17:57.508 360 13185.65 523.41 56840.70 88888.00 2010-12-26 12:17:58.508 360 13185.13 523.41 56840.46 88888.00 2010-12-26 12:17:59.508 360 13184.48 522.91 56840.34 88888.00 2010-12-26 12:18:00.508 360 13184.61 523.16 56840.21 88888.00 2010-12-26 12:18:01.508 360 13185.00 522.79 56841.07 88888.00 2010-12-26 12:18:02.508 360 13184.48 522.29 56840.82 88888.00 2010-12-26 12:18:03.508 360 13184.22 522.66 56840.58 88888.00 2010-12-26 12:18:04.508 360 13184.35 522.91 56840.21 88888.00 2010-12-26 12:18:05.508 360 13184.74 522.91 56841.07 88888.00 2010-12-26 12:18:06.508 360 13184.09 523.03 56840.95 88888.00 2010-12-26 12:18:07.508 360 13183.96 522.54 56840.58 88888.00 2010-12-26 12:18:08.508 360 13184.87 522.91 56840.58 88888.00 2010-12-26 12:18:09.508 360 13185.65 522.04 56840.95 88888.00 2010-12-26 12:18:10.508 360 13183.83 522.54 56840.21 88888.00 2010-12-26 12:18:11.508 360 13183.96 522.42 56840.58 88888.00 2010-12-26 12:18:12.508 360 13184.35 523.28 56840.70 88888.00 2010-12-26 12:18:13.508 360 13184.22 522.42 56840.46 88888.00 2010-12-26 12:18:14.508 360 13183.70 522.42 56840.21 88888.00 2010-12-26 12:18:15.508 360 13184.09 522.91 56840.58 88888.00 2010-12-26 12:18:16.508 360 13183.83 523.03 56840.58 88888.00 2010-12-26 12:18:17.508 360 13184.87 522.66 56840.46 88888.00 2010-12-26 12:18:18.508 360 13183.83 522.54 56840.46 88888.00 2010-12-26 12:18:19.508 360 13184.09 522.91 56840.46 88888.00 2010-12-26 12:18:20.508 360 13183.83 522.29 56839.84 88888.00 2010-12-26 12:18:21.508 360 13184.22 521.80 56840.58 88888.00 2010-12-26 12:18:22.508 360 13183.70 522.42 56840.21 88888.00 2010-12-26 12:18:23.508 360 13183.96 522.66 56840.70 88888.00 2010-12-26 12:18:24.508 360 13183.31 523.03 56840.34 88888.00 2010-12-26 12:18:25.508 360 13183.57 522.17 56841.07 88888.00 2010-12-26 12:18:26.508 360 13184.22 522.91 56840.70 88888.00 2010-12-26 12:18:27.508 360 13183.57 522.66 56840.46 88888.00 2010-12-26 12:18:28.508 360 13183.57 522.17 56840.58 88888.00 2010-12-26 12:18:29.508 360 13183.96 522.79 56840.09 88888.00 2010-12-26 12:18:30.508 360 13184.09 522.91 56839.72 88888.00 2010-12-26 12:18:31.508 360 13183.70 522.42 56840.70 88888.00 2010-12-26 12:18:32.508 360 13184.22 522.79 56839.97 88888.00 2010-12-26 12:18:33.508 360 13182.92 522.54 56840.82 88888.00 2010-12-26 12:18:34.508 360 13183.96 522.29 56840.21 88888.00 2010-12-26 12:18:35.508 360 13183.05 522.42 56840.21 88888.00 2010-12-26 12:18:36.508 360 13183.57 522.91 56839.72 88888.00 2010-12-26 12:18:37.508 360 13183.57 522.66 56839.84 88888.00 2010-12-26 12:18:38.508 360 13183.18 522.91 56839.97 88888.00 2010-12-26 12:18:39.508 360 13183.83 521.92 56840.34 88888.00 2010-12-26 12:18:40.508 360 13183.18 522.17 56840.34 88888.00 2010-12-26 12:18:41.508 360 13183.31 522.17 56839.97 88888.00 2010-12-26 12:18:42.508 360 13182.79 522.17 56840.09 88888.00 2010-12-26 12:18:43.508 360 13183.57 521.55 56840.09 88888.00 2010-12-26 12:18:44.508 360 13184.48 521.92 56840.09 88888.00 2010-12-26 12:18:45.508 360 13183.05 522.54 56839.48 88888.00 2010-12-26 12:18:46.508 360 13183.57 521.67 56840.09 88888.00 2010-12-26 12:18:47.508 360 13183.57 522.04 56839.84 88888.00 2010-12-26 12:18:48.508 360 13183.18 521.42 56840.46 88888.00 2010-12-26 12:18:49.508 360 13183.05 521.67 56840.34 88888.00 2010-12-26 12:18:50.508 360 13182.79 522.29 56840.34 88888.00 2010-12-26 12:18:51.508 360 13183.83 522.42 56840.58 88888.00 2010-12-26 12:18:52.508 360 13182.66 521.42 56839.60 88888.00 2010-12-26 12:18:53.508 360 13183.05 521.67 56840.09 88888.00 2010-12-26 12:18:54.508 360 13183.05 521.55 56839.60 88888.00 2010-12-26 12:18:55.508 360 13183.05 521.55 56840.09 88888.00 2010-12-26 12:18:56.508 360 13182.14 521.30 56839.84 88888.00 2010-12-26 12:18:57.508 360 13182.92 521.80 56839.72 88888.00 2010-12-26 12:18:58.508 360 13182.40 521.80 56840.46 88888.00 2010-12-26 12:18:59.508 360 13182.40 521.67 56839.48 88888.00 2010-12-26 12:19:00.508 360 13183.05 522.04 56840.34 88888.00 2010-12-26 12:19:01.508 360 13182.53 521.42 56839.72 88888.00 2010-12-26 12:19:02.508 360 13182.66 521.92 56839.97 88888.00 2010-12-26 12:19:03.508 360 13182.79 521.55 56839.84 88888.00 2010-12-26 12:19:04.508 360 13182.79 521.92 56839.72 88888.00 2010-12-26 12:19:05.508 360 13182.53 521.42 56839.60 88888.00 2010-12-26 12:19:06.508 360 13182.53 520.43 56839.84 88888.00 2010-12-26 12:19:07.508 360 13182.40 520.93 56839.48 88888.00 2010-12-26 12:19:08.508 360 13182.40 521.92 56839.84 88888.00 2010-12-26 12:19:09.508 360 13181.88 521.67 56839.84 88888.00 2010-12-26 12:19:10.508 360 13182.27 522.29 56839.60 88888.00 2010-12-26 12:19:11.508 360 13182.27 521.92 56840.58 88888.00 2010-12-26 12:19:12.508 360 13182.66 521.92 56840.09 88888.00 2010-12-26 12:19:13.508 360 13182.66 521.92 56839.72 88888.00 2010-12-26 12:19:14.508 360 13182.66 521.67 56839.36 88888.00 2010-12-26 12:19:15.508 360 13183.44 522.42 56839.84 88888.00 2010-12-26 12:19:16.508 360 13182.40 521.67 56839.84 88888.00 2010-12-26 12:19:17.508 360 13182.40 522.29 56839.60 88888.00 2010-12-26 12:19:18.508 360 13182.92 521.55 56839.23 88888.00 2010-12-26 12:19:19.508 360 13182.14 521.55 56839.60 88888.00 2010-12-26 12:19:20.508 360 13182.27 521.80 56839.60 88888.00 2010-12-26 12:19:21.508 360 13182.01 522.04 56839.72 88888.00 2010-12-26 12:19:22.508 360 13181.10 522.04 56838.50 88888.00 2010-12-26 12:19:23.508 360 13181.10 522.29 56839.48 88888.00 2010-12-26 12:19:24.508 360 13182.14 522.04 56838.87 88888.00 2010-12-26 12:19:25.508 360 13180.97 522.42 56839.36 88888.00 2010-12-26 12:19:26.508 360 13181.88 522.29 56839.36 88888.00 2010-12-26 12:19:27.508 360 13181.88 522.17 56839.60 88888.00 2010-12-26 12:19:28.507 360 13182.40 521.92 56839.48 88888.00 2010-12-26 12:19:29.507 360 13181.23 522.42 56839.84 88888.00 2010-12-26 12:19:30.507 360 13181.88 522.29 56839.72 88888.00 2010-12-26 12:19:31.507 360 13181.49 522.29 56839.23 88888.00 2010-12-26 12:19:32.507 360 13181.10 521.80 56839.84 88888.00 2010-12-26 12:19:33.507 360 13182.14 521.92 56839.60 88888.00 2010-12-26 12:19:34.507 360 13181.10 522.66 56839.23 88888.00 2010-12-26 12:19:35.507 360 13181.10 522.04 56839.48 88888.00 2010-12-26 12:19:36.507 360 13181.49 522.29 56839.60 88888.00 2010-12-26 12:19:37.507 360 13182.40 522.54 56839.72 88888.00 2010-12-26 12:19:38.507 360 13182.01 521.92 56839.84 88888.00 2010-12-26 12:19:39.507 360 13182.14 521.92 56839.60 88888.00 2010-12-26 12:19:40.507 360 13181.75 521.80 56839.11 88888.00 2010-12-26 12:19:41.507 360 13181.88 522.66 56839.72 88888.00 2010-12-26 12:19:42.507 360 13182.27 521.67 56838.87 88888.00 2010-12-26 12:19:43.507 360 13181.36 522.66 56839.36 88888.00 2010-12-26 12:19:44.507 360 13181.62 521.92 56838.99 88888.00 2010-12-26 12:19:45.507 360 13182.27 521.92 56839.60 88888.00 2010-12-26 12:19:46.507 360 13181.23 521.80 56839.36 88888.00 2010-12-26 12:19:47.507 360 13181.23 522.04 56839.11 88888.00 2010-12-26 12:19:48.507 360 13182.66 521.55 56839.11 88888.00 2010-12-26 12:19:49.507 360 13182.14 522.17 56839.48 88888.00 2010-12-26 12:19:50.507 360 13180.97 522.17 56839.72 88888.00 2010-12-26 12:19:51.507 360 13181.88 522.79 56838.62 88888.00 2010-12-26 12:19:52.507 360 13181.75 522.17 56838.87 88888.00 2010-12-26 12:19:53.507 360 13182.40 521.67 56839.36 88888.00 2010-12-26 12:19:54.507 360 13181.75 521.92 56840.09 88888.00 2010-12-26 12:19:55.507 360 13181.75 521.67 56838.99 88888.00 2010-12-26 12:19:56.507 360 13181.88 522.79 56839.60 88888.00 2010-12-26 12:19:57.507 360 13181.49 522.29 56839.11 88888.00 2010-12-26 12:19:58.507 360 13181.23 522.29 56838.99 88888.00 2010-12-26 12:19:59.507 360 13182.01 521.92 56839.11 88888.00 2010-12-26 12:20:00.507 360 13181.75 522.04 56839.36 88888.00 2010-12-26 12:20:01.507 360 13181.75 522.29 56839.60 88888.00 2010-12-26 12:20:02.507 360 13181.23 522.29 56839.60 88888.00 2010-12-26 12:20:03.507 360 13182.40 522.42 56838.75 88888.00 2010-12-26 12:20:04.507 360 13182.27 522.17 56839.23 88888.00 2010-12-26 12:20:05.507 360 13182.53 521.92 56840.21 88888.00 2010-12-26 12:20:06.507 360 13181.49 521.92 56838.62 88888.00 2010-12-26 12:20:07.507 360 13182.27 522.29 56839.60 88888.00 2010-12-26 12:20:08.507 360 13181.62 521.92 56839.36 88888.00 2010-12-26 12:20:09.507 360 13182.01 522.66 56838.87 88888.00 2010-12-26 12:20:10.507 360 13181.49 522.04 56839.11 88888.00 2010-12-26 12:20:11.507 360 13182.01 521.92 56839.23 88888.00 2010-12-26 12:20:12.507 360 13180.97 522.17 56839.97 88888.00 2010-12-26 12:20:13.507 360 13181.88 521.80 56839.11 88888.00 2010-12-26 12:20:14.507 360 13181.75 521.92 56839.48 88888.00 2010-12-26 12:20:15.507 360 13181.23 522.04 56840.09 88888.00 2010-12-26 12:20:16.507 360 13181.10 522.04 56838.99 88888.00 2010-12-26 12:20:17.507 360 13181.36 522.04 56839.84 88888.00 2010-12-26 12:20:18.507 360 13180.84 521.92 56839.11 88888.00 2010-12-26 12:20:19.507 360 13180.84 521.55 56839.23 88888.00 2010-12-26 12:20:20.507 360 13181.49 521.55 56839.11 88888.00 2010-12-26 12:20:21.507 360 13181.75 521.80 56838.87 88888.00 2010-12-26 12:20:22.507 360 13181.10 522.04 56839.11 88888.00 2010-12-26 12:20:23.507 360 13180.97 522.04 56839.11 88888.00 2010-12-26 12:20:24.507 360 13180.71 521.42 56839.11 88888.00 2010-12-26 12:20:25.507 360 13181.23 521.92 56838.62 88888.00 2010-12-26 12:20:26.507 360 13181.23 521.67 56839.60 88888.00 2010-12-26 12:20:27.507 360 13181.36 521.80 56838.75 88888.00 2010-12-26 12:20:28.507 360 13180.71 521.80 56839.36 88888.00 2010-12-26 12:20:29.507 360 13180.19 521.55 56838.62 88888.00 2010-12-26 12:20:30.507 360 13181.36 521.80 56838.87 88888.00 2010-12-26 12:20:31.507 360 13180.71 521.67 56839.36 88888.00 2010-12-26 12:20:32.507 360 13181.23 521.67 56839.72 88888.00 2010-12-26 12:20:33.507 360 13180.97 521.42 56838.50 88888.00 2010-12-26 12:20:34.507 360 13181.10 521.42 56838.87 88888.00 2010-12-26 12:20:35.507 360 13181.75 521.42 56839.23 88888.00 2010-12-26 12:20:36.507 360 13180.71 521.18 56838.99 88888.00 2010-12-26 12:20:37.507 360 13181.23 521.67 56839.48 88888.00 2010-12-26 12:20:38.507 360 13180.71 521.42 56839.36 88888.00 2010-12-26 12:20:39.507 360 13181.10 521.67 56838.62 88888.00 2010-12-26 12:20:40.507 360 13180.71 521.42 56838.50 88888.00 2010-12-26 12:20:41.507 360 13181.49 521.30 56839.23 88888.00 2010-12-26 12:20:42.507 360 13182.01 521.42 56839.11 88888.00 2010-12-26 12:20:43.507 360 13181.88 521.05 56838.99 88888.00 2010-12-26 12:20:44.507 360 13181.75 520.93 56838.87 88888.00 2010-12-26 12:20:45.507 360 13180.84 520.93 56838.87 88888.00 2010-12-26 12:20:46.507 360 13181.88 521.05 56838.50 88888.00 2010-12-26 12:20:47.507 360 13181.23 521.67 56838.75 88888.00 2010-12-26 12:20:48.507 360 13180.84 521.80 56838.62 88888.00 2010-12-26 12:20:49.507 360 13180.58 521.80 56838.75 88888.00 2010-12-26 12:20:50.507 360 13181.49 521.55 56838.87 88888.00 2010-12-26 12:20:51.507 360 13181.36 521.67 56838.75 88888.00 2010-12-26 12:20:52.507 360 13181.10 521.55 56839.60 88888.00 2010-12-26 12:20:53.507 360 13181.10 521.55 56839.11 88888.00 2010-12-26 12:20:54.507 360 13181.36 521.42 56838.75 88888.00 2010-12-26 12:20:55.507 360 13181.23 521.67 56839.36 88888.00 2010-12-26 12:20:56.507 360 13181.10 521.30 56839.11 88888.00 2010-12-26 12:20:57.507 360 13182.01 521.05 56838.87 88888.00 2010-12-26 12:20:58.507 360 13181.62 521.67 56838.99 88888.00 2010-12-26 12:20:59.507 360 13181.62 521.42 56839.60 88888.00 2010-12-26 12:21:00.507 360 13182.27 521.18 56839.11 88888.00 2010-12-26 12:21:01.507 360 13181.88 520.81 56838.13 88888.00 2010-12-26 12:21:02.507 360 13181.49 522.04 56838.99 88888.00 2010-12-26 12:21:03.507 360 13182.14 521.30 56838.87 88888.00 2010-12-26 12:21:04.507 360 13181.88 521.67 56839.11 88888.00 2010-12-26 12:21:05.507 360 13181.88 522.66 56838.75 88888.00 2010-12-26 12:21:06.507 360 13181.75 521.55 56838.50 88888.00 2010-12-26 12:21:07.507 360 13181.88 521.80 56838.50 88888.00 2010-12-26 12:21:08.507 360 13181.88 521.55 56839.36 88888.00 2010-12-26 12:21:09.507 360 13181.75 521.92 56838.75 88888.00 2010-12-26 12:21:10.507 360 13182.27 521.80 56838.99 88888.00 2010-12-26 12:21:11.507 360 13181.75 521.67 56839.11 88888.00 2010-12-26 12:21:12.507 360 13182.01 522.29 56838.99 88888.00 2010-12-26 12:21:13.507 360 13182.79 521.30 56839.11 88888.00 2010-12-26 12:21:14.507 360 13182.40 522.17 56838.62 88888.00 2010-12-26 12:21:15.507 360 13182.27 521.05 56839.23 88888.00 2010-12-26 12:21:16.507 360 13182.92 522.04 56839.11 88888.00 2010-12-26 12:21:17.507 360 13182.66 521.55 56838.87 88888.00 2010-12-26 12:21:18.507 360 13182.01 521.92 56838.99 88888.00 2010-12-26 12:21:19.507 360 13182.66 521.92 56839.36 88888.00 2010-12-26 12:21:20.507 360 13182.79 521.42 56839.11 88888.00 2010-12-26 12:21:21.507 360 13182.40 521.92 56839.36 88888.00 2010-12-26 12:21:22.507 360 13182.40 521.80 56838.99 88888.00 2010-12-26 12:21:23.507 360 13183.31 521.67 56839.11 88888.00 2010-12-26 12:21:24.507 360 13183.18 521.67 56839.11 88888.00 2010-12-26 12:21:25.507 360 13183.18 521.80 56838.99 88888.00 2010-12-26 12:21:26.507 360 13182.27 521.55 56839.11 88888.00 2010-12-26 12:21:27.507 360 13183.05 521.55 56838.50 88888.00 2010-12-26 12:21:28.507 360 13182.66 521.30 56839.60 88888.00 2010-12-26 12:21:29.507 360 13182.53 521.80 56838.87 88888.00 2010-12-26 12:21:30.507 360 13182.53 521.05 56838.75 88888.00 2010-12-26 12:21:31.507 360 13182.92 521.05 56839.48 88888.00 2010-12-26 12:21:32.507 360 13183.18 521.92 56838.75 88888.00 2010-12-26 12:21:33.507 360 13182.53 521.55 56838.87 88888.00 2010-12-26 12:21:34.507 360 13182.27 521.05 56839.48 88888.00 2010-12-26 12:21:35.507 360 13183.44 520.68 56839.11 88888.00 2010-12-26 12:21:36.507 360 13183.44 521.55 56839.36 88888.00 2010-12-26 12:21:37.507 360 13183.44 521.92 56839.11 88888.00 2010-12-26 12:21:38.507 360 13183.18 521.92 56838.62 88888.00 2010-12-26 12:21:39.507 360 13183.70 521.42 56839.23 88888.00 2010-12-26 12:21:40.507 360 13183.31 521.18 56838.87 88888.00 2010-12-26 12:21:41.507 360 13183.31 521.67 56838.99 88888.00 2010-12-26 12:21:42.507 360 13183.05 522.04 56839.48 88888.00 2010-12-26 12:21:43.507 360 13183.31 520.93 56838.87 88888.00 2010-12-26 12:21:44.507 360 13183.31 521.05 56838.99 88888.00 2010-12-26 12:21:45.507 360 13182.79 521.30 56838.50 88888.00 2010-12-26 12:21:46.507 360 13183.18 521.05 56838.75 88888.00 2010-12-26 12:21:47.507 360 13182.66 521.42 56839.97 88888.00 2010-12-26 12:21:48.507 360 13182.66 520.93 56839.36 88888.00 2010-12-26 12:21:49.507 360 13183.18 520.93 56839.23 88888.00 2010-12-26 12:21:50.507 360 13182.79 520.93 56839.48 88888.00 2010-12-26 12:21:51.507 360 13182.27 521.05 56838.99 88888.00 2010-12-26 12:21:52.507 360 13182.40 520.68 56839.23 88888.00 2010-12-26 12:21:53.507 360 13182.14 521.42 56838.99 88888.00 2010-12-26 12:21:54.507 360 13182.53 520.93 56839.36 88888.00 2010-12-26 12:21:55.507 360 13183.05 521.42 56839.48 88888.00 2010-12-26 12:21:56.507 360 13183.57 520.68 56839.11 88888.00 2010-12-26 12:21:57.507 360 13182.79 521.18 56839.60 88888.00 2010-12-26 12:21:58.507 360 13182.79 520.81 56839.11 88888.00 2010-12-26 12:21:59.507 360 13182.53 521.30 56838.75 88888.00 2010-12-26 12:22:00.507 360 13182.53 521.55 56838.99 88888.00 2010-12-26 12:22:01.507 360 13182.27 520.68 56838.99 88888.00 2010-12-26 12:22:02.507 360 13182.27 520.81 56839.23 88888.00 2010-12-26 12:22:03.507 360 13182.14 520.81 56839.11 88888.00 2010-12-26 12:22:04.507 360 13181.88 520.31 56838.87 88888.00 2010-12-26 12:22:05.507 360 13182.53 520.56 56838.62 88888.00 2010-12-26 12:22:06.507 360 13182.27 521.05 56838.99 88888.00 2010-12-26 12:22:07.507 360 13181.49 521.30 56838.75 88888.00 2010-12-26 12:22:08.507 360 13182.53 520.93 56839.48 88888.00 2010-12-26 12:22:09.507 360 13182.27 520.93 56838.87 88888.00 2010-12-26 12:22:10.507 360 13182.14 521.05 56839.36 88888.00 2010-12-26 12:22:11.507 360 13182.01 521.30 56838.87 88888.00 2010-12-26 12:22:12.507 360 13181.88 520.56 56838.62 88888.00 2010-12-26 12:22:13.507 360 13182.14 521.30 56838.99 88888.00 2010-12-26 12:22:14.507 360 13181.36 521.42 56838.75 88888.00 2010-12-26 12:22:15.507 360 13182.27 520.93 56839.11 88888.00 2010-12-26 12:22:16.507 360 13181.23 521.42 56838.75 88888.00 2010-12-26 12:22:17.507 360 13181.36 520.93 56838.62 88888.00 2010-12-26 12:22:18.507 360 13181.36 521.05 56839.23 88888.00 2010-12-26 12:22:19.507 360 13181.75 521.80 56838.87 88888.00 2010-12-26 12:22:20.507 360 13181.88 521.30 56838.99 88888.00 2010-12-26 12:22:21.507 360 13181.62 521.05 56839.23 88888.00 2010-12-26 12:22:22.507 360 13181.36 521.80 56839.23 88888.00 2010-12-26 12:22:23.507 360 13181.23 521.67 56839.36 88888.00 2010-12-26 12:22:24.507 360 13181.10 520.68 56839.36 88888.00 2010-12-26 12:22:25.507 360 13180.97 521.05 56838.87 88888.00 2010-12-26 12:22:26.507 360 13181.36 521.80 56839.23 88888.00 2010-12-26 12:22:27.507 360 13180.71 521.67 56839.23 88888.00 2010-12-26 12:22:28.507 360 13180.84 521.67 56838.75 88888.00 2010-12-26 12:22:29.507 360 13181.23 521.42 56839.11 88888.00 2010-12-26 12:22:30.507 360 13181.62 521.30 56839.36 88888.00 2010-12-26 12:22:31.507 360 13181.49 521.92 56839.11 88888.00 2010-12-26 12:22:32.507 360 13181.10 521.18 56838.62 88888.00 2010-12-26 12:22:33.507 360 13181.23 521.80 56838.25 88888.00 2010-12-26 12:22:34.507 360 13181.75 521.80 56839.36 88888.00 2010-12-26 12:22:35.507 360 13181.36 522.66 56838.62 88888.00 2010-12-26 12:22:36.507 360 13182.40 521.92 56839.36 88888.00 2010-12-26 12:22:37.507 360 13181.49 521.55 56839.11 88888.00 2010-12-26 12:22:38.507 360 13181.36 520.81 56838.75 88888.00 2010-12-26 12:22:39.507 360 13181.75 521.18 56838.99 88888.00 2010-12-26 12:22:40.507 360 13181.88 521.80 56839.23 88888.00 2010-12-26 12:22:41.507 360 13181.36 521.05 56839.48 88888.00 2010-12-26 12:22:42.507 360 13182.01 521.30 56838.50 88888.00 2010-12-26 12:22:43.507 360 13182.01 521.18 56839.36 88888.00 2010-12-26 12:22:44.507 360 13181.88 521.05 56839.11 88888.00 2010-12-26 12:22:45.507 360 13181.49 521.55 56839.23 88888.00 2010-12-26 12:22:46.507 360 13181.62 521.67 56839.60 88888.00 2010-12-26 12:22:47.507 360 13182.27 521.55 56839.23 88888.00 2010-12-26 12:22:48.507 360 13182.27 521.67 56838.87 88888.00 2010-12-26 12:22:49.507 360 13182.14 521.92 56839.23 88888.00 2010-12-26 12:22:50.507 360 13182.14 521.42 56839.23 88888.00 2010-12-26 12:22:51.507 360 13182.53 521.30 56840.09 88888.00 2010-12-26 12:22:52.507 360 13182.14 521.55 56839.11 88888.00 2010-12-26 12:22:53.507 360 13182.79 520.93 56839.48 88888.00 2010-12-26 12:22:54.507 360 13181.75 520.93 56838.99 88888.00 2010-12-26 12:22:55.507 360 13182.40 521.18 56839.23 88888.00 2010-12-26 12:22:56.507 360 13182.01 521.67 56839.11 88888.00 2010-12-26 12:22:57.507 360 13182.27 521.18 56840.21 88888.00 2010-12-26 12:22:58.507 360 13182.66 521.18 56839.48 88888.00 2010-12-26 12:22:59.507 360 13183.05 521.55 56839.60 88888.00 2010-12-26 12:23:00.507 360 13182.40 521.67 56839.60 88888.00 2010-12-26 12:23:01.507 360 13182.27 521.05 56838.99 88888.00 2010-12-26 12:23:02.507 360 13182.92 521.42 56839.36 88888.00 2010-12-26 12:23:03.507 360 13182.40 521.30 56839.48 88888.00 2010-12-26 12:23:04.507 360 13182.53 520.93 56838.25 88888.00 2010-12-26 12:23:05.507 360 13182.27 521.67 56839.72 88888.00 2010-12-26 12:23:06.507 360 13182.27 520.81 56838.99 88888.00 2010-12-26 12:23:07.507 360 13182.79 520.81 56839.11 88888.00 2010-12-26 12:23:08.507 360 13182.66 521.18 56839.36 88888.00 2010-12-26 12:23:09.507 360 13182.53 521.05 56839.36 88888.00 2010-12-26 12:23:10.507 360 13182.92 520.93 56839.36 88888.00 2010-12-26 12:23:11.507 360 13182.92 520.19 56839.48 88888.00 2010-12-26 12:23:12.507 360 13182.53 520.81 56838.75 88888.00 2010-12-26 12:23:13.507 360 13182.92 521.18 56839.60 88888.00 2010-12-26 12:23:14.507 360 13182.53 520.43 56839.11 88888.00 2010-12-26 12:23:15.507 360 13182.79 520.43 56839.23 88888.00 2010-12-26 12:23:16.507 360 13182.01 520.68 56839.11 88888.00 2010-12-26 12:23:17.507 360 13182.92 520.56 56838.99 88888.00 2010-12-26 12:23:18.507 360 13183.18 521.18 56839.23 88888.00 2010-12-26 12:23:19.507 360 13182.79 520.93 56838.75 88888.00 2010-12-26 12:23:20.507 360 13182.53 521.05 56839.60 88888.00 2010-12-26 12:23:21.507 360 13183.96 521.18 56839.60 88888.00 2010-12-26 12:23:22.507 360 13182.53 520.31 56838.87 88888.00 2010-12-26 12:23:23.507 360 13182.27 520.81 56839.84 88888.00 2010-12-26 12:23:24.507 360 13183.18 520.93 56838.87 88888.00 2010-12-26 12:23:25.507 360 13182.92 520.93 56839.84 88888.00 2010-12-26 12:23:26.507 360 13182.92 520.68 56838.62 88888.00 2010-12-26 12:23:27.507 360 13182.66 520.56 56839.36 88888.00 2010-12-26 12:23:28.507 360 13183.18 521.18 56838.62 88888.00 2010-12-26 12:23:29.507 360 13183.05 520.43 56839.11 88888.00 2010-12-26 12:23:30.507 360 13182.40 520.68 56839.23 88888.00 2010-12-26 12:23:31.507 360 13183.18 520.56 56838.87 88888.00 2010-12-26 12:23:32.507 360 13182.40 520.56 56838.87 88888.00 2010-12-26 12:23:33.507 360 13182.53 520.43 56839.11 88888.00 2010-12-26 12:23:34.507 360 13182.66 520.31 56839.36 88888.00 2010-12-26 12:23:35.507 360 13183.31 520.31 56838.75 88888.00 2010-12-26 12:23:36.507 360 13182.53 520.06 56838.25 88888.00 2010-12-26 12:23:37.507 360 13182.79 520.06 56839.11 88888.00 2010-12-26 12:23:38.507 360 13182.27 520.56 56838.99 88888.00 2010-12-26 12:23:39.507 360 13182.53 520.43 56839.36 88888.00 2010-12-26 12:23:40.507 360 13182.40 520.43 56838.62 88888.00 2010-12-26 12:23:41.507 360 13182.27 519.81 56839.11 88888.00 2010-12-26 12:23:42.507 360 13182.66 520.31 56839.36 88888.00 2010-12-26 12:23:43.507 360 13182.92 520.43 56838.75 88888.00 2010-12-26 12:23:44.507 360 13182.40 520.06 56839.11 88888.00 2010-12-26 12:23:45.507 360 13182.01 520.68 56838.87 88888.00 2010-12-26 12:23:46.507 360 13182.14 520.43 56839.23 88888.00 2010-12-26 12:23:47.507 360 13182.14 520.43 56838.75 88888.00 2010-12-26 12:23:48.507 360 13181.75 520.81 56839.36 88888.00 2010-12-26 12:23:49.507 360 13182.01 519.94 56839.11 88888.00 2010-12-26 12:23:50.507 360 13181.75 519.69 56838.50 88888.00 2010-12-26 12:23:51.507 360 13182.40 520.19 56839.23 88888.00 2010-12-26 12:23:52.507 360 13182.01 519.94 56839.60 88888.00 2010-12-26 12:23:53.507 360 13181.88 519.94 56838.87 88888.00 2010-12-26 12:23:54.507 360 13181.75 520.19 56839.72 88888.00 2010-12-26 12:23:55.507 360 13181.23 520.68 56839.36 88888.00 2010-12-26 12:23:56.507 360 13182.27 521.05 56838.75 88888.00 2010-12-26 12:23:57.507 360 13182.01 520.43 56839.23 88888.00 2010-12-26 12:23:58.507 360 13181.49 520.56 56839.23 88888.00 2010-12-26 12:23:59.507 360 13181.36 520.06 56839.48 88888.00 2010-12-26 12:24:00.507 360 13181.23 520.68 56838.62 88888.00 2010-12-26 12:24:01.507 360 13181.49 520.93 56839.23 88888.00 2010-12-26 12:24:02.507 360 13181.36 520.68 56839.23 88888.00 2010-12-26 12:24:03.507 360 13181.10 520.93 56839.48 88888.00 2010-12-26 12:24:04.507 360 13182.01 520.31 56838.87 88888.00 2010-12-26 12:24:05.507 360 13182.40 521.05 56839.11 88888.00 2010-12-26 12:24:06.507 360 13182.53 521.18 56839.23 88888.00 2010-12-26 12:24:07.507 360 13181.49 521.05 56839.23 88888.00 2010-12-26 12:24:08.507 360 13181.88 520.43 56839.36 88888.00 2010-12-26 12:24:09.507 360 13182.14 521.05 56839.23 88888.00 2010-12-26 12:24:10.507 360 13181.10 521.05 56839.36 88888.00 2010-12-26 12:24:11.507 360 13181.36 520.93 56838.87 88888.00 2010-12-26 12:24:12.507 360 13181.62 521.80 56839.84 88888.00 2010-12-26 12:24:13.507 360 13181.88 520.93 56839.72 88888.00 2010-12-26 12:24:14.507 360 13181.75 521.05 56839.72 88888.00 2010-12-26 12:24:15.507 360 13181.62 521.67 56839.23 88888.00 2010-12-26 12:24:16.507 360 13182.14 521.30 56839.11 88888.00 2010-12-26 12:24:17.507 360 13181.75 521.67 56839.11 88888.00 2010-12-26 12:24:18.507 360 13181.23 521.55 56839.48 88888.00 2010-12-26 12:24:19.507 360 13181.62 521.18 56838.75 88888.00 2010-12-26 12:24:20.507 360 13182.01 521.42 56838.75 88888.00 2010-12-26 12:24:21.507 360 13182.27 520.81 56839.72 88888.00 2010-12-26 12:24:22.507 360 13182.40 521.67 56839.60 88888.00 2010-12-26 12:24:23.507 360 13182.14 521.30 56839.48 88888.00 2010-12-26 12:24:24.507 360 13182.40 521.55 56839.36 88888.00 2010-12-26 12:24:25.507 360 13182.53 521.30 56839.48 88888.00 2010-12-26 12:24:26.507 360 13181.88 521.30 56839.60 88888.00 2010-12-26 12:24:27.507 360 13182.14 521.42 56839.84 88888.00 2010-12-26 12:24:28.507 360 13182.01 521.55 56839.36 88888.00 2010-12-26 12:24:29.507 360 13182.27 521.80 56839.48 88888.00 2010-12-26 12:24:30.507 360 13181.10 521.18 56839.36 88888.00 2010-12-26 12:24:31.507 360 13181.36 521.55 56839.23 88888.00 2010-12-26 12:24:32.507 360 13181.75 521.42 56839.11 88888.00 2010-12-26 12:24:33.507 360 13181.62 521.80 56839.36 88888.00 2010-12-26 12:24:34.507 360 13181.62 521.55 56839.23 88888.00 2010-12-26 12:24:35.507 360 13181.88 521.55 56838.99 88888.00 2010-12-26 12:24:36.507 360 13181.88 521.18 56838.75 88888.00 2010-12-26 12:24:37.507 360 13182.14 521.30 56839.48 88888.00 2010-12-26 12:24:38.507 360 13181.75 521.42 56839.60 88888.00 2010-12-26 12:24:39.507 360 13182.14 521.55 56839.36 88888.00 2010-12-26 12:24:40.507 360 13181.88 521.67 56839.11 88888.00 2010-12-26 12:24:41.507 360 13182.01 522.17 56838.75 88888.00 2010-12-26 12:24:42.507 360 13181.88 521.55 56839.72 88888.00 2010-12-26 12:24:43.507 360 13182.27 522.04 56838.50 88888.00 2010-12-26 12:24:44.507 360 13182.27 521.18 56838.38 88888.00 2010-12-26 12:24:45.507 360 13182.40 521.05 56839.48 88888.00 2010-12-26 12:24:46.507 360 13181.88 521.55 56839.23 88888.00 2010-12-26 12:24:47.507 360 13182.66 521.55 56838.87 88888.00 2010-12-26 12:24:48.507 360 13181.49 521.67 56838.62 88888.00 2010-12-26 12:24:49.507 360 13182.27 521.30 56839.23 88888.00 2010-12-26 12:24:50.507 360 13182.66 522.04 56839.84 88888.00 2010-12-26 12:24:51.507 360 13182.79 521.05 56838.99 88888.00 2010-12-26 12:24:52.507 360 13182.27 521.30 56839.60 88888.00 2010-12-26 12:24:53.507 360 13181.88 521.67 56839.23 88888.00 2010-12-26 12:24:54.507 360 13181.88 522.29 56839.11 88888.00 2010-12-26 12:24:55.507 360 13182.66 521.92 56839.23 88888.00 2010-12-26 12:24:56.507 360 13182.40 521.55 56838.87 88888.00 2010-12-26 12:24:57.507 360 13182.14 520.93 56839.48 88888.00 2010-12-26 12:24:58.507 360 13182.79 521.30 56839.11 88888.00 2010-12-26 12:24:59.507 360 13182.40 521.42 56839.72 88888.00 2010-12-26 12:25:00.507 360 13182.92 520.93 56839.60 88888.00 2010-12-26 12:25:01.507 360 13182.27 521.55 56839.36 88888.00 2010-12-26 12:25:02.507 360 13182.27 522.04 56839.36 88888.00 2010-12-26 12:25:03.507 360 13182.79 521.67 56839.23 88888.00 2010-12-26 12:25:04.507 360 13182.92 520.81 56838.50 88888.00 2010-12-26 12:25:05.507 360 13182.27 521.18 56839.48 88888.00 2010-12-26 12:25:06.507 360 13183.18 521.30 56839.48 88888.00 2010-12-26 12:25:07.507 360 13183.18 520.93 56840.09 88888.00 2010-12-26 12:25:08.507 360 13182.92 521.05 56839.48 88888.00 2010-12-26 12:25:09.507 360 13182.66 520.93 56839.60 88888.00 2010-12-26 12:25:10.507 360 13182.66 521.05 56839.72 88888.00 2010-12-26 12:25:11.507 360 13183.57 520.81 56839.48 88888.00 2010-12-26 12:25:12.507 360 13182.66 521.18 56839.23 88888.00 2010-12-26 12:25:13.507 360 13183.57 521.18 56838.87 88888.00 2010-12-26 12:25:14.507 360 13182.79 520.93 56839.72 88888.00 2010-12-26 12:25:15.507 360 13183.18 520.81 56839.36 88888.00 2010-12-26 12:25:16.507 360 13183.57 520.68 56839.48 88888.00 2010-12-26 12:25:17.507 360 13183.44 520.68 56839.72 88888.00 2010-12-26 12:25:18.507 360 13183.57 520.31 56839.11 88888.00 2010-12-26 12:25:19.507 360 13183.05 520.68 56839.97 88888.00 2010-12-26 12:25:20.507 360 13183.70 520.68 56839.84 88888.00 2010-12-26 12:25:21.507 360 13183.57 520.81 56839.84 88888.00 2010-12-26 12:25:22.507 360 13183.57 520.31 56839.60 88888.00 2010-12-26 12:25:23.507 360 13184.09 520.43 56839.48 88888.00 2010-12-26 12:25:24.507 360 13183.57 521.18 56839.36 88888.00 2010-12-26 12:25:25.507 360 13183.18 520.81 56839.11 88888.00 2010-12-26 12:25:26.507 360 13183.70 520.19 56839.36 88888.00 2010-12-26 12:25:27.507 360 13183.31 520.06 56840.09 88888.00 2010-12-26 12:25:28.507 360 13183.05 520.43 56839.84 88888.00 2010-12-26 12:25:29.507 360 13183.96 520.68 56840.21 88888.00 2010-12-26 12:25:30.507 360 13183.31 520.43 56839.60 88888.00 2010-12-26 12:25:31.507 360 13183.70 521.18 56839.72 88888.00 2010-12-26 12:25:32.507 360 13183.44 520.56 56839.36 88888.00 2010-12-26 12:25:33.507 360 13182.79 520.93 56839.48 88888.00 2010-12-26 12:25:34.507 360 13183.18 520.81 56839.36 88888.00 2010-12-26 12:25:35.507 360 13183.18 520.43 56839.36 88888.00 2010-12-26 12:25:36.507 360 13182.40 520.31 56839.23 88888.00 2010-12-26 12:25:37.507 360 13183.18 520.68 56839.48 88888.00 2010-12-26 12:25:38.507 360 13182.27 520.68 56839.97 88888.00 2010-12-26 12:25:39.507 360 13183.44 520.68 56839.72 88888.00 2010-12-26 12:25:40.507 360 13182.66 520.93 56839.48 88888.00 2010-12-26 12:25:41.507 360 13182.53 520.93 56839.72 88888.00 2010-12-26 12:25:42.507 360 13182.27 520.31 56839.48 88888.00 2010-12-26 12:25:43.507 360 13183.05 520.06 56838.87 88888.00 2010-12-26 12:25:44.507 360 13182.66 520.56 56839.48 88888.00 2010-12-26 12:25:45.507 360 13183.31 520.43 56839.48 88888.00 2010-12-26 12:25:46.507 360 13182.79 520.19 56839.48 88888.00 2010-12-26 12:25:47.507 360 13182.66 520.43 56839.72 88888.00 2010-12-26 12:25:48.507 360 13183.18 520.43 56839.72 88888.00 2010-12-26 12:25:49.507 360 13182.53 520.19 56839.48 88888.00 2010-12-26 12:25:50.507 360 13183.18 520.43 56839.84 88888.00 2010-12-26 12:25:51.507 360 13182.79 519.94 56839.48 88888.00 2010-12-26 12:25:52.507 360 13183.05 520.56 56839.60 88888.00 2010-12-26 12:25:53.507 360 13182.92 519.94 56839.60 88888.00 2010-12-26 12:25:54.507 360 13183.05 520.68 56839.72 88888.00 2010-12-26 12:25:55.507 360 13182.53 520.43 56839.36 88888.00 2010-12-26 12:25:56.507 360 13183.05 520.06 56839.72 88888.00 2010-12-26 12:25:57.507 360 13182.66 519.94 56839.36 88888.00 2010-12-26 12:25:58.507 360 13183.83 519.57 56839.36 88888.00 2010-12-26 12:25:59.507 360 13182.66 519.44 56839.84 88888.00 2010-12-26 12:26:00.507 360 13182.53 520.43 56840.21 88888.00 2010-12-26 12:26:01.507 360 13182.66 519.69 56839.36 88888.00 2010-12-26 12:26:02.507 360 13182.40 519.69 56839.60 88888.00 2010-12-26 12:26:03.507 360 13183.18 520.43 56839.48 88888.00 2010-12-26 12:26:04.507 360 13182.92 520.31 56839.72 88888.00 2010-12-26 12:26:05.507 360 13182.53 520.31 56840.09 88888.00 2010-12-26 12:26:06.507 360 13182.53 519.94 56840.09 88888.00 2010-12-26 12:26:07.507 360 13182.53 519.69 56839.36 88888.00 2010-12-26 12:26:08.507 360 13182.79 519.94 56839.60 88888.00 2010-12-26 12:26:09.507 360 13182.79 520.06 56839.11 88888.00 2010-12-26 12:26:10.507 360 13182.53 519.94 56839.72 88888.00 2010-12-26 12:26:11.507 360 13182.40 519.20 56840.34 88888.00 2010-12-26 12:26:12.507 360 13182.79 520.19 56839.60 88888.00 2010-12-26 12:26:13.507 360 13182.79 519.94 56838.87 88888.00 2010-12-26 12:26:14.507 360 13182.66 519.69 56839.11 88888.00 2010-12-26 12:26:15.507 360 13182.92 520.31 56839.48 88888.00 2010-12-26 12:26:16.507 360 13183.05 519.94 56839.23 88888.00 2010-12-26 12:26:17.507 360 13182.40 519.69 56838.87 88888.00 2010-12-26 12:26:18.507 360 13182.79 519.57 56839.48 88888.00 2010-12-26 12:26:19.507 360 13182.14 519.32 56838.25 88888.00 2010-12-26 12:26:20.507 360 13182.14 519.81 56839.23 88888.00 2010-12-26 12:26:21.507 360 13182.27 519.32 56839.36 88888.00 2010-12-26 12:26:22.507 360 13182.14 519.81 56839.48 88888.00 2010-12-26 12:26:23.507 360 13181.75 519.20 56838.87 88888.00 2010-12-26 12:26:24.507 360 13182.01 519.94 56839.48 88888.00 2010-12-26 12:26:25.507 360 13182.53 519.44 56839.72 88888.00 2010-12-26 12:26:26.507 360 13182.66 519.57 56839.23 88888.00 2010-12-26 12:26:27.507 360 13182.66 519.57 56839.84 88888.00 2010-12-26 12:26:28.507 360 13182.27 519.32 56839.23 88888.00 2010-12-26 12:26:29.507 360 13182.53 519.07 56838.99 88888.00 2010-12-26 12:26:30.507 360 13182.14 519.32 56839.23 88888.00 2010-12-26 12:26:31.507 360 13181.88 518.95 56839.23 88888.00 2010-12-26 12:26:32.507 360 13182.27 519.32 56838.99 88888.00 2010-12-26 12:26:33.507 360 13181.88 519.20 56839.36 88888.00 2010-12-26 12:26:34.507 360 13182.27 519.57 56839.11 88888.00 2010-12-26 12:26:35.507 360 13181.75 519.32 56839.23 88888.00 2010-12-26 12:26:36.507 360 13182.79 519.32 56838.87 88888.00 2010-12-26 12:26:37.507 360 13181.75 518.58 56839.36 88888.00 2010-12-26 12:26:38.507 360 13181.88 518.58 56839.60 88888.00 2010-12-26 12:26:39.507 360 13182.14 519.69 56839.48 88888.00 2010-12-26 12:26:40.507 360 13182.27 519.44 56838.99 88888.00 2010-12-26 12:26:41.507 360 13181.75 519.57 56839.97 88888.00 2010-12-26 12:26:42.507 360 13181.62 520.06 56839.60 88888.00 2010-12-26 12:26:43.507 360 13182.01 519.32 56838.62 88888.00 2010-12-26 12:26:44.507 360 13181.23 519.07 56838.50 88888.00 2010-12-26 12:26:45.507 360 13181.23 519.81 56838.87 88888.00 2010-12-26 12:26:46.507 360 13181.23 519.44 56838.62 88888.00 2010-12-26 12:26:47.507 360 13180.97 519.57 56839.36 88888.00 2010-12-26 12:26:48.507 360 13181.36 519.20 56839.23 88888.00 2010-12-26 12:26:49.507 360 13181.23 519.32 56839.48 88888.00 2010-12-26 12:26:50.507 360 13181.23 519.32 56838.62 88888.00 2010-12-26 12:26:51.507 360 13181.10 519.32 56838.99 88888.00 2010-12-26 12:26:52.507 360 13181.10 519.44 56839.23 88888.00 2010-12-26 12:26:53.507 360 13180.58 519.32 56839.36 88888.00 2010-12-26 12:26:54.507 360 13181.10 519.81 56838.99 88888.00 2010-12-26 12:26:55.507 360 13180.58 519.57 56838.87 88888.00 2010-12-26 12:26:56.507 360 13180.71 519.57 56839.11 88888.00 2010-12-26 12:26:57.507 360 13180.46 519.94 56838.87 88888.00 2010-12-26 12:26:58.507 360 13181.10 519.44 56838.50 88888.00 2010-12-26 12:26:59.507 360 13181.36 519.81 56838.87 88888.00 2010-12-26 12:27:00.507 360 13180.84 519.32 56838.75 88888.00 2010-12-26 12:27:01.507 360 13180.71 519.32 56838.99 88888.00 2010-12-26 12:27:02.507 360 13180.84 519.57 56838.38 88888.00 2010-12-26 12:27:03.507 360 13179.80 519.94 56838.75 88888.00 2010-12-26 12:27:04.507 360 13180.97 520.06 56838.87 88888.00 2010-12-26 12:27:05.507 360 13180.97 519.81 56838.87 88888.00 2010-12-26 12:27:06.507 360 13181.10 519.81 56838.50 88888.00 2010-12-26 12:27:07.507 360 13180.71 519.20 56838.25 88888.00 2010-12-26 12:27:08.507 360 13180.84 519.81 56838.62 88888.00 2010-12-26 12:27:09.507 360 13181.49 519.81 56838.50 88888.00 2010-12-26 12:27:10.507 360 13181.10 519.32 56838.62 88888.00 2010-12-26 12:27:11.507 360 13180.71 519.44 56838.25 88888.00 2010-12-26 12:27:12.507 360 13180.97 519.69 56838.25 88888.00 2010-12-26 12:27:13.507 360 13181.36 519.44 56838.87 88888.00 2010-12-26 12:27:14.507 360 13181.62 519.32 56839.11 88888.00 2010-12-26 12:27:15.507 360 13181.62 519.20 56839.11 88888.00 2010-12-26 12:27:16.507 360 13181.62 519.81 56839.36 88888.00 2010-12-26 12:27:17.507 360 13181.75 520.19 56839.23 88888.00 2010-12-26 12:27:18.507 360 13181.62 519.44 56838.99 88888.00 2010-12-26 12:27:19.507 360 13181.49 519.81 56838.87 88888.00 2010-12-26 12:27:20.507 360 13181.49 519.81 56838.75 88888.00 2010-12-26 12:27:21.507 360 13181.75 519.20 56838.99 88888.00 2010-12-26 12:27:22.507 360 13181.62 519.44 56838.13 88888.00 2010-12-26 12:27:23.507 360 13181.49 519.69 56838.62 88888.00 2010-12-26 12:27:24.507 360 13182.27 518.95 56838.38 88888.00 2010-12-26 12:27:25.507 360 13182.92 519.20 56838.87 88888.00 2010-12-26 12:27:26.507 360 13181.49 519.81 56838.87 88888.00 2010-12-26 12:27:27.507 360 13182.40 518.95 56838.62 88888.00 2010-12-26 12:27:28.507 360 13181.49 519.69 56838.75 88888.00 2010-12-26 12:27:29.507 360 13181.62 519.20 56838.87 88888.00 2010-12-26 12:27:30.507 360 13181.75 519.44 56838.99 88888.00 2010-12-26 12:27:31.507 360 13182.27 518.58 56839.36 88888.00 2010-12-26 12:27:32.507 360 13182.40 518.58 56839.23 88888.00 2010-12-26 12:27:33.507 360 13181.88 519.20 56839.23 88888.00 2010-12-26 12:27:34.507 360 13182.53 518.70 56839.11 88888.00 2010-12-26 12:27:35.507 360 13182.53 518.45 56838.87 88888.00 2010-12-26 12:27:36.507 360 13182.27 518.95 56838.62 88888.00 2010-12-26 12:27:37.507 360 13182.14 518.58 56838.99 88888.00 2010-12-26 12:27:38.507 360 13182.92 518.70 56839.11 88888.00 2010-12-26 12:27:39.507 360 13182.40 518.58 56838.50 88888.00 2010-12-26 12:27:40.507 360 13182.92 518.08 56839.11 88888.00 2010-12-26 12:27:41.507 360 13183.05 518.20 56838.99 88888.00 2010-12-26 12:27:42.507 360 13182.92 517.96 56838.50 88888.00 2010-12-26 12:27:43.507 360 13182.66 517.83 56839.23 88888.00 2010-12-26 12:27:44.507 360 13182.79 517.59 56839.11 88888.00 2010-12-26 12:27:45.507 360 13183.18 518.08 56838.75 88888.00 2010-12-26 12:27:46.507 360 13183.31 517.83 56839.11 88888.00 2010-12-26 12:27:47.507 360 13183.31 517.96 56838.75 88888.00 2010-12-26 12:27:48.507 360 13182.66 518.08 56838.87 88888.00 2010-12-26 12:27:49.507 360 13182.66 517.71 56838.99 88888.00 2010-12-26 12:27:50.507 360 13182.53 517.96 56838.99 88888.00 2010-12-26 12:27:51.507 360 13183.05 517.34 56838.50 88888.00 2010-12-26 12:27:52.507 360 13182.92 518.20 56838.62 88888.00 2010-12-26 12:27:53.507 360 13183.18 517.83 56839.36 88888.00 2010-12-26 12:27:54.507 360 13182.66 518.08 56839.23 88888.00 2010-12-26 12:27:55.507 360 13182.14 517.83 56839.23 88888.00 2010-12-26 12:27:56.507 360 13182.66 517.59 56838.75 88888.00 2010-12-26 12:27:57.507 360 13182.40 517.83 56838.75 88888.00 2010-12-26 12:27:58.507 360 13181.75 518.08 56838.75 88888.00 2010-12-26 12:27:59.507 360 13181.75 518.20 56838.99 88888.00 2010-12-26 12:28:00.507 360 13182.01 518.95 56838.99 88888.00 2010-12-26 12:28:01.507 360 13182.27 518.20 56838.62 88888.00 2010-12-26 12:28:02.507 360 13181.75 518.20 56839.23 88888.00 2010-12-26 12:28:03.507 360 13181.62 518.95 56838.75 88888.00 2010-12-26 12:28:04.507 360 13181.36 518.70 56838.99 88888.00 2010-12-26 12:28:05.507 360 13181.36 518.58 56838.50 88888.00 2010-12-26 12:28:06.507 360 13180.97 518.58 56839.11 88888.00 2010-12-26 12:28:07.507 360 13181.36 518.70 56839.23 88888.00 2010-12-26 12:28:08.507 360 13181.49 518.95 56838.50 88888.00 2010-12-26 12:28:09.507 360 13180.46 519.07 56838.62 88888.00 2010-12-26 12:28:10.507 360 13180.46 518.45 56838.87 88888.00 2010-12-26 12:28:11.507 360 13181.62 518.82 56838.50 88888.00 2010-12-26 12:28:12.507 360 13181.23 519.20 56839.11 88888.00 2010-12-26 12:28:13.507 360 13180.97 519.32 56838.50 88888.00 2010-12-26 12:28:14.507 360 13181.23 518.82 56838.99 88888.00 2010-12-26 12:28:15.507 360 13180.97 518.82 56838.87 88888.00 2010-12-26 12:28:16.507 360 13180.84 519.20 56838.87 88888.00 2010-12-26 12:28:17.507 360 13180.71 519.20 56839.11 88888.00 2010-12-26 12:28:18.507 360 13181.23 518.82 56838.75 88888.00 2010-12-26 12:28:19.507 360 13180.84 518.95 56838.25 88888.00 2010-12-26 12:28:20.507 360 13180.97 519.57 56838.87 88888.00 2010-12-26 12:28:21.507 360 13180.97 519.20 56838.87 88888.00 2010-12-26 12:28:22.507 360 13180.97 518.58 56838.38 88888.00 2010-12-26 12:28:23.507 360 13181.23 518.58 56838.50 88888.00 2010-12-26 12:28:24.507 360 13180.71 519.07 56838.87 88888.00 2010-12-26 12:28:25.507 360 13181.62 518.20 56838.25 88888.00 2010-12-26 12:28:26.507 360 13181.10 518.95 56838.87 88888.00 2010-12-26 12:28:27.507 360 13180.84 518.45 56838.38 88888.00 2010-12-26 12:28:28.507 360 13181.23 518.82 56838.50 88888.00 2010-12-26 12:28:29.507 360 13180.84 518.08 56839.11 88888.00 2010-12-26 12:28:30.507 360 13180.84 518.33 56839.36 88888.00 2010-12-26 12:28:31.507 360 13181.23 518.33 56838.25 88888.00 2010-12-26 12:28:32.507 360 13181.62 518.58 56838.38 88888.00 2010-12-26 12:28:33.507 360 13181.62 518.33 56838.62 88888.00 2010-12-26 12:28:34.507 360 13180.97 517.96 56838.62 88888.00 2010-12-26 12:28:35.507 360 13181.10 517.59 56838.87 88888.00 2010-12-26 12:28:36.507 360 13180.58 518.58 56838.01 88888.00 2010-12-26 12:28:37.507 360 13180.71 517.59 56838.13 88888.00 2010-12-26 12:28:38.507 360 13181.49 518.08 56838.13 88888.00 2010-12-26 12:28:39.507 360 13180.58 517.71 56838.62 88888.00 2010-12-26 12:28:40.507 360 13181.23 517.83 56838.38 88888.00 2010-12-26 12:28:41.507 360 13181.62 517.71 56838.87 88888.00 2010-12-26 12:28:42.507 360 13181.10 517.71 56838.75 88888.00 2010-12-26 12:28:43.507 360 13181.23 517.59 56838.25 88888.00 2010-12-26 12:28:44.507 360 13181.88 518.20 56838.62 88888.00 2010-12-26 12:28:45.507 360 13182.14 517.59 56838.75 88888.00 2010-12-26 12:28:46.507 360 13181.36 517.34 56838.62 88888.00 2010-12-26 12:28:47.507 360 13181.10 516.59 56838.38 88888.00 2010-12-26 12:28:48.507 360 13181.10 517.09 56838.50 88888.00 2010-12-26 12:28:49.507 360 13181.10 517.34 56838.50 88888.00 2010-12-26 12:28:50.507 360 13181.62 517.59 56838.75 88888.00 2010-12-26 12:28:51.507 360 13181.88 517.34 56838.99 88888.00 2010-12-26 12:28:52.507 360 13181.36 517.71 56838.99 88888.00 2010-12-26 12:28:53.507 360 13181.36 517.34 56838.13 88888.00 2010-12-26 12:28:54.507 360 13181.36 517.46 56838.50 88888.00 2010-12-26 12:28:55.507 360 13181.62 517.59 56838.38 88888.00 2010-12-26 12:28:56.507 360 13181.49 517.21 56838.25 88888.00 2010-12-26 12:28:57.507 360 13181.23 517.96 56838.50 88888.00 2010-12-26 12:28:58.507 360 13180.97 518.33 56838.99 88888.00 2010-12-26 12:28:59.507 360 13181.23 517.71 56838.87 88888.00 2010-12-26 12:29:00.507 360 13180.71 517.34 56838.25 88888.00 2010-12-26 12:29:01.507 360 13180.58 517.71 56838.50 88888.00 2010-12-26 12:29:02.507 360 13180.58 517.71 56837.64 88888.00 2010-12-26 12:29:03.507 360 13180.46 517.71 56838.75 88888.00 2010-12-26 12:29:04.507 360 13180.33 517.59 56838.38 88888.00 2010-12-26 12:29:05.507 360 13180.19 517.59 56838.50 88888.00 2010-12-26 12:29:06.507 360 13180.46 517.83 56838.50 88888.00 2010-12-26 12:29:07.507 360 13180.58 517.59 56838.25 88888.00 2010-12-26 12:29:08.507 360 13180.33 517.59 56838.99 88888.00 2010-12-26 12:29:09.507 360 13180.33 518.33 56838.50 88888.00 2010-12-26 12:29:10.507 360 13180.33 518.33 56838.13 88888.00 2010-12-26 12:29:11.507 360 13181.23 518.45 56839.23 88888.00 2010-12-26 12:29:12.507 360 13180.33 517.83 56838.25 88888.00 2010-12-26 12:29:13.507 360 13179.67 518.08 56838.50 88888.00 2010-12-26 12:29:14.507 360 13179.67 518.45 56838.25 88888.00 2010-12-26 12:29:15.507 360 13180.33 518.70 56838.87 88888.00 2010-12-26 12:29:16.507 360 13179.54 517.96 56838.87 88888.00 2010-12-26 12:29:17.507 360 13180.71 518.33 56838.50 88888.00 2010-12-26 12:29:18.507 360 13179.80 517.96 56838.50 88888.00 2010-12-26 12:29:19.507 360 13180.33 517.96 56838.62 88888.00 2010-12-26 12:29:20.507 360 13180.58 518.33 56838.13 88888.00 2010-12-26 12:29:21.507 360 13179.93 517.96 56838.38 88888.00 2010-12-26 12:29:22.507 360 13180.71 517.96 56838.87 88888.00 2010-12-26 12:29:23.507 360 13181.10 517.71 56837.89 88888.00 2010-12-26 12:29:24.507 360 13181.23 518.70 56838.38 88888.00 2010-12-26 12:29:25.507 360 13180.58 517.83 56838.13 88888.00 2010-12-26 12:29:26.507 360 13181.49 518.45 56838.13 88888.00 2010-12-26 12:29:27.507 360 13180.84 518.45 56838.50 88888.00 2010-12-26 12:29:28.507 360 13180.58 518.82 56838.13 88888.00 2010-12-26 12:29:29.507 360 13181.49 518.08 56838.38 88888.00 2010-12-26 12:29:30.507 360 13181.36 517.83 56837.89 88888.00 2010-12-26 12:29:31.507 360 13181.36 518.45 56838.13 88888.00 2010-12-26 12:29:32.507 360 13180.97 518.20 56838.75 88888.00 2010-12-26 12:29:33.507 360 13181.75 518.33 56839.11 88888.00 2010-12-26 12:29:34.507 360 13181.62 517.96 56838.25 88888.00 2010-12-26 12:29:35.507 360 13181.88 518.08 56838.01 88888.00 2010-12-26 12:29:36.507 360 13181.36 518.20 56838.01 88888.00 2010-12-26 12:29:37.507 360 13181.10 518.20 56838.62 88888.00 2010-12-26 12:29:38.507 360 13180.97 518.08 56838.01 88888.00 2010-12-26 12:29:39.507 360 13181.36 517.46 56838.25 88888.00 2010-12-26 12:29:40.507 360 13181.49 518.45 56838.38 88888.00 2010-12-26 12:29:41.507 360 13181.49 518.20 56838.25 88888.00 2010-12-26 12:29:42.507 360 13180.71 518.20 56838.25 88888.00 2010-12-26 12:29:43.507 360 13181.10 518.20 56838.38 88888.00 2010-12-26 12:29:44.507 360 13181.10 518.70 56838.13 88888.00 2010-12-26 12:29:45.507 360 13181.10 518.33 56839.11 88888.00 2010-12-26 12:29:46.507 360 13180.84 517.83 56838.38 88888.00 2010-12-26 12:29:47.507 360 13181.23 518.70 56838.25 88888.00 2010-12-26 12:29:48.507 360 13181.10 518.20 56838.87 88888.00 2010-12-26 12:29:49.507 360 13180.97 517.83 56838.50 88888.00 2010-12-26 12:29:50.507 360 13180.97 518.20 56838.38 88888.00 2010-12-26 12:29:51.507 360 13180.58 518.20 56838.87 88888.00 2010-12-26 12:29:52.507 360 13181.10 518.08 56838.38 88888.00 2010-12-26 12:29:53.507 360 13180.84 518.82 56838.75 88888.00 2010-12-26 12:29:54.507 360 13180.46 518.33 56838.50 88888.00 2010-12-26 12:29:55.507 360 13179.93 518.20 56839.11 88888.00 2010-12-26 12:29:56.507 360 13180.33 517.96 56838.38 88888.00 2010-12-26 12:29:57.507 360 13181.36 517.96 56838.38 88888.00 2010-12-26 12:29:58.507 360 13180.33 518.45 56838.01 88888.00 2010-12-26 12:29:59.507 360 13179.54 518.33 56838.62 88888.00 2010-12-26 12:30:00.507 360 13179.80 517.71 56838.38 88888.00 2010-12-26 12:30:01.507 360 13179.03 517.34 56838.25 88888.00 2010-12-26 12:30:02.507 360 13179.67 518.70 56838.75 88888.00 2010-12-26 12:30:03.507 360 13180.19 518.08 56837.77 88888.00 2010-12-26 12:30:04.507 360 13179.42 517.83 56838.50 88888.00 2010-12-26 12:30:05.507 360 13179.80 516.97 56838.38 88888.00 2010-12-26 12:30:06.507 360 13179.80 517.71 56837.64 88888.00 2010-12-26 12:30:07.507 360 13179.16 518.33 56838.13 88888.00 2010-12-26 12:30:08.507 360 13180.33 517.83 56838.25 88888.00 2010-12-26 12:30:09.507 360 13179.54 518.08 56838.38 88888.00 2010-12-26 12:30:10.507 360 13179.93 517.71 56838.87 88888.00 2010-12-26 12:30:11.507 360 13179.29 517.59 56837.89 88888.00 2010-12-26 12:30:12.507 360 13179.42 517.71 56838.13 88888.00 2010-12-26 12:30:13.507 360 13178.90 517.34 56838.62 88888.00 2010-12-26 12:30:14.507 360 13178.51 517.83 56838.38 88888.00 2010-12-26 12:30:15.507 360 13179.54 517.83 56837.77 88888.00 2010-12-26 12:30:16.507 360 13179.29 517.96 56838.25 88888.00 2010-12-26 12:30:17.507 360 13178.64 517.83 56838.01 88888.00 2010-12-26 12:30:18.507 360 13178.77 517.71 56838.38 88888.00 2010-12-26 12:30:19.507 360 13178.64 517.59 56837.64 88888.00 2010-12-26 12:30:20.507 360 13178.38 517.96 56838.25 88888.00 2010-12-26 12:30:21.507 360 13179.16 518.20 56838.13 88888.00 2010-12-26 12:30:22.507 360 13178.64 518.58 56837.89 88888.00 2010-12-26 12:30:23.507 360 13178.25 517.34 56838.01 88888.00 2010-12-26 12:30:24.507 360 13178.64 517.96 56837.77 88888.00 2010-12-26 12:30:25.507 360 13178.38 518.08 56837.77 88888.00 2010-12-26 12:30:26.507 360 13178.64 518.95 56838.38 88888.00 2010-12-26 12:30:27.507 360 13178.51 518.08 56838.13 88888.00 2010-12-26 12:30:28.507 360 13178.51 518.33 56838.13 88888.00 2010-12-26 12:30:29.507 360 13178.51 518.33 56837.77 88888.00 2010-12-26 12:30:30.507 360 13179.16 518.33 56838.62 88888.00 2010-12-26 12:30:31.507 360 13178.64 517.71 56838.01 88888.00 2010-12-26 12:30:32.507 360 13178.77 517.96 56838.38 88888.00 2010-12-26 12:30:33.507 360 13178.64 518.20 56837.77 88888.00 2010-12-26 12:30:34.507 360 13178.90 517.46 56838.25 88888.00 2010-12-26 12:30:35.507 360 13178.64 518.45 56837.77 88888.00 2010-12-26 12:30:36.507 360 13178.12 518.08 56837.64 88888.00 2010-12-26 12:30:37.507 360 13178.77 518.45 56838.50 88888.00 2010-12-26 12:30:38.507 360 13178.38 518.08 56838.01 88888.00 2010-12-26 12:30:39.507 360 13179.03 518.58 56837.89 88888.00 2010-12-26 12:30:40.507 360 13179.29 518.08 56838.38 88888.00 2010-12-26 12:30:41.507 360 13178.90 518.20 56838.13 88888.00 2010-12-26 12:30:42.507 360 13178.90 517.59 56837.52 88888.00 2010-12-26 12:30:43.507 360 13179.03 518.08 56838.01 88888.00 2010-12-26 12:30:44.507 360 13179.42 517.59 56838.25 88888.00 2010-12-26 12:30:45.507 360 13179.42 517.83 56838.01 88888.00 2010-12-26 12:30:46.507 360 13179.29 517.83 56837.40 88888.00 2010-12-26 12:30:47.507 360 13178.77 517.59 56838.01 88888.00 2010-12-26 12:30:48.507 360 13178.77 517.59 56837.64 88888.00 2010-12-26 12:30:49.507 360 13179.80 518.20 56837.64 88888.00 2010-12-26 12:30:50.507 360 13179.03 517.71 56838.25 88888.00 2010-12-26 12:30:51.507 360 13179.80 517.46 56838.38 88888.00 2010-12-26 12:30:52.507 360 13179.16 518.08 56837.52 88888.00 2010-12-26 12:30:53.507 360 13179.42 517.59 56838.50 88888.00 2010-12-26 12:30:54.507 360 13179.29 517.71 56838.01 88888.00 2010-12-26 12:30:55.507 360 13178.38 517.83 56838.13 88888.00 2010-12-26 12:30:56.507 360 13179.03 517.59 56838.01 88888.00 2010-12-26 12:30:57.507 360 13178.51 517.96 56837.40 88888.00 2010-12-26 12:30:58.507 360 13179.93 518.20 56837.52 88888.00 2010-12-26 12:30:59.507 360 13179.67 517.96 56838.87 88888.00 2010-12-26 12:31:00.507 360 13179.42 517.83 56838.25 88888.00 2010-12-26 12:31:01.507 360 13179.67 517.59 56837.77 88888.00 2010-12-26 12:31:02.507 360 13178.90 517.59 56838.50 88888.00 2010-12-26 12:31:03.507 360 13179.16 517.83 56837.89 88888.00 2010-12-26 12:31:04.507 360 13179.54 518.08 56837.89 88888.00 2010-12-26 12:31:05.507 360 13178.51 517.71 56837.77 88888.00 2010-12-26 12:31:06.507 360 13179.42 517.59 56838.13 88888.00 2010-12-26 12:31:07.507 360 13178.90 517.59 56838.25 88888.00 2010-12-26 12:31:08.507 360 13179.42 518.20 56838.38 88888.00 2010-12-26 12:31:09.507 360 13177.99 517.71 56837.40 88888.00 2010-12-26 12:31:10.507 360 13179.16 517.21 56838.38 88888.00 2010-12-26 12:31:11.507 360 13178.25 517.59 56838.13 88888.00 2010-12-26 12:31:12.507 360 13178.51 517.46 56838.62 88888.00 2010-12-26 12:31:13.507 360 13179.16 517.09 56838.01 88888.00 2010-12-26 12:31:14.507 360 13178.38 517.46 56838.13 88888.00 2010-12-26 12:31:15.507 360 13178.64 517.21 56838.62 88888.00 2010-12-26 12:31:16.507 360 13178.25 517.71 56838.38 88888.00 2010-12-26 12:31:17.507 360 13178.38 517.09 56838.62 88888.00 2010-12-26 12:31:18.507 360 13178.38 517.09 56838.50 88888.00 2010-12-26 12:31:19.507 360 13178.77 517.21 56837.89 88888.00 2010-12-26 12:31:20.507 360 13177.99 517.21 56838.38 88888.00 2010-12-26 12:31:21.507 360 13177.86 517.21 56838.75 88888.00 2010-12-26 12:31:22.507 360 13178.12 517.09 56838.25 88888.00 2010-12-26 12:31:23.507 360 13179.03 517.59 56838.13 88888.00 2010-12-26 12:31:24.507 360 13178.38 517.71 56838.13 88888.00 2010-12-26 12:31:25.507 360 13178.38 517.34 56837.89 88888.00 2010-12-26 12:31:26.507 360 13178.51 517.96 56837.64 88888.00 2010-12-26 12:31:27.507 360 13178.51 517.71 56837.77 88888.00 2010-12-26 12:31:28.507 360 13178.25 517.34 56838.50 88888.00 2010-12-26 12:31:29.507 360 13178.51 517.71 56838.13 88888.00 2010-12-26 12:31:30.507 360 13179.29 516.72 56838.50 88888.00 2010-12-26 12:31:31.507 360 13178.25 517.21 56837.89 88888.00 2010-12-26 12:31:32.507 360 13178.25 517.71 56838.62 88888.00 2010-12-26 12:31:33.507 360 13177.99 517.71 56837.89 88888.00 2010-12-26 12:31:34.507 360 13179.03 517.21 56837.77 88888.00 2010-12-26 12:31:35.507 360 13178.51 516.97 56838.01 88888.00 2010-12-26 12:31:36.507 360 13178.64 517.09 56837.77 88888.00 2010-12-26 12:31:37.507 360 13178.12 517.46 56838.38 88888.00 2010-12-26 12:31:38.507 360 13178.12 517.34 56838.01 88888.00 2010-12-26 12:31:39.507 360 13177.86 517.46 56837.77 88888.00 2010-12-26 12:31:40.507 360 13178.12 517.96 56838.38 88888.00 2010-12-26 12:31:41.507 360 13177.86 517.21 56838.25 88888.00 2010-12-26 12:31:42.507 360 13178.77 517.83 56838.25 88888.00 2010-12-26 12:31:43.507 360 13177.86 518.20 56837.77 88888.00 2010-12-26 12:31:44.507 360 13178.25 518.20 56838.25 88888.00 2010-12-26 12:31:45.507 360 13178.25 517.83 56838.13 88888.00 2010-12-26 12:31:46.507 360 13178.64 518.58 56837.77 88888.00 2010-12-26 12:31:47.507 360 13177.73 517.71 56837.64 88888.00 2010-12-26 12:31:48.507 360 13178.51 517.71 56838.01 88888.00 2010-12-26 12:31:49.507 360 13178.12 517.96 56837.77 88888.00 2010-12-26 12:31:50.507 360 13178.25 517.59 56838.13 88888.00 2010-12-26 12:31:51.507 360 13178.77 518.20 56837.77 88888.00 2010-12-26 12:31:52.507 360 13179.16 518.58 56837.89 88888.00 2010-12-26 12:31:53.507 360 13178.51 517.96 56838.38 88888.00 2010-12-26 12:31:54.507 360 13178.77 517.96 56837.77 88888.00 2010-12-26 12:31:55.507 360 13178.12 517.59 56838.01 88888.00 2010-12-26 12:31:56.507 360 13178.77 517.71 56837.89 88888.00 2010-12-26 12:31:57.507 360 13179.16 517.46 56838.01 88888.00 2010-12-26 12:31:58.507 360 13178.64 518.08 56837.89 88888.00 2010-12-26 12:31:59.507 360 13179.03 518.20 56838.01 88888.00 2010-12-26 12:32:00.507 360 13178.51 517.71 56838.38 88888.00 2010-12-26 12:32:01.507 360 13179.16 517.96 56838.01 88888.00 2010-12-26 12:32:02.507 360 13179.29 518.20 56837.40 88888.00 2010-12-26 12:32:03.507 360 13179.42 518.20 56838.25 88888.00 2010-12-26 12:32:04.507 360 13178.90 517.96 56838.38 88888.00 2010-12-26 12:32:05.507 360 13179.03 518.08 56838.13 88888.00 2010-12-26 12:32:06.507 360 13178.90 517.34 56838.62 88888.00 2010-12-26 12:32:07.507 360 13178.90 517.71 56838.25 88888.00 2010-12-26 12:32:08.507 360 13179.42 518.58 56838.75 88888.00 2010-12-26 12:32:09.507 360 13179.54 518.08 56838.25 88888.00 2010-12-26 12:32:10.507 360 13178.90 517.83 56838.62 88888.00 2010-12-26 12:32:11.507 360 13178.90 518.20 56838.50 88888.00 2010-12-26 12:32:12.507 360 13180.19 518.45 56837.64 88888.00 2010-12-26 12:32:13.507 360 13179.67 518.45 56838.38 88888.00 2010-12-26 12:32:14.507 360 13179.42 517.46 56838.13 88888.00 2010-12-26 12:32:15.507 360 13179.54 517.83 56838.25 88888.00 2010-12-26 12:32:16.507 360 13180.46 517.46 56837.89 88888.00 2010-12-26 12:32:17.507 360 13179.03 517.09 56838.62 88888.00 2010-12-26 12:32:18.507 360 13179.80 517.83 56838.25 88888.00 2010-12-26 12:32:19.507 360 13179.67 516.84 56838.99 88888.00 2010-12-26 12:32:20.507 360 13179.29 517.96 56838.50 88888.00 2010-12-26 12:32:21.507 360 13179.80 516.84 56838.62 88888.00 2010-12-26 12:32:22.507 360 13179.42 517.46 56838.50 88888.00 2010-12-26 12:32:23.507 360 13179.67 517.59 56838.75 88888.00 2010-12-26 12:32:24.507 360 13179.29 517.59 56838.75 88888.00 2010-12-26 12:32:25.507 360 13179.03 517.71 56839.36 88888.00 2010-12-26 12:32:26.507 360 13179.42 517.09 56838.38 88888.00 2010-12-26 12:32:27.507 360 13179.03 517.46 56838.62 88888.00 2010-12-26 12:32:28.507 360 13179.93 517.71 56839.36 88888.00 2010-12-26 12:32:29.507 360 13179.16 518.33 56838.13 88888.00 2010-12-26 12:32:30.507 360 13180.06 518.08 56839.23 88888.00 2010-12-26 12:32:31.507 360 13179.42 518.33 56838.75 88888.00 2010-12-26 12:32:32.507 360 13179.16 517.96 56838.38 88888.00 2010-12-26 12:32:33.507 360 13179.29 517.34 56838.25 88888.00 2010-12-26 12:32:34.507 360 13179.54 517.71 56838.38 88888.00 2010-12-26 12:32:35.507 360 13179.42 518.08 56838.87 88888.00 2010-12-26 12:32:36.507 360 13180.06 517.59 56838.87 88888.00 2010-12-26 12:32:37.507 360 13180.06 517.34 56838.62 88888.00 2010-12-26 12:32:38.507 360 13179.67 517.96 56838.99 88888.00 2010-12-26 12:32:39.507 360 13178.90 517.59 56838.62 88888.00 2010-12-26 12:32:40.507 360 13179.93 517.96 56839.11 88888.00 2010-12-26 12:32:41.507 360 13180.33 517.96 56838.99 88888.00 2010-12-26 12:32:42.507 360 13179.93 517.46 56838.13 88888.00 2010-12-26 12:32:43.507 360 13180.19 517.59 56838.13 88888.00 2010-12-26 12:32:44.507 360 13180.58 517.83 56838.75 88888.00 2010-12-26 12:32:45.507 360 13179.67 517.34 56837.77 88888.00 2010-12-26 12:32:46.507 360 13180.71 517.34 56838.50 88888.00 2010-12-26 12:32:47.507 360 13180.97 517.83 56838.75 88888.00 2010-12-26 12:32:48.507 360 13180.97 517.83 56838.87 88888.00 2010-12-26 12:32:49.507 360 13180.06 517.46 56839.11 88888.00 2010-12-26 12:32:50.507 360 13180.84 517.83 56838.75 88888.00 2010-12-26 12:32:51.507 360 13180.84 517.09 56839.36 88888.00 2010-12-26 12:32:52.507 360 13180.97 517.09 56837.89 88888.00 2010-12-26 12:32:53.507 360 13179.93 517.59 56838.87 88888.00 2010-12-26 12:32:54.506 360 13180.84 517.59 56839.11 88888.00 2010-12-26 12:32:55.506 360 13181.10 517.96 56838.62 88888.00 2010-12-26 12:32:56.506 360 13180.71 517.34 56838.99 88888.00 2010-12-26 12:32:57.506 360 13181.10 517.59 56839.11 88888.00 2010-12-26 12:32:58.506 360 13181.23 517.71 56838.13 88888.00 2010-12-26 12:32:59.506 360 13180.06 517.46 56838.25 88888.00 2010-12-26 12:33:00.506 360 13180.46 518.45 56838.50 88888.00 2010-12-26 12:33:01.506 360 13180.46 517.21 56839.11 88888.00 2010-12-26 12:33:02.506 360 13180.06 517.34 56838.62 88888.00 2010-12-26 12:33:03.506 360 13180.97 517.83 56838.50 88888.00 2010-12-26 12:33:04.506 360 13180.46 517.59 56839.36 88888.00 2010-12-26 12:33:05.506 360 13180.71 517.59 56838.99 88888.00 2010-12-26 12:33:06.506 360 13180.33 517.71 56838.87 88888.00 2010-12-26 12:33:07.506 360 13180.46 517.96 56839.23 88888.00 2010-12-26 12:33:08.506 360 13181.23 518.08 56838.99 88888.00 2010-12-26 12:33:09.506 360 13180.06 517.71 56838.99 88888.00 2010-12-26 12:33:10.506 360 13180.33 517.96 56839.11 88888.00 2010-12-26 12:33:11.506 360 13180.33 517.46 56839.23 88888.00 2010-12-26 12:33:12.506 360 13179.54 517.46 56838.62 88888.00 2010-12-26 12:33:13.506 360 13180.06 517.09 56839.72 88888.00 2010-12-26 12:33:14.506 360 13180.06 517.83 56839.11 88888.00 2010-12-26 12:33:15.506 360 13180.06 517.96 56839.11 88888.00 2010-12-26 12:33:16.506 360 13180.46 517.59 56839.11 88888.00 2010-12-26 12:33:17.506 360 13180.33 517.59 56839.11 88888.00 2010-12-26 12:33:18.506 360 13179.16 517.46 56838.99 88888.00 2010-12-26 12:33:19.506 360 13179.93 517.96 56839.11 88888.00 2010-12-26 12:33:20.506 360 13179.42 517.71 56838.25 88888.00 2010-12-26 12:33:21.506 360 13179.03 517.09 56839.11 88888.00 2010-12-26 12:33:22.506 360 13179.03 517.46 56839.11 88888.00 2010-12-26 12:33:23.506 360 13178.90 517.46 56838.87 88888.00 2010-12-26 12:33:24.506 360 13179.54 517.21 56839.23 88888.00 2010-12-26 12:33:25.506 360 13179.67 517.46 56838.38 88888.00 2010-12-26 12:33:26.506 360 13179.29 517.96 56838.75 88888.00 2010-12-26 12:33:27.506 360 13179.03 517.21 56839.36 88888.00 2010-12-26 12:33:28.506 360 13179.29 517.34 56838.87 88888.00 2010-12-26 12:33:29.506 360 13178.51 517.21 56838.87 88888.00 2010-12-26 12:33:30.506 360 13178.77 517.59 56838.87 88888.00 2010-12-26 12:33:31.506 360 13179.29 517.34 56838.01 88888.00 2010-12-26 12:33:32.506 360 13178.51 517.21 56838.13 88888.00 2010-12-26 12:33:33.506 360 13179.03 517.59 56838.38 88888.00 2010-12-26 12:33:34.506 360 13178.51 516.97 56838.38 88888.00 2010-12-26 12:33:35.506 360 13178.38 517.46 56838.25 88888.00 2010-12-26 12:33:36.506 360 13179.16 517.71 56838.50 88888.00 2010-12-26 12:33:37.506 360 13178.90 516.47 56838.25 88888.00 2010-12-26 12:33:38.506 360 13178.51 517.46 56838.13 88888.00 2010-12-26 12:33:39.506 360 13178.77 517.21 56838.50 88888.00 2010-12-26 12:33:40.506 360 13178.90 517.34 56838.87 88888.00 2010-12-26 12:33:41.506 360 13178.90 516.84 56838.38 88888.00 2010-12-26 12:33:42.506 360 13179.03 517.21 56838.87 88888.00 2010-12-26 12:33:43.506 360 13178.38 517.21 56838.50 88888.00 2010-12-26 12:33:44.506 360 13178.77 517.21 56838.75 88888.00 2010-12-26 12:33:45.506 360 13178.77 517.21 56838.50 88888.00 2010-12-26 12:33:46.506 360 13178.38 517.59 56838.87 88888.00 2010-12-26 12:33:47.506 360 13178.64 517.34 56838.38 88888.00 2010-12-26 12:33:48.506 360 13178.38 516.72 56838.75 88888.00 2010-12-26 12:33:49.506 360 13178.38 517.34 56838.13 88888.00 2010-12-26 12:33:50.506 360 13179.29 517.34 56838.99 88888.00 2010-12-26 12:33:51.506 360 13178.51 517.34 56838.62 88888.00 2010-12-26 12:33:52.506 360 13178.64 517.71 56838.25 88888.00 2010-12-26 12:33:53.506 360 13178.12 517.59 56838.38 88888.00 2010-12-26 12:33:54.506 360 13178.38 517.46 56838.75 88888.00 2010-12-26 12:33:55.506 360 13179.42 516.97 56838.75 88888.00 2010-12-26 12:33:56.506 360 13178.51 517.59 56838.50 88888.00 2010-12-26 12:33:57.506 360 13178.51 516.72 56838.01 88888.00 2010-12-26 12:33:58.506 360 13179.29 517.09 56838.87 88888.00 2010-12-26 12:33:59.506 360 13179.29 517.59 56838.25 88888.00 2010-12-26 12:34:00.506 360 13179.16 517.46 56838.62 88888.00 2010-12-26 12:34:01.506 360 13178.51 517.46 56838.87 88888.00 2010-12-26 12:34:02.506 360 13179.67 517.71 56839.11 88888.00 2010-12-26 12:34:03.506 360 13178.64 516.59 56838.50 88888.00 2010-12-26 12:34:04.506 360 13179.80 517.21 56839.23 88888.00 2010-12-26 12:34:05.506 360 13179.16 517.83 56838.50 88888.00 2010-12-26 12:34:06.506 360 13179.42 517.96 56837.89 88888.00 2010-12-26 12:34:07.506 360 13178.90 516.72 56838.50 88888.00 2010-12-26 12:34:08.506 360 13179.67 517.46 56838.62 88888.00 2010-12-26 12:34:09.506 360 13179.42 517.21 56838.50 88888.00 2010-12-26 12:34:10.506 360 13179.29 517.09 56839.11 88888.00 2010-12-26 12:34:11.506 360 13179.03 517.09 56838.99 88888.00 2010-12-26 12:34:12.506 360 13179.29 517.46 56838.13 88888.00 2010-12-26 12:34:13.506 360 13179.93 516.97 56839.11 88888.00 2010-12-26 12:34:14.506 360 13179.80 517.34 56838.62 88888.00 2010-12-26 12:34:15.506 360 13179.54 517.09 56838.87 88888.00 2010-12-26 12:34:16.506 360 13178.64 517.21 56838.25 88888.00 2010-12-26 12:34:17.506 360 13179.16 517.83 56838.62 88888.00 2010-12-26 12:34:18.506 360 13179.54 516.97 56838.01 88888.00 2010-12-26 12:34:19.506 360 13178.64 517.46 56838.38 88888.00 2010-12-26 12:34:20.506 360 13178.90 517.21 56838.62 88888.00 2010-12-26 12:34:21.506 360 13179.16 516.84 56838.25 88888.00 2010-12-26 12:34:22.506 360 13179.42 516.97 56838.38 88888.00 2010-12-26 12:34:23.506 360 13179.16 516.84 56838.50 88888.00 2010-12-26 12:34:24.506 360 13179.54 517.46 56838.62 88888.00 2010-12-26 12:34:25.506 360 13178.77 517.21 56838.87 88888.00 2010-12-26 12:34:26.506 360 13179.03 516.72 56838.25 88888.00 2010-12-26 12:34:27.506 360 13178.25 517.34 56838.99 88888.00 2010-12-26 12:34:28.506 360 13178.90 517.21 56839.48 88888.00 2010-12-26 12:34:29.506 360 13178.51 517.34 56838.75 88888.00 2010-12-26 12:34:30.506 360 13179.03 517.46 56838.50 88888.00 2010-12-26 12:34:31.506 360 13178.51 517.71 56838.87 88888.00 2010-12-26 12:34:32.506 360 13179.29 518.20 56838.99 88888.00 2010-12-26 12:34:33.506 360 13178.64 518.20 56838.87 88888.00 2010-12-26 12:34:34.506 360 13178.25 517.71 56838.75 88888.00 2010-12-26 12:34:35.506 360 13178.51 517.83 56838.38 88888.00 2010-12-26 12:34:36.506 360 13178.90 517.71 56838.87 88888.00 2010-12-26 12:34:37.506 360 13178.51 517.83 56838.62 88888.00 2010-12-26 12:34:38.506 360 13178.51 517.83 56838.50 88888.00 2010-12-26 12:34:39.506 360 13178.90 518.20 56838.25 88888.00 2010-12-26 12:34:40.506 360 13178.51 517.71 56838.50 88888.00 2010-12-26 12:34:41.506 360 13178.12 517.34 56838.38 88888.00 2010-12-26 12:34:42.506 360 13178.64 517.59 56838.87 88888.00 2010-12-26 12:34:43.506 360 13179.03 517.71 56838.62 88888.00 2010-12-26 12:34:44.506 360 13178.90 517.59 56838.75 88888.00 2010-12-26 12:34:45.506 360 13178.51 517.34 56838.87 88888.00 2010-12-26 12:34:46.506 360 13179.03 517.71 56838.13 88888.00 2010-12-26 12:34:47.506 360 13178.51 517.83 56838.38 88888.00 2010-12-26 12:34:48.506 360 13178.64 517.46 56838.75 88888.00 2010-12-26 12:34:49.506 360 13178.90 517.96 56838.75 88888.00 2010-12-26 12:34:50.506 360 13178.25 517.46 56838.50 88888.00 2010-12-26 12:34:51.506 360 13178.51 517.09 56838.01 88888.00 2010-12-26 12:34:52.506 360 13177.99 518.08 56838.75 88888.00 2010-12-26 12:34:53.506 360 13178.64 518.08 56838.13 88888.00 2010-12-26 12:34:54.506 360 13178.51 517.96 56838.38 88888.00 2010-12-26 12:34:55.506 360 13178.90 517.59 56837.77 88888.00 2010-12-26 12:34:56.506 360 13178.77 518.08 56838.38 88888.00 2010-12-26 12:34:57.506 360 13178.51 517.09 56837.89 88888.00 2010-12-26 12:34:58.506 360 13178.38 517.71 56838.62 88888.00 2010-12-26 12:34:59.506 360 13178.38 517.09 56837.89 88888.00 2010-12-26 12:35:00.506 360 13178.77 517.46 56838.99 88888.00 2010-12-26 12:35:01.506 360 13179.16 517.83 56837.52 88888.00 2010-12-26 12:35:02.506 360 13179.03 517.09 56838.13 88888.00 2010-12-26 12:35:03.506 360 13178.77 517.71 56838.38 88888.00 2010-12-26 12:35:04.506 360 13178.51 517.46 56838.01 88888.00 2010-12-26 12:35:05.506 360 13179.03 517.21 56838.13 88888.00 2010-12-26 12:35:06.506 360 13178.51 517.83 56838.99 88888.00 2010-12-26 12:35:07.506 360 13178.64 516.72 56838.62 88888.00 2010-12-26 12:35:08.506 360 13179.93 517.71 56838.75 88888.00 2010-12-26 12:35:09.506 360 13179.67 517.34 56838.25 88888.00 2010-12-26 12:35:10.506 360 13179.54 517.46 56838.25 88888.00 2010-12-26 12:35:11.506 360 13179.42 516.97 56838.75 88888.00 2010-12-26 12:35:12.506 360 13178.90 517.46 56838.62 88888.00 2010-12-26 12:35:13.506 360 13180.06 517.09 56838.75 88888.00 2010-12-26 12:35:14.506 360 13179.16 517.59 56838.50 88888.00 2010-12-26 12:35:15.506 360 13179.80 516.97 56838.50 88888.00 2010-12-26 12:35:16.506 360 13179.54 517.09 56838.99 88888.00 2010-12-26 12:35:17.506 360 13179.29 517.59 56838.87 88888.00 2010-12-26 12:35:18.506 360 13179.54 517.34 56838.13 88888.00 2010-12-26 12:35:19.506 360 13179.03 517.59 56838.62 88888.00 2010-12-26 12:35:20.506 360 13179.16 517.09 56838.87 88888.00 2010-12-26 12:35:21.506 360 13179.16 517.21 56838.75 88888.00 2010-12-26 12:35:22.506 360 13178.51 517.46 56838.25 88888.00 2010-12-26 12:35:23.506 360 13178.77 517.59 56838.99 88888.00 2010-12-26 12:35:24.506 360 13179.42 517.71 56839.23 88888.00 2010-12-26 12:35:25.506 360 13179.29 517.09 56838.25 88888.00 2010-12-26 12:35:26.506 360 13178.77 517.34 56837.89 88888.00 2010-12-26 12:35:27.506 360 13178.51 517.83 56838.75 88888.00 2010-12-26 12:35:28.506 360 13179.03 517.46 56838.62 88888.00 2010-12-26 12:35:29.506 360 13178.51 517.71 56838.75 88888.00 2010-12-26 12:35:30.506 360 13179.03 518.45 56838.25 88888.00 2010-12-26 12:35:31.506 360 13178.90 517.83 56839.11 88888.00 2010-12-26 12:35:32.506 360 13179.03 518.08 56839.11 88888.00 2010-12-26 12:35:33.506 360 13178.25 517.21 56839.23 88888.00 2010-12-26 12:35:34.506 360 13178.51 518.08 56838.87 88888.00 2010-12-26 12:35:35.506 360 13179.03 517.71 56838.99 88888.00 2010-12-26 12:35:36.506 360 13178.64 518.08 56839.72 88888.00 2010-12-26 12:35:37.506 360 13178.38 518.70 56838.62 88888.00 2010-12-26 12:35:38.506 360 13177.47 517.96 56838.38 88888.00 2010-12-26 12:35:39.506 360 13178.77 518.70 56838.87 88888.00 2010-12-26 12:35:40.506 360 13177.99 518.08 56838.87 88888.00 2010-12-26 12:35:41.506 360 13179.16 518.45 56838.87 88888.00 2010-12-26 12:35:42.506 360 13177.99 518.20 56839.36 88888.00 2010-12-26 12:35:43.506 360 13179.03 518.95 56838.38 88888.00 2010-12-26 12:35:44.506 360 13178.38 518.58 56838.38 88888.00 2010-12-26 12:35:45.506 360 13179.03 518.33 56838.75 88888.00 2010-12-26 12:35:46.506 360 13177.60 518.70 56838.50 88888.00 2010-12-26 12:35:47.506 360 13178.90 518.82 56838.50 88888.00 2010-12-26 12:35:48.506 360 13178.51 519.69 56838.62 88888.00 2010-12-26 12:35:49.506 360 13178.25 518.20 56838.75 88888.00 2010-12-26 12:35:50.506 360 13178.51 518.45 56838.25 88888.00 2010-12-26 12:35:51.506 360 13178.77 518.45 56839.11 88888.00 2010-12-26 12:35:52.506 360 13178.38 518.08 56839.48 88888.00 2010-12-26 12:35:53.506 360 13178.38 518.08 56838.25 88888.00 2010-12-26 12:35:54.506 360 13178.77 518.08 56838.75 88888.00 2010-12-26 12:35:55.506 360 13178.64 518.45 56839.11 88888.00 2010-12-26 12:35:56.506 360 13179.29 518.20 56838.62 88888.00 2010-12-26 12:35:57.506 360 13179.42 518.20 56838.62 88888.00 2010-12-26 12:35:58.506 360 13178.90 517.96 56838.87 88888.00 2010-12-26 12:35:59.506 360 13178.77 518.82 56838.38 88888.00 2010-12-26 12:36:00.506 360 13177.73 517.83 56838.62 88888.00 2010-12-26 12:36:01.506 360 13178.77 518.08 56838.62 88888.00 2010-12-26 12:36:02.506 360 13178.64 517.46 56838.87 88888.00 2010-12-26 12:36:03.506 360 13179.16 517.71 56838.01 88888.00 2010-12-26 12:36:04.506 360 13180.06 518.08 56838.25 88888.00 2010-12-26 12:36:05.506 360 13179.03 517.96 56838.75 88888.00 2010-12-26 12:36:06.506 360 13179.42 517.96 56838.50 88888.00 2010-12-26 12:36:07.506 360 13178.64 517.96 56839.23 88888.00 2010-12-26 12:36:08.506 360 13178.51 517.83 56838.62 88888.00 2010-12-26 12:36:09.506 360 13178.90 518.20 56838.75 88888.00 2010-12-26 12:36:10.506 360 13179.16 518.33 56838.50 88888.00 2010-12-26 12:36:11.506 360 13178.64 518.70 56838.87 88888.00 2010-12-26 12:36:12.506 360 13178.90 518.33 56838.25 88888.00 2010-12-26 12:36:13.506 360 13178.90 518.20 56838.75 88888.00 2010-12-26 12:36:14.506 360 13179.16 517.83 56839.23 88888.00 2010-12-26 12:36:15.506 360 13178.77 517.59 56838.38 88888.00 2010-12-26 12:36:16.506 360 13177.99 518.33 56838.75 88888.00 2010-12-26 12:36:17.506 360 13179.29 517.59 56839.11 88888.00 2010-12-26 12:36:18.506 360 13178.77 518.33 56839.23 88888.00 2010-12-26 12:36:19.506 360 13178.64 518.45 56838.87 88888.00 2010-12-26 12:36:20.506 360 13178.77 518.33 56838.75 88888.00 2010-12-26 12:36:21.506 360 13179.03 518.95 56838.62 88888.00 2010-12-26 12:36:22.506 360 13178.51 518.08 56839.11 88888.00 2010-12-26 12:36:23.506 360 13177.60 518.45 56838.99 88888.00 2010-12-26 12:36:24.506 360 13178.64 518.82 56838.62 88888.00 2010-12-26 12:36:25.506 360 13178.25 518.58 56838.50 88888.00 2010-12-26 12:36:26.506 360 13178.25 518.45 56838.62 88888.00 2010-12-26 12:36:27.506 360 13177.73 518.82 56838.62 88888.00 2010-12-26 12:36:28.506 360 13178.25 518.58 56838.50 88888.00 2010-12-26 12:36:29.506 360 13178.38 518.45 56838.13 88888.00 2010-12-26 12:36:30.506 360 13178.38 518.33 56838.25 88888.00 2010-12-26 12:36:31.506 360 13178.77 518.45 56838.87 88888.00 2010-12-26 12:36:32.506 360 13178.25 518.70 56838.50 88888.00 2010-12-26 12:36:33.506 360 13178.38 518.58 56838.50 88888.00 2010-12-26 12:36:34.506 360 13178.25 518.70 56839.23 88888.00 2010-12-26 12:36:35.506 360 13177.99 519.20 56838.62 88888.00 2010-12-26 12:36:36.506 360 13178.77 518.45 56838.87 88888.00 2010-12-26 12:36:37.506 360 13178.38 519.20 56838.99 88888.00 2010-12-26 12:36:38.506 360 13177.86 518.58 56838.75 88888.00 2010-12-26 12:36:39.506 360 13178.25 519.32 56839.11 88888.00 2010-12-26 12:36:40.506 360 13178.38 518.45 56838.87 88888.00 2010-12-26 12:36:41.506 360 13178.77 518.95 56838.87 88888.00 2010-12-26 12:36:42.506 360 13179.54 518.95 56839.11 88888.00 2010-12-26 12:36:43.506 360 13178.90 518.45 56838.99 88888.00 2010-12-26 12:36:44.506 360 13178.64 518.70 56838.62 88888.00 2010-12-26 12:36:45.506 360 13178.77 519.20 56838.62 88888.00 2010-12-26 12:36:46.506 360 13178.64 518.58 56838.99 88888.00 2010-12-26 12:36:47.506 360 13178.38 518.58 56838.99 88888.00 2010-12-26 12:36:48.506 360 13178.51 518.45 56838.50 88888.00 2010-12-26 12:36:49.506 360 13178.77 518.82 56839.23 88888.00 2010-12-26 12:36:50.506 360 13179.03 518.33 56838.62 88888.00 2010-12-26 12:36:51.506 360 13178.51 518.70 56838.87 88888.00 2010-12-26 12:36:52.506 360 13179.03 518.45 56838.99 88888.00 2010-12-26 12:36:53.506 360 13179.42 518.45 56838.75 88888.00 2010-12-26 12:36:54.506 360 13179.42 518.20 56838.13 88888.00 2010-12-26 12:36:55.506 360 13180.33 518.08 56838.87 88888.00 2010-12-26 12:36:56.506 360 13178.77 517.46 56838.62 88888.00 2010-12-26 12:36:57.506 360 13178.64 518.45 56838.62 88888.00 2010-12-26 12:36:58.506 360 13179.16 517.96 56838.62 88888.00 2010-12-26 12:36:59.506 360 13178.25 518.08 56839.11 88888.00 2010-12-26 12:37:00.506 360 13178.90 517.59 56838.87 88888.00 2010-12-26 12:37:01.506 360 13178.90 518.20 56838.99 88888.00 2010-12-26 12:37:02.506 360 13178.51 518.70 56839.11 88888.00 2010-12-26 12:37:03.506 360 13178.90 517.34 56839.11 88888.00 2010-12-26 12:37:04.506 360 13179.16 518.08 56838.62 88888.00 2010-12-26 12:37:05.506 360 13179.54 517.59 56839.11 88888.00 2010-12-26 12:37:06.506 360 13179.29 517.59 56838.62 88888.00 2010-12-26 12:37:07.506 360 13178.64 517.83 56838.99 88888.00 2010-12-26 12:37:08.506 360 13179.54 517.83 56838.87 88888.00 2010-12-26 12:37:09.506 360 13179.54 518.08 56838.25 88888.00 2010-12-26 12:37:10.506 360 13179.16 517.59 56838.38 88888.00 2010-12-26 12:37:11.506 360 13178.38 517.83 56838.75 88888.00 2010-12-26 12:37:12.506 360 13178.25 517.21 56838.50 88888.00 2010-12-26 12:37:13.506 360 13179.16 517.34 56838.50 88888.00 2010-12-26 12:37:14.506 360 13178.90 517.59 56838.62 88888.00 2010-12-26 12:37:15.506 360 13179.54 517.34 56838.38 88888.00 2010-12-26 12:37:16.506 360 13179.42 517.71 56838.62 88888.00 2010-12-26 12:37:17.506 360 13178.90 518.08 56839.11 88888.00 2010-12-26 12:37:18.506 360 13178.90 516.72 56838.62 88888.00 2010-12-26 12:37:19.506 360 13178.38 517.46 56838.38 88888.00 2010-12-26 12:37:20.506 360 13179.03 517.59 56838.25 88888.00 2010-12-26 12:37:21.506 360 13179.67 517.83 56838.99 88888.00 2010-12-26 12:37:22.506 360 13178.90 517.34 56838.50 88888.00 2010-12-26 12:37:23.506 360 13178.90 517.34 56838.38 88888.00 2010-12-26 12:37:24.506 360 13179.42 517.71 56838.99 88888.00 2010-12-26 12:37:25.506 360 13179.29 517.09 56838.50 88888.00 2010-12-26 12:37:26.506 360 13179.03 517.21 56839.23 88888.00 2010-12-26 12:37:27.506 360 13178.64 517.83 56838.62 88888.00 2010-12-26 12:37:28.506 360 13178.64 517.09 56838.38 88888.00 2010-12-26 12:37:29.506 360 13179.29 517.71 56839.11 88888.00 2010-12-26 12:37:30.506 360 13177.86 517.83 56838.87 88888.00 2010-12-26 12:37:31.506 360 13179.03 517.59 56838.25 88888.00 2010-12-26 12:37:32.506 360 13178.90 517.59 56839.11 88888.00 2010-12-26 12:37:33.506 360 13178.51 517.96 56838.87 88888.00 2010-12-26 12:37:34.506 360 13178.64 517.83 56839.11 88888.00 2010-12-26 12:37:35.506 360 13178.38 517.83 56838.87 88888.00 2010-12-26 12:37:36.506 360 13178.51 516.72 56838.50 88888.00 2010-12-26 12:37:37.506 360 13179.16 518.08 56838.50 88888.00 2010-12-26 12:37:38.506 360 13178.51 517.83 56838.75 88888.00 2010-12-26 12:37:39.506 360 13178.51 517.59 56838.62 88888.00 2010-12-26 12:37:40.506 360 13178.51 517.71 56839.11 88888.00 2010-12-26 12:37:41.506 360 13178.51 518.20 56839.11 88888.00 2010-12-26 12:37:42.506 360 13178.38 518.33 56839.11 88888.00 2010-12-26 12:37:43.506 360 13178.51 517.83 56838.75 88888.00 2010-12-26 12:37:44.506 360 13178.51 517.46 56838.62 88888.00 2010-12-26 12:37:45.506 360 13178.51 518.33 56839.11 88888.00 2010-12-26 12:37:46.506 360 13178.38 517.83 56838.38 88888.00 2010-12-26 12:37:47.506 360 13178.38 517.83 56838.87 88888.00 2010-12-26 12:37:48.506 360 13178.38 517.83 56838.38 88888.00 2010-12-26 12:37:49.506 360 13178.77 517.71 56838.75 88888.00 2010-12-26 12:37:50.506 360 13178.38 518.20 56839.11 88888.00 2010-12-26 12:37:51.506 360 13178.64 518.08 56838.25 88888.00 2010-12-26 12:37:52.506 360 13178.64 517.83 56838.75 88888.00 2010-12-26 12:37:53.506 360 13178.64 518.95 56838.62 88888.00 2010-12-26 12:37:54.506 360 13178.90 518.08 56838.87 88888.00 2010-12-26 12:37:55.506 360 13178.25 518.58 56838.75 88888.00 2010-12-26 12:37:56.506 360 13178.90 517.96 56838.87 88888.00 2010-12-26 12:37:57.506 360 13179.16 518.82 56838.25 88888.00 2010-12-26 12:37:58.506 360 13178.90 519.20 56839.11 88888.00 2010-12-26 12:37:59.506 360 13179.03 518.08 56838.62 88888.00 2010-12-26 12:38:00.506 360 13178.51 518.70 56838.38 88888.00 2010-12-26 12:38:01.506 360 13178.64 518.08 56838.38 88888.00 2010-12-26 12:38:02.506 360 13177.86 518.82 56838.62 88888.00 2010-12-26 12:38:03.506 360 13178.77 518.58 56838.75 88888.00 2010-12-26 12:38:04.506 360 13178.90 518.08 56838.50 88888.00 2010-12-26 12:38:05.506 360 13179.16 518.33 56838.38 88888.00 2010-12-26 12:38:06.506 360 13179.03 517.96 56838.62 88888.00 2010-12-26 12:38:07.506 360 13179.67 517.96 56838.62 88888.00 2010-12-26 12:38:08.506 360 13179.29 518.70 56838.62 88888.00 2010-12-26 12:38:09.506 360 13179.03 518.08 56838.62 88888.00 2010-12-26 12:38:10.506 360 13179.16 518.45 56838.87 88888.00 2010-12-26 12:38:11.506 360 13178.51 518.58 56838.75 88888.00 2010-12-26 12:38:12.506 360 13179.03 518.45 56838.87 88888.00 2010-12-26 12:38:13.506 360 13179.16 517.71 56838.62 88888.00 2010-12-26 12:38:14.506 360 13179.16 517.83 56838.87 88888.00 2010-12-26 12:38:15.506 360 13179.03 517.59 56838.13 88888.00 2010-12-26 12:38:16.506 360 13179.16 517.83 56838.87 88888.00 2010-12-26 12:38:17.506 360 13178.90 518.45 56838.13 88888.00 2010-12-26 12:38:18.506 360 13179.29 518.20 56838.62 88888.00 2010-12-26 12:38:19.506 360 13180.06 517.59 56838.62 88888.00 2010-12-26 12:38:20.506 360 13180.06 518.33 56838.62 88888.00 2010-12-26 12:38:21.506 360 13179.54 517.83 56838.38 88888.00 2010-12-26 12:38:22.506 360 13178.64 518.33 56838.38 88888.00 2010-12-26 12:38:23.506 360 13179.16 518.45 56838.87 88888.00 2010-12-26 12:38:24.506 360 13179.54 517.21 56838.75 88888.00 2010-12-26 12:38:25.506 360 13179.93 517.96 56838.87 88888.00 2010-12-26 12:38:26.506 360 13178.90 518.20 56838.99 88888.00 2010-12-26 12:38:27.506 360 13179.80 517.96 56838.62 88888.00 2010-12-26 12:38:28.506 360 13178.64 517.71 56839.11 88888.00 2010-12-26 12:38:29.506 360 13178.90 518.20 56838.38 88888.00 2010-12-26 12:38:30.506 360 13178.90 517.59 56838.75 88888.00 2010-12-26 12:38:31.506 360 13179.16 518.70 56838.50 88888.00 2010-12-26 12:38:32.506 360 13179.03 518.20 56838.75 88888.00 2010-12-26 12:38:33.506 360 13179.03 518.45 56839.11 88888.00 2010-12-26 12:38:34.506 360 13178.64 518.20 56839.36 88888.00 2010-12-26 12:38:35.506 360 13178.77 518.58 56839.60 88888.00 2010-12-26 12:38:36.506 360 13178.38 518.82 56838.13 88888.00 2010-12-26 12:38:37.506 360 13178.90 519.07 56839.23 88888.00 2010-12-26 12:38:38.506 360 13178.64 518.70 56838.25 88888.00 2010-12-26 12:38:39.506 360 13179.03 519.20 56838.87 88888.00 2010-12-26 12:38:40.506 360 13178.12 518.58 56839.36 88888.00 2010-12-26 12:38:41.506 360 13178.64 518.58 56838.38 88888.00 2010-12-26 12:38:42.506 360 13178.25 518.70 56839.23 88888.00 2010-12-26 12:38:43.506 360 13179.03 519.20 56838.99 88888.00 2010-12-26 12:38:44.506 360 13179.03 519.44 56838.99 88888.00 2010-12-26 12:38:45.506 360 13178.51 518.82 56838.62 88888.00 2010-12-26 12:38:46.506 360 13179.03 519.07 56838.01 88888.00 2010-12-26 12:38:47.506 360 13178.25 519.20 56837.64 88888.00 2010-12-26 12:38:48.506 360 13179.03 518.82 56838.75 88888.00 2010-12-26 12:38:49.506 360 13179.03 518.70 56838.87 88888.00 2010-12-26 12:38:50.506 360 13178.77 518.70 56838.38 88888.00 2010-12-26 12:38:51.506 360 13179.03 519.69 56838.50 88888.00 2010-12-26 12:38:52.506 360 13179.42 519.32 56838.99 88888.00 2010-12-26 12:38:53.506 360 13178.51 518.95 56838.38 88888.00 2010-12-26 12:38:54.506 360 13178.90 519.07 56838.50 88888.00 2010-12-26 12:38:55.506 360 13179.16 519.20 56838.50 88888.00 2010-12-26 12:38:56.506 360 13179.03 518.45 56839.11 88888.00 2010-12-26 12:38:57.506 360 13179.16 519.07 56838.13 88888.00 2010-12-26 12:38:58.506 360 13179.42 519.07 56838.50 88888.00 2010-12-26 12:38:59.506 360 13179.80 518.82 56839.36 88888.00 2010-12-26 12:39:00.506 360 13179.29 518.70 56839.36 88888.00 2010-12-26 12:39:01.506 360 13179.80 518.70 56839.48 88888.00 2010-12-26 12:39:02.506 360 13179.42 518.33 56838.75 88888.00 2010-12-26 12:39:03.506 360 13179.80 519.20 56838.13 88888.00 2010-12-26 12:39:04.506 360 13180.33 518.58 56838.75 88888.00 2010-12-26 12:39:05.506 360 13179.80 517.96 56838.25 88888.00 2010-12-26 12:39:06.506 360 13179.16 518.58 56839.23 88888.00 2010-12-26 12:39:07.506 360 13179.67 518.95 56838.62 88888.00 2010-12-26 12:39:08.506 360 13179.54 518.58 56839.23 88888.00 2010-12-26 12:39:09.506 360 13179.67 519.20 56838.87 88888.00 2010-12-26 12:39:10.506 360 13179.80 518.58 56839.23 88888.00 2010-12-26 12:39:11.506 360 13180.06 518.20 56838.38 88888.00 2010-12-26 12:39:12.506 360 13180.33 518.70 56838.99 88888.00 2010-12-26 12:39:13.506 360 13179.54 518.70 56838.99 88888.00 2010-12-26 12:39:14.506 360 13180.06 519.20 56838.87 88888.00 2010-12-26 12:39:15.506 360 13180.19 518.45 56838.50 88888.00 2010-12-26 12:39:16.506 360 13179.42 518.95 56838.38 88888.00 2010-12-26 12:39:17.506 360 13179.80 519.57 56838.75 88888.00 2010-12-26 12:39:18.506 360 13179.93 519.20 56839.23 88888.00 2010-12-26 12:39:19.506 360 13179.54 518.82 56838.87 88888.00 2010-12-26 12:39:20.506 360 13180.46 519.32 56838.75 88888.00 2010-12-26 12:39:21.506 360 13179.93 519.32 56839.23 88888.00 2010-12-26 12:39:22.506 360 13180.19 519.81 56838.75 88888.00 2010-12-26 12:39:23.506 360 13180.19 519.81 56839.60 88888.00 2010-12-26 12:39:24.506 360 13180.06 519.81 56839.36 88888.00 2010-12-26 12:39:25.506 360 13180.33 519.69 56838.87 88888.00 2010-12-26 12:39:26.506 360 13179.80 520.06 56839.23 88888.00 2010-12-26 12:39:27.506 360 13179.42 519.57 56838.62 88888.00 2010-12-26 12:39:28.506 360 13179.80 520.31 56838.99 88888.00 2010-12-26 12:39:29.506 360 13180.19 520.19 56839.48 88888.00 2010-12-26 12:39:30.506 360 13180.06 520.06 56839.48 88888.00 2010-12-26 12:39:31.506 360 13180.06 520.06 56838.50 88888.00 2010-12-26 12:39:32.506 360 13180.33 519.57 56838.25 88888.00 2010-12-26 12:39:33.506 360 13180.06 519.94 56838.87 88888.00 2010-12-26 12:39:34.506 360 13180.46 519.44 56838.75 88888.00 2010-12-26 12:39:35.506 360 13180.33 519.81 56839.23 88888.00 2010-12-26 12:39:36.506 360 13179.80 520.06 56839.48 88888.00 2010-12-26 12:39:37.506 360 13180.19 519.44 56839.60 88888.00 2010-12-26 12:39:38.506 360 13179.80 519.20 56839.23 88888.00 2010-12-26 12:39:39.506 360 13180.58 519.44 56838.87 88888.00 2010-12-26 12:39:40.506 360 13180.33 518.95 56839.84 88888.00 2010-12-26 12:39:41.506 360 13179.67 519.57 56838.75 88888.00 2010-12-26 12:39:42.506 360 13180.71 519.20 56838.62 88888.00 2010-12-26 12:39:43.506 360 13180.46 519.57 56839.60 88888.00 2010-12-26 12:39:44.506 360 13180.33 519.32 56838.87 88888.00 2010-12-26 12:39:45.506 360 13180.84 519.32 56839.11 88888.00 2010-12-26 12:39:46.506 360 13180.84 519.32 56838.99 88888.00 2010-12-26 12:39:47.506 360 13180.33 518.82 56839.60 88888.00 2010-12-26 12:39:48.506 360 13180.06 519.07 56839.48 88888.00 2010-12-26 12:39:49.506 360 13180.33 519.20 56839.48 88888.00 2010-12-26 12:39:50.506 360 13179.93 518.95 56839.11 88888.00 2010-12-26 12:39:51.506 360 13180.46 519.20 56839.36 88888.00 2010-12-26 12:39:52.506 360 13180.19 519.20 56839.23 88888.00 2010-12-26 12:39:53.506 360 13180.71 518.45 56839.11 88888.00 2010-12-26 12:39:54.506 360 13180.33 519.32 56838.99 88888.00 2010-12-26 12:39:55.506 360 13180.19 518.95 56839.11 88888.00 2010-12-26 12:39:56.506 360 13180.97 518.58 56839.60 88888.00 2010-12-26 12:39:57.506 360 13180.58 519.20 56838.38 88888.00 2010-12-26 12:39:58.506 360 13179.67 519.57 56838.38 88888.00 2010-12-26 12:39:59.506 360 13180.84 518.95 56839.60 88888.00 2010-12-26 12:40:00.506 360 13180.33 518.82 56839.11 88888.00 2010-12-26 12:40:01.506 360 13180.58 518.33 56838.87 88888.00 2010-12-26 12:40:02.506 360 13180.46 519.07 56838.62 88888.00 2010-12-26 12:40:03.506 360 13180.97 519.20 56838.75 88888.00 2010-12-26 12:40:04.506 360 13180.06 518.33 56838.75 88888.00 2010-12-26 12:40:05.506 360 13180.19 519.44 56838.38 88888.00 2010-12-26 12:40:06.506 360 13180.71 519.07 56839.11 88888.00 2010-12-26 12:40:07.506 360 13180.46 519.32 56838.62 88888.00 2010-12-26 12:40:08.506 360 13180.33 518.58 56839.11 88888.00 2010-12-26 12:40:09.506 360 13180.33 518.95 56838.99 88888.00 2010-12-26 12:40:10.506 360 13180.06 518.82 56839.11 88888.00 2010-12-26 12:40:11.506 360 13180.33 518.82 56838.87 88888.00 2010-12-26 12:40:12.506 360 13180.19 518.58 56838.87 88888.00 2010-12-26 12:40:13.506 360 13180.71 518.95 56838.25 88888.00 2010-12-26 12:40:14.506 360 13180.46 519.20 56838.75 88888.00 2010-12-26 12:40:15.506 360 13180.06 518.82 56839.48 88888.00 2010-12-26 12:40:16.506 360 13180.71 518.95 56838.75 88888.00 2010-12-26 12:40:17.506 360 13180.46 518.95 56838.99 88888.00 2010-12-26 12:40:18.506 360 13180.06 519.20 56839.23 88888.00 2010-12-26 12:40:19.506 360 13180.71 518.58 56839.11 88888.00 2010-12-26 12:40:20.506 360 13179.80 518.70 56838.62 88888.00 2010-12-26 12:40:21.506 360 13180.33 519.20 56839.23 88888.00 2010-12-26 12:40:22.506 360 13179.67 519.20 56839.48 88888.00 2010-12-26 12:40:23.506 360 13180.46 518.95 56839.60 88888.00 2010-12-26 12:40:24.506 360 13180.06 518.70 56839.11 88888.00 2010-12-26 12:40:25.506 360 13180.19 520.06 56838.75 88888.00 2010-12-26 12:40:26.506 360 13179.80 519.44 56839.11 88888.00 2010-12-26 12:40:27.506 360 13179.93 519.07 56838.99 88888.00 2010-12-26 12:40:28.506 360 13180.19 518.82 56838.75 88888.00 2010-12-26 12:40:29.506 360 13180.46 519.07 56838.99 88888.00 2010-12-26 12:40:30.506 360 13179.80 518.70 56839.11 88888.00 2010-12-26 12:40:31.506 360 13179.67 519.32 56839.36 88888.00 2010-12-26 12:40:32.506 360 13179.54 519.20 56838.75 88888.00 2010-12-26 12:40:33.506 360 13179.67 518.82 56838.87 88888.00 2010-12-26 12:40:34.506 360 13180.06 518.82 56838.87 88888.00 2010-12-26 12:40:35.506 360 13179.67 518.82 56839.60 88888.00 2010-12-26 12:40:36.506 360 13179.54 519.32 56838.75 88888.00 2010-12-26 12:40:37.506 360 13179.42 519.20 56838.99 88888.00 2010-12-26 12:40:38.506 360 13178.90 518.58 56839.48 88888.00 2010-12-26 12:40:39.506 360 13179.54 518.58 56838.99 88888.00 2010-12-26 12:40:40.506 360 13179.67 518.95 56838.87 88888.00 2010-12-26 12:40:41.506 360 13178.90 518.95 56839.23 88888.00 2010-12-26 12:40:42.506 360 13179.54 519.07 56838.50 88888.00 2010-12-26 12:40:43.506 360 13179.42 519.07 56838.62 88888.00 2010-12-26 12:40:44.506 360 13179.42 518.82 56838.50 88888.00 2010-12-26 12:40:45.506 360 13178.38 518.58 56838.62 88888.00 2010-12-26 12:40:46.506 360 13178.64 518.33 56839.84 88888.00 2010-12-26 12:40:47.506 360 13178.64 519.57 56839.36 88888.00 2010-12-26 12:40:48.506 360 13179.42 518.58 56839.11 88888.00 2010-12-26 12:40:49.506 360 13178.77 518.70 56839.36 88888.00 2010-12-26 12:40:50.506 360 13178.25 518.95 56838.75 88888.00 2010-12-26 12:40:51.506 360 13178.90 518.45 56838.62 88888.00 2010-12-26 12:40:52.506 360 13178.38 519.07 56838.38 88888.00 2010-12-26 12:40:53.506 360 13178.77 519.32 56838.25 88888.00 2010-12-26 12:40:54.506 360 13178.64 519.69 56839.23 88888.00 2010-12-26 12:40:55.506 360 13178.51 519.07 56839.11 88888.00 2010-12-26 12:40:56.506 360 13178.77 518.70 56838.38 88888.00 2010-12-26 12:40:57.506 360 13178.51 518.70 56838.75 88888.00 2010-12-26 12:40:58.506 360 13178.38 518.95 56838.62 88888.00 2010-12-26 12:40:59.506 360 13178.51 519.44 56838.13 88888.00 2010-12-26 12:41:00.506 360 13178.51 519.32 56838.50 88888.00 2010-12-26 12:41:01.506 360 13178.90 519.69 56838.38 88888.00 2010-12-26 12:41:02.506 360 13178.77 518.82 56839.11 88888.00 2010-12-26 12:41:03.506 360 13178.90 519.57 56838.99 88888.00 2010-12-26 12:41:04.506 360 13178.77 519.44 56838.87 88888.00 2010-12-26 12:41:05.506 360 13178.12 519.32 56839.48 88888.00 2010-12-26 12:41:06.506 360 13178.77 518.82 56838.99 88888.00 2010-12-26 12:41:07.506 360 13178.51 519.07 56838.75 88888.00 2010-12-26 12:41:08.506 360 13179.16 518.70 56839.23 88888.00 2010-12-26 12:41:09.506 360 13179.54 519.44 56838.62 88888.00 2010-12-26 12:41:10.506 360 13179.29 518.95 56838.75 88888.00 2010-12-26 12:41:11.506 360 13178.38 519.57 56838.99 88888.00 2010-12-26 12:41:12.506 360 13178.64 519.32 56838.50 88888.00 2010-12-26 12:41:13.506 360 13179.42 519.44 56838.87 88888.00 2010-12-26 12:41:14.506 360 13179.54 519.32 56839.11 88888.00 2010-12-26 12:41:15.506 360 13179.42 520.06 56838.87 88888.00 2010-12-26 12:41:16.506 360 13179.42 519.32 56839.23 88888.00 2010-12-26 12:41:17.506 360 13179.16 519.44 56838.62 88888.00 2010-12-26 12:41:18.506 360 13179.54 519.69 56838.50 88888.00 2010-12-26 12:41:19.506 360 13179.54 519.57 56838.62 88888.00 2010-12-26 12:41:20.506 360 13179.67 518.95 56838.75 88888.00 2010-12-26 12:41:21.506 360 13179.16 519.44 56838.62 88888.00 2010-12-26 12:41:22.506 360 13179.42 519.20 56839.23 88888.00 2010-12-26 12:41:23.506 360 13179.29 519.07 56838.75 88888.00 2010-12-26 12:41:24.506 360 13179.16 519.20 56838.13 88888.00 2010-12-26 12:41:25.506 360 13179.80 519.07 56838.75 88888.00 2010-12-26 12:41:26.506 360 13179.29 519.20 56838.38 88888.00 2010-12-26 12:41:27.506 360 13179.54 518.95 56838.25 88888.00 2010-12-26 12:41:28.506 360 13180.33 519.44 56838.50 88888.00 2010-12-26 12:41:29.506 360 13179.93 519.07 56838.25 88888.00 2010-12-26 12:41:30.506 360 13180.19 518.33 56838.01 88888.00 2010-12-26 12:41:31.506 360 13179.93 519.07 56838.99 88888.00 2010-12-26 12:41:32.506 360 13180.46 518.70 56838.62 88888.00 2010-12-26 12:41:33.506 360 13180.33 519.32 56838.75 88888.00 2010-12-26 12:41:34.506 360 13180.33 518.95 56838.87 88888.00 2010-12-26 12:41:35.506 360 13179.42 518.95 56839.11 88888.00 2010-12-26 12:41:36.506 360 13180.33 519.32 56838.13 88888.00 2010-12-26 12:41:37.506 360 13179.54 518.95 56838.62 88888.00 2010-12-26 12:41:38.506 360 13180.19 518.82 56838.87 88888.00 2010-12-26 12:41:39.506 360 13179.54 518.33 56838.87 88888.00 2010-12-26 12:41:40.506 360 13179.42 518.20 56839.11 88888.00 2010-12-26 12:41:41.506 360 13179.29 519.44 56838.87 88888.00 2010-12-26 12:41:42.506 360 13179.16 519.20 56839.23 88888.00 2010-12-26 12:41:43.506 360 13179.54 519.32 56838.87 88888.00 2010-12-26 12:41:44.506 360 13179.54 519.57 56838.75 88888.00 2010-12-26 12:41:45.506 360 13179.42 519.69 56838.87 88888.00 2010-12-26 12:41:46.506 360 13179.29 519.94 56838.87 88888.00 2010-12-26 12:41:47.506 360 13179.80 518.95 56838.87 88888.00 2010-12-26 12:41:48.506 360 13179.54 520.19 56838.50 88888.00 2010-12-26 12:41:49.506 360 13178.90 519.57 56838.25 88888.00 2010-12-26 12:41:50.506 360 13179.54 519.69 56838.75 88888.00 2010-12-26 12:41:51.506 360 13178.64 519.69 56838.38 88888.00 2010-12-26 12:41:52.506 360 13178.64 520.06 56838.62 88888.00 2010-12-26 12:41:53.506 360 13179.29 519.69 56838.50 88888.00 2010-12-26 12:41:54.506 360 13179.54 520.06 56838.87 88888.00 2010-12-26 12:41:55.506 360 13179.16 520.06 56838.25 88888.00 2010-12-26 12:41:56.506 360 13179.29 520.31 56838.13 88888.00 2010-12-26 12:41:57.506 360 13179.80 519.94 56838.75 88888.00 2010-12-26 12:41:58.506 360 13179.03 520.19 56838.87 88888.00 2010-12-26 12:41:59.506 360 13179.29 520.43 56838.62 88888.00 2010-12-26 12:42:00.506 360 13179.29 519.69 56839.23 88888.00 2010-12-26 12:42:01.506 360 13178.51 520.93 56838.87 88888.00 2010-12-26 12:42:02.506 360 13179.03 520.43 56838.50 88888.00 2010-12-26 12:42:03.506 360 13179.29 519.81 56838.87 88888.00 2010-12-26 12:42:04.506 360 13179.29 520.31 56838.87 88888.00 2010-12-26 12:42:05.506 360 13178.90 520.68 56838.75 88888.00 2010-12-26 12:42:06.506 360 13179.03 520.56 56838.50 88888.00 2010-12-26 12:42:07.506 360 13179.54 520.81 56839.36 88888.00 2010-12-26 12:42:08.506 360 13179.42 520.56 56838.99 88888.00 2010-12-26 12:42:09.506 360 13179.54 520.19 56838.99 88888.00 2010-12-26 12:42:10.506 360 13179.03 520.31 56838.62 88888.00 2010-12-26 12:42:11.506 360 13179.42 520.68 56839.11 88888.00 2010-12-26 12:42:12.506 360 13179.16 520.56 56838.87 88888.00 2010-12-26 12:42:13.506 360 13179.80 520.68 56839.11 88888.00 2010-12-26 12:42:14.506 360 13180.19 520.06 56839.11 88888.00 2010-12-26 12:42:15.506 360 13180.46 520.56 56838.62 88888.00 2010-12-26 12:42:16.506 360 13180.06 520.56 56838.38 88888.00 2010-12-26 12:42:17.506 360 13180.46 520.43 56838.87 88888.00 2010-12-26 12:42:18.506 360 13180.33 520.43 56838.99 88888.00 2010-12-26 12:42:19.506 360 13180.19 520.56 56839.11 88888.00 2010-12-26 12:42:20.506 360 13180.58 520.43 56838.62 88888.00 2010-12-26 12:42:21.506 360 13179.42 519.94 56838.75 88888.00 2010-12-26 12:42:22.506 360 13180.71 520.43 56838.87 88888.00 2010-12-26 12:42:23.506 360 13180.06 520.68 56839.11 88888.00 2010-12-26 12:42:24.506 360 13180.06 520.68 56838.50 88888.00 2010-12-26 12:42:25.506 360 13180.46 520.81 56838.62 88888.00 2010-12-26 12:42:26.506 360 13179.42 520.43 56838.99 88888.00 2010-12-26 12:42:27.506 360 13179.93 520.31 56839.36 88888.00 2010-12-26 12:42:28.506 360 13180.71 520.68 56838.75 88888.00 2010-12-26 12:42:29.506 360 13180.46 520.81 56838.62 88888.00 2010-12-26 12:42:30.506 360 13180.97 519.81 56839.11 88888.00 2010-12-26 12:42:31.506 360 13180.19 520.68 56839.48 88888.00 2010-12-26 12:42:32.506 360 13180.06 520.81 56838.75 88888.00 2010-12-26 12:42:33.506 360 13180.33 520.31 56839.48 88888.00 2010-12-26 12:42:34.506 360 13180.33 520.56 56839.23 88888.00 2010-12-26 12:42:35.506 360 13180.46 521.05 56838.99 88888.00 2010-12-26 12:42:36.506 360 13180.58 520.06 56839.11 88888.00 2010-12-26 12:42:37.506 360 13180.84 520.56 56839.23 88888.00 2010-12-26 12:42:38.506 360 13180.58 520.68 56838.87 88888.00 2010-12-26 12:42:39.506 360 13180.97 520.81 56839.23 88888.00 2010-12-26 12:42:40.506 360 13180.71 520.81 56839.36 88888.00 2010-12-26 12:42:41.506 360 13180.97 520.19 56838.87 88888.00 2010-12-26 12:42:42.506 360 13181.88 521.05 56838.99 88888.00 2010-12-26 12:42:43.506 360 13181.23 520.31 56839.60 88888.00 2010-12-26 12:42:44.506 360 13181.62 520.06 56839.36 88888.00 2010-12-26 12:42:45.506 360 13180.84 520.31 56839.60 88888.00 2010-12-26 12:42:46.506 360 13181.36 520.56 56839.36 88888.00 2010-12-26 12:42:47.506 360 13181.36 520.31 56839.11 88888.00 2010-12-26 12:42:48.506 360 13180.84 519.94 56838.75 88888.00 2010-12-26 12:42:49.506 360 13181.36 520.93 56838.99 88888.00 2010-12-26 12:42:50.506 360 13180.97 520.68 56838.87 88888.00 2010-12-26 12:42:51.506 360 13182.14 520.56 56839.11 88888.00 2010-12-26 12:42:52.506 360 13181.36 520.31 56839.97 88888.00 2010-12-26 12:42:53.506 360 13181.88 520.31 56839.60 88888.00 2010-12-26 12:42:54.506 360 13181.75 520.06 56839.60 88888.00 2010-12-26 12:42:55.506 360 13181.36 520.19 56838.87 88888.00 2010-12-26 12:42:56.506 360 13181.49 519.94 56838.75 88888.00 2010-12-26 12:42:57.506 360 13181.49 520.43 56839.36 88888.00 2010-12-26 12:42:58.506 360 13181.10 520.31 56839.36 88888.00 2010-12-26 12:42:59.506 360 13181.88 520.06 56839.48 88888.00 2010-12-26 12:43:00.506 360 13181.62 520.31 56838.87 88888.00 2010-12-26 12:43:01.506 360 13181.62 520.31 56839.48 88888.00 2010-12-26 12:43:02.506 360 13180.97 519.69 56839.11 88888.00 2010-12-26 12:43:03.506 360 13181.88 520.31 56839.84 88888.00 2010-12-26 12:43:04.506 360 13181.62 519.57 56839.23 88888.00 2010-12-26 12:43:05.506 360 13182.01 520.19 56838.99 88888.00 2010-12-26 12:43:06.506 360 13181.88 520.43 56839.84 88888.00 2010-12-26 12:43:07.506 360 13181.23 519.44 56839.60 88888.00 2010-12-26 12:43:08.506 360 13182.14 519.69 56839.84 88888.00 2010-12-26 12:43:09.506 360 13181.36 519.32 56839.60 88888.00 2010-12-26 12:43:10.506 360 13182.40 520.06 56839.72 88888.00 2010-12-26 12:43:11.506 360 13182.27 519.57 56839.48 88888.00 2010-12-26 12:43:12.506 360 13181.75 519.57 56839.48 88888.00 2010-12-26 12:43:13.506 360 13182.01 519.44 56838.99 88888.00 2010-12-26 12:43:14.506 360 13181.88 519.57 56839.36 88888.00 2010-12-26 12:43:15.506 360 13182.14 521.05 56838.99 88888.00 2010-12-26 12:43:16.506 360 13181.88 519.57 56839.60 88888.00 2010-12-26 12:43:17.506 360 13181.10 519.57 56840.21 88888.00 2010-12-26 12:43:18.506 360 13181.62 519.57 56839.11 88888.00 2010-12-26 12:43:19.506 360 13181.49 519.32 56839.23 88888.00 2010-12-26 12:43:20.506 360 13181.75 519.57 56839.11 88888.00 2010-12-26 12:43:21.506 360 13181.49 519.07 56838.99 88888.00 2010-12-26 12:43:22.506 360 13180.97 519.20 56839.48 88888.00 2010-12-26 12:43:23.506 360 13181.62 519.32 56840.09 88888.00 2010-12-26 12:43:24.506 360 13180.46 518.95 56839.48 88888.00 2010-12-26 12:43:25.506 360 13181.23 519.81 56839.36 88888.00 2010-12-26 12:43:26.506 360 13180.97 519.57 56839.84 88888.00 2010-12-26 12:43:27.506 360 13181.36 519.81 56839.48 88888.00 2010-12-26 12:43:28.506 360 13180.58 519.69 56839.60 88888.00 2010-12-26 12:43:29.506 360 13180.84 519.69 56839.84 88888.00 2010-12-26 12:43:30.506 360 13180.97 519.20 56839.36 88888.00 2010-12-26 12:43:31.506 360 13181.23 520.06 56839.97 88888.00 2010-12-26 12:43:32.506 360 13180.33 520.06 56839.60 88888.00 2010-12-26 12:43:33.506 360 13180.71 520.43 56839.84 88888.00 2010-12-26 12:43:34.506 360 13180.06 521.05 56839.84 88888.00 2010-12-26 12:43:35.506 360 13179.93 519.57 56839.23 88888.00 2010-12-26 12:43:36.506 360 13179.93 520.31 56838.99 88888.00 2010-12-26 12:43:37.506 360 13180.46 520.19 56839.36 88888.00 2010-12-26 12:43:38.506 360 13180.58 520.56 56839.23 88888.00 2010-12-26 12:43:39.506 360 13180.84 520.31 56839.72 88888.00 2010-12-26 12:43:40.506 360 13181.23 520.56 56839.48 88888.00 2010-12-26 12:43:41.506 360 13181.36 520.56 56839.48 88888.00 2010-12-26 12:43:42.506 360 13180.71 520.43 56839.11 88888.00 2010-12-26 12:43:43.506 360 13180.97 520.43 56839.60 88888.00 2010-12-26 12:43:44.506 360 13179.93 520.56 56839.11 88888.00 2010-12-26 12:43:45.506 360 13180.46 520.31 56838.75 88888.00 2010-12-26 12:43:46.506 360 13181.10 520.68 56839.23 88888.00 2010-12-26 12:43:47.506 360 13180.71 521.05 56838.87 88888.00 2010-12-26 12:43:48.506 360 13180.06 521.80 56839.84 88888.00 2010-12-26 12:43:49.506 360 13180.19 521.18 56839.84 88888.00 2010-12-26 12:43:50.506 360 13181.23 520.93 56839.36 88888.00 2010-12-26 12:43:51.506 360 13180.84 521.55 56839.48 88888.00 2010-12-26 12:43:52.506 360 13181.10 520.81 56839.11 88888.00 2010-12-26 12:43:53.506 360 13181.36 521.42 56839.23 88888.00 2010-12-26 12:43:54.506 360 13181.10 520.93 56839.23 88888.00 2010-12-26 12:43:55.506 360 13181.88 521.05 56839.11 88888.00 2010-12-26 12:43:56.506 360 13181.49 520.93 56839.48 88888.00 2010-12-26 12:43:57.506 360 13181.36 521.18 56838.87 88888.00 2010-12-26 12:43:58.506 360 13181.75 520.81 56839.23 88888.00 2010-12-26 12:43:59.506 360 13181.49 520.56 56839.11 88888.00 2010-12-26 12:44:00.506 360 13181.62 520.56 56839.72 88888.00 2010-12-26 12:44:01.506 360 13181.62 520.31 56838.99 88888.00 2010-12-26 12:44:02.506 360 13181.75 520.06 56839.72 88888.00 2010-12-26 12:44:03.506 360 13182.01 520.68 56840.58 88888.00 2010-12-26 12:44:04.506 360 13181.23 520.68 56839.72 88888.00 2010-12-26 12:44:05.506 360 13181.36 519.94 56838.99 88888.00 2010-12-26 12:44:06.506 360 13182.01 520.56 56839.48 88888.00 2010-12-26 12:44:07.506 360 13182.14 520.06 56839.97 88888.00 2010-12-26 12:44:08.506 360 13181.88 520.31 56840.21 88888.00 2010-12-26 12:44:09.506 360 13182.40 519.94 56839.48 88888.00 2010-12-26 12:44:10.506 360 13181.36 519.81 56840.21 88888.00 2010-12-26 12:44:11.506 360 13182.40 519.44 56839.36 88888.00 2010-12-26 12:44:12.506 360 13183.05 520.19 56839.48 88888.00 2010-12-26 12:44:13.506 360 13182.79 519.44 56839.11 88888.00 2010-12-26 12:44:14.506 360 13182.79 519.32 56839.23 88888.00 2010-12-26 12:44:15.506 360 13182.66 518.58 56839.60 88888.00 2010-12-26 12:44:16.506 360 13182.27 519.32 56838.62 88888.00 2010-12-26 12:44:17.506 360 13182.79 518.82 56839.36 88888.00 2010-12-26 12:44:18.506 360 13182.53 519.44 56839.11 88888.00 2010-12-26 12:44:19.506 360 13182.66 519.32 56839.72 88888.00 2010-12-26 12:44:20.506 360 13182.79 519.69 56839.36 88888.00 2010-12-26 12:44:21.506 360 13182.27 519.69 56838.62 88888.00 2010-12-26 12:44:22.506 360 13181.88 518.95 56838.99 88888.00 2010-12-26 12:44:23.506 360 13182.53 519.20 56839.48 88888.00 2010-12-26 12:44:24.506 360 13182.01 519.32 56839.97 88888.00 2010-12-26 12:44:25.506 360 13181.75 518.45 56839.23 88888.00 2010-12-26 12:44:26.506 360 13181.88 518.45 56839.84 88888.00 2010-12-26 12:44:27.506 360 13181.88 519.07 56839.48 88888.00 2010-12-26 12:44:28.506 360 13182.79 519.20 56838.99 88888.00 2010-12-26 12:44:29.506 360 13182.66 519.57 56839.48 88888.00 2010-12-26 12:44:30.506 360 13182.79 518.82 56839.72 88888.00 2010-12-26 12:44:31.506 360 13182.27 519.69 56838.87 88888.00 2010-12-26 12:44:32.506 360 13181.75 519.57 56839.48 88888.00 2010-12-26 12:44:33.506 360 13181.75 519.32 56839.36 88888.00 2010-12-26 12:44:34.506 360 13182.14 518.45 56840.09 88888.00 2010-12-26 12:44:35.506 360 13182.40 519.20 56839.11 88888.00 2010-12-26 12:44:36.506 360 13181.62 518.82 56839.11 88888.00 2010-12-26 12:44:37.506 360 13181.36 518.58 56839.72 88888.00 2010-12-26 12:44:38.506 360 13181.23 518.45 56839.84 88888.00 2010-12-26 12:44:39.506 360 13181.36 519.07 56839.36 88888.00 2010-12-26 12:44:40.506 360 13182.01 518.45 56839.23 88888.00 2010-12-26 12:44:41.506 360 13181.75 519.07 56839.60 88888.00 2010-12-26 12:44:42.506 360 13182.14 519.07 56839.23 88888.00 2010-12-26 12:44:43.506 360 13181.62 518.95 56839.11 88888.00 2010-12-26 12:44:44.506 360 13181.49 518.82 56839.23 88888.00 2010-12-26 12:44:45.506 360 13181.62 518.45 56839.48 88888.00 2010-12-26 12:44:46.506 360 13181.75 518.95 56838.99 88888.00 2010-12-26 12:44:47.506 360 13182.01 518.45 56839.60 88888.00 2010-12-26 12:44:48.506 360 13181.62 519.57 56839.48 88888.00 2010-12-26 12:44:49.506 360 13181.36 519.32 56839.60 88888.00 2010-12-26 12:44:50.506 360 13181.62 518.58 56839.48 88888.00 2010-12-26 12:44:51.506 360 13180.84 519.20 56839.36 88888.00 2010-12-26 12:44:52.506 360 13181.75 519.44 56839.36 88888.00 2010-12-26 12:44:53.506 360 13181.62 519.81 56839.23 88888.00 2010-12-26 12:44:54.506 360 13180.97 519.57 56838.87 88888.00 2010-12-26 12:44:55.506 360 13181.10 519.94 56839.36 88888.00 2010-12-26 12:44:56.506 360 13182.01 519.20 56839.23 88888.00 2010-12-26 12:44:57.506 360 13181.10 519.94 56838.25 88888.00 2010-12-26 12:44:58.506 360 13181.36 520.43 56839.23 88888.00 2010-12-26 12:44:59.506 360 13181.62 519.94 56839.84 88888.00 2010-12-26 12:45:00.506 360 13180.84 520.06 56839.48 88888.00 2010-12-26 12:45:01.506 360 13182.01 520.56 56839.48 88888.00 2010-12-26 12:45:02.506 360 13181.23 520.06 56839.36 88888.00 2010-12-26 12:45:03.506 360 13181.10 520.31 56839.36 88888.00 2010-12-26 12:45:04.506 360 13180.97 520.68 56839.60 88888.00 2010-12-26 12:45:05.506 360 13182.27 520.43 56839.60 88888.00 2010-12-26 12:45:06.506 360 13181.75 519.94 56839.72 88888.00 2010-12-26 12:45:07.506 360 13181.62 520.68 56840.34 88888.00 2010-12-26 12:45:08.506 360 13182.14 520.31 56839.36 88888.00 2010-12-26 12:45:09.506 360 13182.14 519.94 56839.36 88888.00 2010-12-26 12:45:10.506 360 13182.66 520.43 56839.23 88888.00 2010-12-26 12:45:11.506 360 13182.40 520.31 56839.36 88888.00 2010-12-26 12:45:12.506 360 13183.05 520.43 56839.72 88888.00 2010-12-26 12:45:13.506 360 13181.88 520.31 56839.60 88888.00 2010-12-26 12:45:14.506 360 13182.53 520.06 56839.97 88888.00 2010-12-26 12:45:15.506 360 13182.40 520.43 56839.23 88888.00 2010-12-26 12:45:16.506 360 13182.27 520.31 56839.48 88888.00 2010-12-26 12:45:17.506 360 13183.18 520.19 56838.99 88888.00 2010-12-26 12:45:18.506 360 13183.18 520.68 56839.84 88888.00 2010-12-26 12:45:19.506 360 13182.79 520.19 56839.23 88888.00 2010-12-26 12:45:20.506 360 13183.05 520.93 56839.23 88888.00 2010-12-26 12:45:21.506 360 13182.66 520.81 56839.48 88888.00 2010-12-26 12:45:22.506 360 13182.53 520.93 56840.09 88888.00 2010-12-26 12:45:23.506 360 13182.53 520.19 56839.23 88888.00 2010-12-26 12:45:24.506 360 13182.53 520.19 56840.09 88888.00 2010-12-26 12:45:25.506 360 13181.88 519.69 56839.72 88888.00 2010-12-26 12:45:26.506 360 13182.14 520.31 56839.48 88888.00 2010-12-26 12:45:27.506 360 13182.66 520.43 56839.84 88888.00 2010-12-26 12:45:28.506 360 13181.88 520.43 56839.72 88888.00 2010-12-26 12:45:29.506 360 13182.66 520.56 56838.99 88888.00 2010-12-26 12:45:30.506 360 13182.79 520.56 56839.11 88888.00 2010-12-26 12:45:31.506 360 13182.66 520.31 56839.11 88888.00 2010-12-26 12:45:32.506 360 13182.01 520.06 56839.36 88888.00 2010-12-26 12:45:33.506 360 13182.79 519.94 56839.36 88888.00 2010-12-26 12:45:34.506 360 13181.88 520.06 56839.36 88888.00 2010-12-26 12:45:35.506 360 13182.53 520.81 56839.84 88888.00 2010-12-26 12:45:36.506 360 13182.92 520.06 56839.36 88888.00 2010-12-26 12:45:37.506 360 13182.66 519.57 56840.70 88888.00 2010-12-26 12:45:38.506 360 13183.05 519.57 56839.60 88888.00 2010-12-26 12:45:39.506 360 13183.44 519.32 56839.97 88888.00 2010-12-26 12:45:40.506 360 13182.40 519.69 56839.23 88888.00 2010-12-26 12:45:41.506 360 13182.79 520.43 56839.48 88888.00 2010-12-26 12:45:42.506 360 13183.18 519.69 56839.11 88888.00 2010-12-26 12:45:43.506 360 13182.79 519.20 56838.75 88888.00 2010-12-26 12:45:44.506 360 13182.79 519.81 56839.72 88888.00 2010-12-26 12:45:45.506 360 13182.53 520.06 56839.72 88888.00 2010-12-26 12:45:46.506 360 13182.40 519.07 56839.48 88888.00 2010-12-26 12:45:47.506 360 13183.05 519.57 56839.23 88888.00 2010-12-26 12:45:48.506 360 13182.79 520.06 56839.60 88888.00 2010-12-26 12:45:49.506 360 13182.79 519.32 56839.97 88888.00 2010-12-26 12:45:50.506 360 13182.92 519.32 56839.36 88888.00 2010-12-26 12:45:51.506 360 13183.05 519.20 56839.11 88888.00 2010-12-26 12:45:52.506 360 13182.40 519.32 56839.36 88888.00 2010-12-26 12:45:53.506 360 13182.40 519.20 56839.72 88888.00 2010-12-26 12:45:54.506 360 13181.49 519.57 56838.99 88888.00 2010-12-26 12:45:55.506 360 13182.14 519.94 56839.23 88888.00 2010-12-26 12:45:56.506 360 13182.40 518.95 56839.23 88888.00 2010-12-26 12:45:57.506 360 13182.01 519.44 56840.09 88888.00 2010-12-26 12:45:58.506 360 13182.01 519.20 56839.84 88888.00 2010-12-26 12:45:59.506 360 13182.14 519.20 56839.23 88888.00 2010-12-26 12:46:00.506 360 13182.14 518.70 56839.60 88888.00 2010-12-26 12:46:01.506 360 13182.14 519.44 56839.84 88888.00 2010-12-26 12:46:02.506 360 13182.14 519.32 56839.72 88888.00 2010-12-26 12:46:03.506 360 13182.14 518.95 56839.72 88888.00 2010-12-26 12:46:04.506 360 13181.62 519.20 56839.23 88888.00 2010-12-26 12:46:05.506 360 13181.62 519.69 56839.60 88888.00 2010-12-26 12:46:06.506 360 13182.01 519.69 56839.23 88888.00 2010-12-26 12:46:07.506 360 13182.01 519.81 56839.48 88888.00 2010-12-26 12:46:08.506 360 13182.14 519.32 56839.11 88888.00 2010-12-26 12:46:09.506 360 13180.97 519.57 56839.23 88888.00 2010-12-26 12:46:10.506 360 13182.01 519.44 56839.97 88888.00 2010-12-26 12:46:11.506 360 13182.14 519.32 56840.09 88888.00 2010-12-26 12:46:12.506 360 13181.10 519.07 56839.23 88888.00 2010-12-26 12:46:13.506 360 13182.14 519.07 56839.36 88888.00 2010-12-26 12:46:14.506 360 13181.62 519.20 56839.11 88888.00 2010-12-26 12:46:15.506 360 13181.23 519.81 56839.23 88888.00 2010-12-26 12:46:16.506 360 13181.62 519.81 56839.48 88888.00 2010-12-26 12:46:17.506 360 13181.75 519.81 56838.99 88888.00 2010-12-26 12:46:18.506 360 13181.49 520.19 56839.36 88888.00 2010-12-26 12:46:19.506 360 13181.88 519.94 56839.48 88888.00 2010-12-26 12:46:20.505 360 13181.62 519.44 56839.84 88888.00 2010-12-26 12:46:21.505 360 13181.23 519.69 56838.87 88888.00 2010-12-26 12:46:22.505 360 13181.62 519.57 56839.48 88888.00 2010-12-26 12:46:23.505 360 13181.62 519.94 56839.11 88888.00 2010-12-26 12:46:24.505 360 13181.36 519.44 56839.11 88888.00 2010-12-26 12:46:25.505 360 13181.10 520.06 56839.48 88888.00 2010-12-26 12:46:26.505 360 13181.62 519.32 56838.50 88888.00 2010-12-26 12:46:27.505 360 13182.01 519.69 56839.36 88888.00 2010-12-26 12:46:28.505 360 13182.40 519.81 56839.84 88888.00 2010-12-26 12:46:29.505 360 13181.62 519.57 56839.23 88888.00 2010-12-26 12:46:30.505 360 13181.75 520.06 56838.75 88888.00 2010-12-26 12:46:31.505 360 13182.40 519.69 56838.87 88888.00 2010-12-26 12:46:32.505 360 13182.27 519.69 56839.11 88888.00 2010-12-26 12:46:33.505 360 13182.27 519.32 56839.48 88888.00 2010-12-26 12:46:34.505 360 13181.88 519.57 56839.36 88888.00 2010-12-26 12:46:35.505 360 13182.14 519.69 56839.60 88888.00 2010-12-26 12:46:36.505 360 13182.92 519.69 56839.11 88888.00 2010-12-26 12:46:37.505 360 13181.62 519.81 56839.36 88888.00 2010-12-26 12:46:38.505 360 13181.88 520.31 56839.60 88888.00 2010-12-26 12:46:39.505 360 13181.75 519.57 56838.87 88888.00 2010-12-26 12:46:40.505 360 13182.66 519.94 56838.87 88888.00 2010-12-26 12:46:41.505 360 13181.88 519.69 56839.23 88888.00 2010-12-26 12:46:42.505 360 13182.14 520.06 56839.84 88888.00 2010-12-26 12:46:43.505 360 13181.62 519.44 56839.48 88888.00 2010-12-26 12:46:44.505 360 13182.14 519.69 56839.23 88888.00 2010-12-26 12:46:45.505 360 13182.14 519.57 56839.48 88888.00 2010-12-26 12:46:46.505 360 13182.14 519.32 56839.11 88888.00 2010-12-26 12:46:47.505 360 13182.40 519.69 56839.60 88888.00 2010-12-26 12:46:48.505 360 13181.10 519.81 56839.23 88888.00 2010-12-26 12:46:49.505 360 13181.62 519.20 56839.11 88888.00 2010-12-26 12:46:50.505 360 13182.01 519.94 56839.36 88888.00 2010-12-26 12:46:51.505 360 13181.75 520.19 56839.23 88888.00 2010-12-26 12:46:52.505 360 13182.27 520.06 56839.36 88888.00 2010-12-26 12:46:53.505 360 13182.27 519.94 56838.87 88888.00 2010-12-26 12:46:54.505 360 13181.75 519.81 56839.11 88888.00 2010-12-26 12:46:55.505 360 13181.49 519.32 56839.60 88888.00 2010-12-26 12:46:56.505 360 13181.10 519.57 56839.48 88888.00 2010-12-26 12:46:57.505 360 13181.10 520.31 56838.87 88888.00 2010-12-26 12:46:58.505 360 13181.36 519.81 56839.36 88888.00 2010-12-26 12:46:59.505 360 13181.88 519.81 56839.36 88888.00 2010-12-26 12:47:00.505 360 13181.75 519.44 56839.11 88888.00 2010-12-26 12:47:01.505 360 13181.49 519.69 56838.50 88888.00 2010-12-26 12:47:02.505 360 13182.27 519.20 56839.72 88888.00 2010-12-26 12:47:03.505 360 13181.88 519.07 56838.62 88888.00 2010-12-26 12:47:04.505 360 13181.49 519.44 56839.23 88888.00 2010-12-26 12:47:05.505 360 13180.97 519.69 56839.11 88888.00 2010-12-26 12:47:06.505 360 13181.23 519.57 56839.11 88888.00 2010-12-26 12:47:07.505 360 13181.36 520.06 56838.62 88888.00 2010-12-26 12:47:08.505 360 13181.49 519.44 56838.38 88888.00 2010-12-26 12:47:09.505 360 13181.49 520.06 56839.60 88888.00 2010-12-26 12:47:10.505 360 13181.36 519.69 56838.62 88888.00 2010-12-26 12:47:11.505 360 13181.36 519.94 56838.87 88888.00 2010-12-26 12:47:12.505 360 13180.97 520.31 56839.23 88888.00 2010-12-26 12:47:13.505 360 13181.36 520.06 56839.60 88888.00 2010-12-26 12:47:14.505 360 13181.23 519.44 56839.36 88888.00 2010-12-26 12:47:15.505 360 13180.97 519.94 56839.36 88888.00 2010-12-26 12:47:16.505 360 13180.97 520.06 56839.36 88888.00 2010-12-26 12:47:17.505 360 13181.36 519.57 56839.60 88888.00 2010-12-26 12:47:18.505 360 13181.10 519.44 56839.23 88888.00 2010-12-26 12:47:19.505 360 13180.58 519.44 56838.62 88888.00 2010-12-26 12:47:20.505 360 13181.23 519.32 56838.87 88888.00 2010-12-26 12:47:21.505 360 13181.10 519.20 56839.23 88888.00 2010-12-26 12:47:22.505 360 13180.71 519.94 56838.62 88888.00 2010-12-26 12:47:23.505 360 13180.71 519.94 56839.48 88888.00 2010-12-26 12:47:24.505 360 13180.97 519.57 56838.99 88888.00 2010-12-26 12:47:25.505 360 13181.36 519.32 56838.13 88888.00 2010-12-26 12:47:26.505 360 13181.10 519.44 56838.87 88888.00 2010-12-26 12:47:27.505 360 13181.36 519.32 56838.75 88888.00 2010-12-26 12:47:28.505 360 13181.23 519.69 56838.38 88888.00 2010-12-26 12:47:29.505 360 13181.75 518.70 56839.23 88888.00 2010-12-26 12:47:30.505 360 13181.36 518.82 56838.75 88888.00 2010-12-26 12:47:31.505 360 13181.23 519.20 56838.75 88888.00 2010-12-26 12:47:32.505 360 13182.27 519.20 56838.62 88888.00 2010-12-26 12:47:33.505 360 13181.62 519.32 56838.50 88888.00 2010-12-26 12:47:34.505 360 13181.49 518.95 56839.23 88888.00 2010-12-26 12:47:35.505 360 13181.36 519.32 56839.23 88888.00 2010-12-26 12:47:36.505 360 13181.75 519.44 56839.11 88888.00 2010-12-26 12:47:37.505 360 13181.88 519.44 56838.38 88888.00 2010-12-26 12:47:38.505 360 13182.01 518.95 56838.87 88888.00 2010-12-26 12:47:39.505 360 13182.01 519.69 56838.38 88888.00 2010-12-26 12:47:40.505 360 13181.23 519.57 56838.25 88888.00 2010-12-26 12:47:41.505 360 13181.23 519.32 56838.62 88888.00 2010-12-26 12:47:42.505 360 13181.49 519.57 56839.36 88888.00 2010-12-26 12:47:43.505 360 13181.75 519.81 56838.50 88888.00 2010-12-26 12:47:44.505 360 13181.49 519.44 56839.11 88888.00 2010-12-26 12:47:45.505 360 13182.01 519.32 56838.75 88888.00 2010-12-26 12:47:46.505 360 13181.75 519.81 56838.25 88888.00 2010-12-26 12:47:47.505 360 13182.40 519.07 56839.23 88888.00 2010-12-26 12:47:48.505 360 13182.14 519.81 56838.38 88888.00 2010-12-26 12:47:49.505 360 13182.01 519.57 56838.62 88888.00 2010-12-26 12:47:50.505 360 13181.88 519.94 56838.75 88888.00 2010-12-26 12:47:51.505 360 13181.75 519.94 56838.87 88888.00 2010-12-26 12:47:52.505 360 13181.36 519.81 56838.38 88888.00 2010-12-26 12:47:53.505 360 13182.14 519.69 56838.13 88888.00 2010-12-26 12:47:54.505 360 13181.75 520.31 56839.60 88888.00 2010-12-26 12:47:55.505 360 13181.75 520.56 56839.48 88888.00 2010-12-26 12:47:56.505 360 13181.88 520.56 56838.87 88888.00 2010-12-26 12:47:57.505 360 13181.49 520.06 56839.11 88888.00 2010-12-26 12:47:58.505 360 13181.49 519.94 56838.99 88888.00 2010-12-26 12:47:59.505 360 13182.14 519.94 56838.50 88888.00 2010-12-26 12:48:00.505 360 13182.27 520.06 56839.48 88888.00 2010-12-26 12:48:01.505 360 13181.36 519.94 56838.99 88888.00 2010-12-26 12:48:02.505 360 13181.49 520.68 56838.75 88888.00 2010-12-26 12:48:03.505 360 13181.49 520.68 56839.11 88888.00 2010-12-26 12:48:04.505 360 13181.75 519.94 56838.99 88888.00 2010-12-26 12:48:05.505 360 13181.88 520.68 56839.11 88888.00 2010-12-26 12:48:06.505 360 13182.01 520.19 56839.23 88888.00 2010-12-26 12:48:07.505 360 13181.88 520.56 56838.62 88888.00 2010-12-26 12:48:08.505 360 13181.49 520.06 56838.87 88888.00 2010-12-26 12:48:09.505 360 13181.88 520.31 56839.11 88888.00 2010-12-26 12:48:10.505 360 13181.49 520.81 56838.99 88888.00 2010-12-26 12:48:11.505 360 13181.49 520.81 56839.36 88888.00 2010-12-26 12:48:12.505 360 13181.23 520.93 56839.11 88888.00 2010-12-26 12:48:13.505 360 13181.62 520.68 56839.36 88888.00 2010-12-26 12:48:14.505 360 13181.75 520.93 56838.87 88888.00 2010-12-26 12:48:15.505 360 13181.10 520.68 56839.48 88888.00 2010-12-26 12:48:16.505 360 13181.62 520.81 56839.11 88888.00 2010-12-26 12:48:17.505 360 13182.01 520.93 56838.62 88888.00 2010-12-26 12:48:18.505 360 13181.23 520.81 56839.48 88888.00 2010-12-26 12:48:19.505 360 13181.62 520.93 56839.72 88888.00 2010-12-26 12:48:20.505 360 13182.27 520.81 56839.72 88888.00 2010-12-26 12:48:21.505 360 13181.88 521.80 56839.23 88888.00 2010-12-26 12:48:22.505 360 13182.66 521.18 56839.11 88888.00 2010-12-26 12:48:23.505 360 13181.49 520.81 56839.11 88888.00 2010-12-26 12:48:24.505 360 13182.79 521.67 56839.36 88888.00 2010-12-26 12:48:25.505 360 13182.66 521.30 56838.99 88888.00 2010-12-26 12:48:26.505 360 13183.05 520.81 56838.99 88888.00 2010-12-26 12:48:27.505 360 13182.92 520.56 56839.36 88888.00 2010-12-26 12:48:28.505 360 13183.31 520.93 56839.36 88888.00 2010-12-26 12:48:29.505 360 13183.18 521.55 56839.36 88888.00 2010-12-26 12:48:30.505 360 13182.79 520.68 56839.23 88888.00 2010-12-26 12:48:31.505 360 13183.44 520.81 56838.99 88888.00 2010-12-26 12:48:32.505 360 13182.92 520.93 56839.11 88888.00 2010-12-26 12:48:33.505 360 13183.44 521.05 56839.23 88888.00 2010-12-26 12:48:34.505 360 13183.57 520.68 56839.48 88888.00 2010-12-26 12:48:35.505 360 13183.05 521.55 56839.36 88888.00 2010-12-26 12:48:36.505 360 13183.96 521.05 56839.23 88888.00 2010-12-26 12:48:37.505 360 13183.83 520.31 56839.84 88888.00 2010-12-26 12:48:38.505 360 13183.31 521.05 56838.50 88888.00 2010-12-26 12:48:39.505 360 13183.83 519.94 56839.36 88888.00 2010-12-26 12:48:41.505 360 13184.09 520.06 56840.09 88888.00 2010-12-26 12:48:42.505 360 13183.70 520.06 56839.72 88888.00 2010-12-26 12:48:43.505 360 13184.87 520.19 56839.60 88888.00 2010-12-26 12:48:44.505 360 13185.52 520.06 56839.23 88888.00 2010-12-26 12:48:45.505 360 13184.74 519.94 56839.60 88888.00 2010-12-26 12:48:46.505 360 13184.35 520.06 56839.36 88888.00 2010-12-26 12:48:47.505 360 13185.52 520.43 56839.48 88888.00 2010-12-26 12:48:48.505 360 13184.48 520.56 56839.48 88888.00 2010-12-26 12:48:49.505 360 13184.74 520.31 56839.84 88888.00 2010-12-26 12:48:50.505 360 13185.26 520.19 56839.23 88888.00 2010-12-26 12:48:51.505 360 13184.74 519.69 56839.97 88888.00 2010-12-26 12:48:52.505 360 13185.13 520.19 56839.60 88888.00 2010-12-26 12:48:53.505 360 13185.39 519.94 56840.09 88888.00 2010-12-26 12:48:54.505 360 13185.00 520.19 56839.48 88888.00 2010-12-26 12:48:55.505 360 13185.26 520.06 56840.21 88888.00 2010-12-26 12:48:56.505 360 13185.52 520.56 56839.60 88888.00 2010-12-26 12:48:57.505 360 13184.74 519.69 56839.36 88888.00 2010-12-26 12:48:58.505 360 13184.61 519.32 56839.97 88888.00 2010-12-26 12:48:59.505 360 13185.26 519.69 56839.97 88888.00 2010-12-26 12:49:00.505 360 13185.39 519.81 56839.60 88888.00 2010-12-26 12:49:01.505 360 13185.39 519.81 56840.58 88888.00 2010-12-26 12:49:02.505 360 13184.09 519.94 56839.84 88888.00 2010-12-26 12:49:03.505 360 13185.13 520.31 56839.72 88888.00 2010-12-26 12:49:04.505 360 13184.35 519.32 56839.97 88888.00 2010-12-26 12:49:05.505 360 13185.00 519.94 56839.97 88888.00 2010-12-26 12:49:06.505 360 13184.74 519.20 56839.48 88888.00 2010-12-26 12:49:07.505 360 13184.87 519.81 56839.60 88888.00 2010-12-26 12:49:08.505 360 13184.35 519.57 56840.09 88888.00 2010-12-26 12:49:09.505 360 13184.74 518.95 56839.48 88888.00 2010-12-26 12:49:10.505 360 13185.26 519.94 56839.60 88888.00 2010-12-26 12:49:11.505 360 13184.35 519.81 56839.84 88888.00 2010-12-26 12:49:12.505 360 13185.00 519.07 56839.60 88888.00 2010-12-26 12:49:13.505 360 13184.09 520.31 56839.23 88888.00 2010-12-26 12:49:14.505 360 13184.35 519.69 56839.48 88888.00 2010-12-26 12:49:15.505 360 13184.48 520.19 56840.21 88888.00 2010-12-26 12:49:16.505 360 13183.83 519.81 56839.23 88888.00 2010-12-26 12:49:17.505 360 13183.83 520.06 56839.97 88888.00 2010-12-26 12:49:18.505 360 13183.96 519.69 56840.21 88888.00 2010-12-26 12:49:19.505 360 13184.61 519.57 56839.97 88888.00 2010-12-26 12:49:20.505 360 13183.83 520.56 56839.60 88888.00 2010-12-26 12:49:21.505 360 13183.44 520.19 56839.48 88888.00 2010-12-26 12:49:22.505 360 13183.18 519.94 56840.46 88888.00 2010-12-26 12:49:23.505 360 13183.44 520.56 56839.36 88888.00 2010-12-26 12:49:24.505 360 13183.31 519.81 56839.60 88888.00 2010-12-26 12:49:25.505 360 13183.31 520.56 56840.58 88888.00 2010-12-26 12:49:26.505 360 13183.57 520.06 56839.60 88888.00 2010-12-26 12:49:27.505 360 13183.57 520.31 56840.34 88888.00 2010-12-26 12:49:28.505 360 13183.44 520.56 56840.09 88888.00 2010-12-26 12:49:29.505 360 13183.57 519.94 56839.72 88888.00 2010-12-26 12:49:30.505 360 13183.70 520.43 56840.21 88888.00 2010-12-26 12:49:31.505 360 13183.44 520.93 56839.60 88888.00 2010-12-26 12:49:32.505 360 13183.57 520.31 56838.99 88888.00 2010-12-26 12:49:33.505 360 13183.96 520.68 56839.60 88888.00 2010-12-26 12:49:34.505 360 13184.22 520.56 56839.60 88888.00 2010-12-26 12:49:35.505 360 13183.31 520.68 56839.60 88888.00 2010-12-26 12:49:36.505 360 13184.09 520.43 56839.72 88888.00 2010-12-26 12:49:37.505 360 13183.83 520.31 56839.97 88888.00 2010-12-26 12:49:38.505 360 13183.57 520.68 56839.36 88888.00 2010-12-26 12:49:39.505 360 13183.83 519.69 56839.23 88888.00 2010-12-26 12:49:40.505 360 13184.22 520.56 56839.48 88888.00 2010-12-26 12:49:41.505 360 13184.35 520.31 56839.72 88888.00 2010-12-26 12:49:42.505 360 13183.96 520.43 56839.36 88888.00 2010-12-26 12:49:43.505 360 13184.48 520.31 56840.09 88888.00 2010-12-26 12:49:44.505 360 13183.31 520.43 56839.48 88888.00 2010-12-26 12:49:45.505 360 13184.22 520.68 56839.36 88888.00 2010-12-26 12:49:46.505 360 13183.44 520.31 56839.23 88888.00 2010-12-26 12:49:47.505 360 13183.70 520.31 56839.11 88888.00 2010-12-26 12:49:48.505 360 13184.74 520.56 56840.34 88888.00 2010-12-26 12:49:49.505 360 13183.44 520.43 56839.36 88888.00 2010-12-26 12:49:50.505 360 13184.09 520.81 56839.11 88888.00 2010-12-26 12:49:51.505 360 13183.70 520.31 56839.11 88888.00 2010-12-26 12:49:52.505 360 13183.44 520.81 56838.87 88888.00 2010-12-26 12:49:53.505 360 13184.35 520.43 56839.84 88888.00 2010-12-26 12:49:54.505 360 13184.22 520.56 56839.23 88888.00 2010-12-26 12:49:55.505 360 13184.61 520.68 56840.09 88888.00 2010-12-26 12:49:56.505 360 13184.61 520.43 56839.48 88888.00 2010-12-26 12:49:57.505 360 13183.96 520.19 56839.36 88888.00 2010-12-26 12:49:58.505 360 13185.13 520.43 56839.60 88888.00 2010-12-26 12:49:59.505 360 13184.61 520.19 56839.23 88888.00 2010-12-26 12:50:00.505 360 13183.57 520.56 56839.60 88888.00 2010-12-26 12:50:01.505 360 13183.96 520.06 56839.72 88888.00 2010-12-26 12:50:02.505 360 13184.35 519.94 56839.72 88888.00 2010-12-26 12:50:03.505 360 13183.83 520.06 56839.84 88888.00 2010-12-26 12:50:04.505 360 13184.48 519.44 56839.36 88888.00 2010-12-26 12:50:05.505 360 13184.61 520.19 56839.84 88888.00 2010-12-26 12:50:06.505 360 13184.48 519.69 56839.36 88888.00 2010-12-26 12:50:07.505 360 13184.09 520.19 56839.48 88888.00 2010-12-26 12:50:08.505 360 13184.61 519.94 56839.11 88888.00 2010-12-26 12:50:09.505 360 13183.83 520.19 56838.99 88888.00 2010-12-26 12:50:10.505 360 13183.96 519.07 56840.09 88888.00 2010-12-26 12:50:11.505 360 13184.22 519.69 56839.48 88888.00 2010-12-26 12:50:12.505 360 13183.57 519.81 56839.60 88888.00 2010-12-26 12:50:13.505 360 13183.83 519.57 56839.48 88888.00 2010-12-26 12:50:14.505 360 13184.48 519.57 56838.87 88888.00 2010-12-26 12:50:15.505 360 13184.48 519.94 56839.23 88888.00 2010-12-26 12:50:16.505 360 13183.44 519.44 56839.48 88888.00 2010-12-26 12:50:17.505 360 13184.09 519.32 56838.87 88888.00 2010-12-26 12:50:18.505 360 13183.70 520.06 56839.36 88888.00 2010-12-26 12:50:19.505 360 13183.96 520.31 56839.11 88888.00 2010-12-26 12:50:20.505 360 13185.00 520.06 56839.97 88888.00 2010-12-26 12:50:21.505 360 13183.57 520.06 56839.84 88888.00 2010-12-26 12:50:22.505 360 13183.70 520.31 56839.84 88888.00 2010-12-26 12:50:23.505 360 13183.57 519.81 56838.50 88888.00 2010-12-26 12:50:24.505 360 13184.22 520.43 56839.72 88888.00 2010-12-26 12:50:25.505 360 13184.48 519.94 56839.60 88888.00 2010-12-26 12:50:26.505 360 13184.09 519.81 56839.72 88888.00 2010-12-26 12:50:27.505 360 13183.18 519.94 56839.23 88888.00 2010-12-26 12:50:28.505 360 13184.35 520.43 56840.21 88888.00 2010-12-26 12:50:29.505 360 13183.83 520.19 56839.11 88888.00 2010-12-26 12:50:30.505 360 13183.83 520.19 56838.99 88888.00 2010-12-26 12:50:31.505 360 13183.96 520.19 56839.36 88888.00 2010-12-26 12:50:32.505 360 13184.22 521.42 56839.97 88888.00 2010-12-26 12:50:33.505 360 13183.57 520.31 56840.34 88888.00 2010-12-26 12:50:34.505 360 13183.57 521.05 56839.48 88888.00 2010-12-26 12:50:35.505 360 13183.44 520.43 56839.72 88888.00 2010-12-26 12:50:36.505 360 13183.57 520.31 56838.25 88888.00 2010-12-26 12:50:37.505 360 13184.22 520.43 56839.72 88888.00 2010-12-26 12:50:38.505 360 13184.35 520.56 56839.23 88888.00 2010-12-26 12:50:39.505 360 13183.83 520.31 56839.23 88888.00 2010-12-26 12:50:40.505 360 13183.70 520.31 56839.72 88888.00 2010-12-26 12:50:41.505 360 13183.44 520.31 56839.84 88888.00 2010-12-26 12:50:42.505 360 13183.96 520.43 56839.23 88888.00 2010-12-26 12:50:43.505 360 13184.35 520.81 56839.11 88888.00 2010-12-26 12:50:44.505 360 13184.74 519.94 56839.11 88888.00 2010-12-26 12:50:45.505 360 13184.09 520.56 56838.87 88888.00 2010-12-26 12:50:46.505 360 13184.09 520.56 56839.11 88888.00 2010-12-26 12:50:47.505 360 13183.96 520.43 56838.62 88888.00 2010-12-26 12:50:48.505 360 13184.48 520.43 56839.23 88888.00 2010-12-26 12:50:49.505 360 13183.83 519.94 56839.72 88888.00 2010-12-26 12:50:50.505 360 13183.96 520.19 56839.36 88888.00 2010-12-26 12:50:51.505 360 13183.83 519.69 56839.23 88888.00 2010-12-26 12:50:52.505 360 13184.61 519.44 56838.62 88888.00 2010-12-26 12:50:53.505 360 13184.22 520.93 56839.36 88888.00 2010-12-26 12:50:54.505 360 13183.96 519.44 56839.11 88888.00 2010-12-26 12:50:55.505 360 13183.70 520.31 56839.23 88888.00 2010-12-26 12:50:56.505 360 13183.31 519.81 56838.87 88888.00 2010-12-26 12:50:57.505 360 13184.48 520.43 56839.23 88888.00 2010-12-26 12:50:58.505 360 13184.48 519.81 56839.23 88888.00 2010-12-26 12:50:59.505 360 13183.83 520.68 56839.60 88888.00 2010-12-26 12:51:00.505 360 13184.74 520.31 56838.99 88888.00 2010-12-26 12:51:01.505 360 13183.96 520.31 56839.36 88888.00 2010-12-26 12:51:02.505 360 13183.70 520.56 56839.36 88888.00 2010-12-26 12:51:03.505 360 13184.61 520.56 56839.23 88888.00 2010-12-26 12:51:04.505 360 13183.83 520.81 56839.60 88888.00 2010-12-26 12:51:05.505 360 13183.44 520.93 56839.84 88888.00 2010-12-26 12:51:06.505 360 13184.22 521.42 56839.48 88888.00 2010-12-26 12:51:07.505 360 13184.22 520.19 56839.23 88888.00 2010-12-26 12:51:08.505 360 13184.48 520.68 56839.36 88888.00 2010-12-26 12:51:09.505 360 13184.09 520.81 56838.75 88888.00 2010-12-26 12:51:10.505 360 13184.35 520.56 56839.23 88888.00 2010-12-26 12:51:11.505 360 13184.61 520.68 56838.99 88888.00 2010-12-26 12:51:12.505 360 13184.87 520.93 56839.11 88888.00 2010-12-26 12:51:13.505 360 13184.35 520.81 56839.23 88888.00 2010-12-26 12:51:14.505 360 13184.22 520.43 56839.84 88888.00 2010-12-26 12:51:15.505 360 13184.35 521.30 56839.23 88888.00 2010-12-26 12:51:16.505 360 13184.48 520.68 56839.84 88888.00 2010-12-26 12:51:17.505 360 13185.13 520.56 56839.23 88888.00 2010-12-26 12:51:18.505 360 13184.74 520.31 56838.87 88888.00 2010-12-26 12:51:19.505 360 13184.22 520.31 56839.60 88888.00 2010-12-26 12:51:20.505 360 13184.61 520.43 56838.87 88888.00 2010-12-26 12:51:21.505 360 13185.39 520.43 56838.75 88888.00 2010-12-26 12:51:22.505 360 13184.48 520.06 56839.48 88888.00 2010-12-26 12:51:23.505 360 13184.61 519.57 56839.84 88888.00 2010-12-26 12:51:24.505 360 13184.35 520.06 56839.23 88888.00 2010-12-26 12:51:25.505 360 13185.52 520.06 56839.48 88888.00 2010-12-26 12:51:26.505 360 13184.48 520.56 56839.72 88888.00 2010-12-26 12:51:27.505 360 13185.00 519.81 56838.87 88888.00 2010-12-26 12:51:28.505 360 13184.48 520.19 56839.11 88888.00 2010-12-26 12:51:29.505 360 13184.74 519.94 56839.84 88888.00 2010-12-26 12:51:30.505 360 13185.39 519.32 56839.48 88888.00 2010-12-26 12:51:31.505 360 13185.91 520.31 56838.99 88888.00 2010-12-26 12:51:32.505 360 13185.26 519.69 56839.11 88888.00 2010-12-26 12:51:33.505 360 13185.65 519.44 56839.48 88888.00 2010-12-26 12:51:34.505 360 13185.39 519.81 56838.99 88888.00 2010-12-26 12:51:35.505 360 13185.26 519.69 56839.60 88888.00 2010-12-26 12:51:36.505 360 13185.13 519.94 56838.87 88888.00 2010-12-26 12:51:37.505 360 13185.26 519.94 56838.99 88888.00 2010-12-26 12:51:38.505 360 13184.74 519.57 56839.36 88888.00 2010-12-26 12:51:39.505 360 13185.78 519.32 56839.60 88888.00 2010-12-26 12:51:40.505 360 13186.04 519.44 56839.23 88888.00 2010-12-26 12:51:41.505 360 13185.00 520.06 56840.09 88888.00 2010-12-26 12:51:42.505 360 13185.52 519.32 56839.72 88888.00 2010-12-26 12:51:43.505 360 13184.48 519.69 56838.99 88888.00 2010-12-26 12:51:44.505 360 13184.35 519.44 56839.48 88888.00 2010-12-26 12:51:45.505 360 13185.00 520.31 56839.36 88888.00 2010-12-26 12:51:46.505 360 13185.39 520.19 56839.36 88888.00 2010-12-26 12:51:47.505 360 13184.87 519.94 56839.72 88888.00 2010-12-26 12:51:48.505 360 13184.48 520.06 56839.97 88888.00 2010-12-26 12:51:49.505 360 13184.48 519.94 56839.72 88888.00 2010-12-26 12:51:50.505 360 13183.57 519.57 56839.97 88888.00 2010-12-26 12:51:51.505 360 13184.61 519.57 56839.84 88888.00 2010-12-26 12:51:52.505 360 13183.96 519.69 56839.60 88888.00 2010-12-26 12:51:53.505 360 13184.35 520.43 56839.84 88888.00 2010-12-26 12:51:54.505 360 13183.44 520.19 56838.99 88888.00 2010-12-26 12:51:55.505 360 13184.09 520.68 56839.84 88888.00 2010-12-26 12:51:56.505 360 13183.96 520.56 56839.48 88888.00 2010-12-26 12:51:57.505 360 13184.35 520.19 56839.36 88888.00 2010-12-26 12:51:58.505 360 13183.44 519.57 56839.84 88888.00 2010-12-26 12:51:59.505 360 13183.96 519.69 56839.11 88888.00 2010-12-26 12:52:00.505 360 13183.57 520.19 56839.23 88888.00 2010-12-26 12:52:01.505 360 13183.44 520.56 56839.36 88888.00 2010-12-26 12:52:02.505 360 13183.83 520.31 56839.11 88888.00 2010-12-26 12:52:03.505 360 13184.09 520.68 56839.23 88888.00 2010-12-26 12:52:04.505 360 13183.83 520.06 56839.23 88888.00 2010-12-26 12:52:05.505 360 13184.09 520.06 56839.11 88888.00 2010-12-26 12:52:06.505 360 13184.22 520.81 56838.87 88888.00 2010-12-26 12:52:07.505 360 13184.48 520.19 56838.99 88888.00 2010-12-26 12:52:08.505 360 13183.70 520.31 56839.72 88888.00 2010-12-26 12:52:09.505 360 13183.83 521.05 56838.87 88888.00 2010-12-26 12:52:10.505 360 13184.22 520.68 56840.09 88888.00 2010-12-26 12:52:11.505 360 13184.35 519.69 56838.87 88888.00 2010-12-26 12:52:12.505 360 13184.35 521.30 56838.87 88888.00 2010-12-26 12:52:13.505 360 13184.09 519.94 56838.87 88888.00 2010-12-26 12:52:14.505 360 13184.22 520.43 56839.36 88888.00 2010-12-26 12:52:15.505 360 13184.48 520.43 56838.75 88888.00 2010-12-26 12:52:16.505 360 13184.09 520.31 56838.87 88888.00 2010-12-26 12:52:17.505 360 13184.61 519.69 56839.72 88888.00 2010-12-26 12:52:18.505 360 13184.22 520.56 56839.84 88888.00 2010-12-26 12:52:19.505 360 13183.83 519.94 56839.72 88888.00 2010-12-26 12:52:20.505 360 13185.00 520.19 56839.60 88888.00 2010-12-26 12:52:21.505 360 13183.70 519.81 56839.23 88888.00 2010-12-26 12:52:22.505 360 13183.96 519.94 56839.11 88888.00 2010-12-26 12:52:23.505 360 13184.48 520.06 56840.21 88888.00 2010-12-26 12:52:24.505 360 13185.52 520.06 56839.11 88888.00 2010-12-26 12:52:25.505 360 13184.61 520.43 56839.60 88888.00 2010-12-26 12:52:26.505 360 13184.61 519.69 56839.36 88888.00 2010-12-26 12:52:27.505 360 13184.87 519.94 56839.36 88888.00 2010-12-26 12:52:28.505 360 13185.00 520.19 56839.60 88888.00 2010-12-26 12:52:29.505 360 13185.00 519.81 56839.11 88888.00 2010-12-26 12:52:30.505 360 13184.87 520.19 56839.11 88888.00 2010-12-26 12:52:31.505 360 13185.13 519.69 56838.75 88888.00 2010-12-26 12:52:32.505 360 13185.78 519.69 56839.23 88888.00 2010-12-26 12:52:33.505 360 13185.78 520.19 56839.48 88888.00 2010-12-26 12:52:34.505 360 13185.26 519.81 56839.11 88888.00 2010-12-26 12:52:35.505 360 13185.65 519.44 56839.60 88888.00 2010-12-26 12:52:36.505 360 13185.39 520.06 56839.23 88888.00 2010-12-26 12:52:37.505 360 13185.91 519.44 56839.60 88888.00 2010-12-26 12:52:38.505 360 13185.91 519.57 56839.72 88888.00 2010-12-26 12:52:39.505 360 13185.78 520.19 56838.75 88888.00 2010-12-26 12:52:40.505 360 13185.52 519.07 56839.23 88888.00 2010-12-26 12:52:41.505 360 13186.17 520.43 56839.23 88888.00 2010-12-26 12:52:42.505 360 13185.13 519.81 56839.48 88888.00 2010-12-26 12:52:43.505 360 13185.26 519.44 56839.48 88888.00 2010-12-26 12:52:44.505 360 13184.87 520.06 56839.72 88888.00 2010-12-26 12:52:45.505 360 13185.13 520.19 56839.84 88888.00 2010-12-26 12:52:46.505 360 13184.87 520.06 56839.48 88888.00 2010-12-26 12:52:47.505 360 13185.00 519.32 56839.23 88888.00 2010-12-26 12:52:48.505 360 13185.00 519.94 56839.23 88888.00 2010-12-26 12:52:49.505 360 13184.74 520.06 56839.11 88888.00 2010-12-26 12:52:50.505 360 13184.61 519.69 56839.11 88888.00 2010-12-26 12:52:51.505 360 13185.00 519.94 56838.87 88888.00 2010-12-26 12:52:52.505 360 13184.35 520.56 56838.99 88888.00 2010-12-26 12:52:53.505 360 13185.78 519.81 56838.62 88888.00 2010-12-26 12:52:54.505 360 13184.87 520.31 56839.48 88888.00 2010-12-26 12:52:55.505 360 13183.83 520.06 56839.36 88888.00 2010-12-26 12:52:56.505 360 13184.61 520.68 56839.48 88888.00 2010-12-26 12:52:57.505 360 13185.13 519.94 56838.87 88888.00 2010-12-26 12:52:58.505 360 13184.35 519.81 56839.11 88888.00 2010-12-26 12:52:59.505 360 13185.00 520.06 56838.99 88888.00 2010-12-26 12:53:00.505 360 13184.35 519.44 56839.72 88888.00 2010-12-26 12:53:01.505 360 13183.96 520.31 56839.48 88888.00 2010-12-26 12:53:02.505 360 13184.48 520.06 56839.11 88888.00 2010-12-26 12:53:03.505 360 13184.74 519.94 56839.36 88888.00 2010-12-26 12:53:04.505 360 13184.35 520.06 56839.36 88888.00 2010-12-26 12:53:05.505 360 13185.13 520.43 56839.23 88888.00 2010-12-26 12:53:06.505 360 13185.13 520.81 56839.60 88888.00 2010-12-26 12:53:07.505 360 13185.39 520.43 56839.23 88888.00 2010-12-26 12:53:08.505 360 13185.52 520.19 56839.23 88888.00 2010-12-26 12:53:09.505 360 13185.91 519.81 56839.11 88888.00 2010-12-26 12:53:10.505 360 13185.00 520.56 56839.11 88888.00 2010-12-26 12:53:11.505 360 13186.82 519.81 56839.60 88888.00 2010-12-26 12:53:12.505 360 13185.65 519.94 56839.60 88888.00 2010-12-26 12:53:13.505 360 13185.91 519.57 56839.36 88888.00 2010-12-26 12:53:14.505 360 13185.78 520.06 56838.99 88888.00 2010-12-26 12:53:15.505 360 13186.82 519.44 56839.72 88888.00 2010-12-26 12:53:16.505 360 13186.69 519.32 56839.84 88888.00 2010-12-26 12:53:17.505 360 13186.17 519.81 56839.48 88888.00 2010-12-26 12:53:18.505 360 13186.17 519.69 56839.11 88888.00 2010-12-26 12:53:19.505 360 13186.17 520.43 56838.75 88888.00 2010-12-26 12:53:20.505 360 13186.30 520.19 56839.23 88888.00 2010-12-26 12:53:21.505 360 13186.04 519.20 56839.48 88888.00 2010-12-26 12:53:22.505 360 13185.91 519.94 56839.36 88888.00 2010-12-26 12:53:23.505 360 13185.78 519.57 56839.11 88888.00 2010-12-26 12:53:24.505 360 13186.30 519.81 56839.48 88888.00 2010-12-26 12:53:25.505 360 13185.52 519.32 56839.11 88888.00 2010-12-26 12:53:26.505 360 13185.26 518.82 56838.99 88888.00 2010-12-26 12:53:27.505 360 13186.17 519.20 56839.36 88888.00 2010-12-26 12:53:28.505 360 13186.17 519.32 56839.72 88888.00 2010-12-26 12:53:29.505 360 13185.00 520.06 56839.48 88888.00 2010-12-26 12:53:30.505 360 13185.91 519.69 56839.11 88888.00 2010-12-26 12:53:31.505 360 13185.26 519.32 56839.48 88888.00 2010-12-26 12:53:32.505 360 13185.65 519.20 56839.36 88888.00 2010-12-26 12:53:33.505 360 13185.26 519.81 56839.84 88888.00 2010-12-26 12:53:34.505 360 13185.78 519.81 56839.84 88888.00 2010-12-26 12:53:35.505 360 13185.91 519.20 56839.23 88888.00 2010-12-26 12:53:36.505 360 13185.13 519.32 56839.23 88888.00 2010-12-26 12:53:37.505 360 13185.26 519.44 56838.50 88888.00 2010-12-26 12:53:38.505 360 13185.00 519.81 56839.84 88888.00 2010-12-26 12:53:39.505 360 13185.00 519.44 56839.48 88888.00 2010-12-26 12:53:40.505 360 13185.39 519.94 56839.72 88888.00 2010-12-26 12:53:41.505 360 13185.00 519.44 56839.11 88888.00 2010-12-26 12:53:42.505 360 13184.74 519.44 56839.23 88888.00 2010-12-26 12:53:43.505 360 13186.04 519.94 56838.38 88888.00 2010-12-26 12:53:44.505 360 13184.35 519.20 56839.11 88888.00 2010-12-26 12:53:45.505 360 13184.74 519.81 56839.60 88888.00 2010-12-26 12:53:46.505 360 13186.04 518.95 56838.25 88888.00 2010-12-26 12:53:47.505 360 13185.52 519.07 56839.36 88888.00 2010-12-26 12:53:48.505 360 13184.87 519.32 56839.48 88888.00 2010-12-26 12:53:49.505 360 13185.26 519.94 56839.11 88888.00 2010-12-26 12:53:50.505 360 13185.00 519.32 56839.60 88888.00 2010-12-26 12:53:51.505 360 13184.48 519.94 56838.75 88888.00 2010-12-26 12:53:52.505 360 13184.74 519.57 56838.75 88888.00 2010-12-26 12:53:53.505 360 13184.74 520.31 56839.48 88888.00 2010-12-26 12:53:54.505 360 13183.83 518.95 56839.48 88888.00 2010-12-26 12:53:55.505 360 13184.22 520.31 56839.48 88888.00 2010-12-26 12:53:56.505 360 13184.48 519.32 56839.36 88888.00 2010-12-26 12:53:57.505 360 13184.61 519.57 56839.48 88888.00 2010-12-26 12:53:58.505 360 13185.39 519.44 56839.11 88888.00 2010-12-26 12:53:59.505 360 13185.91 520.19 56839.84 88888.00 2010-12-26 12:54:00.505 360 13184.61 519.94 56839.60 88888.00 2010-12-26 12:54:01.505 360 13185.26 520.06 56839.36 88888.00 2010-12-26 12:54:02.505 360 13185.00 520.06 56839.36 88888.00 2010-12-26 12:54:03.505 360 13184.87 520.31 56839.48 88888.00 2010-12-26 12:54:04.505 360 13185.26 520.56 56839.11 88888.00 2010-12-26 12:54:05.505 360 13184.87 520.31 56839.48 88888.00 2010-12-26 12:54:06.505 360 13184.61 519.57 56838.75 88888.00 2010-12-26 12:54:07.505 360 13184.87 520.06 56838.75 88888.00 2010-12-26 12:54:08.505 360 13184.87 520.19 56839.11 88888.00 2010-12-26 12:54:09.505 360 13184.48 520.81 56838.50 88888.00 2010-12-26 12:54:10.505 360 13186.43 520.19 56838.38 88888.00 2010-12-26 12:54:11.505 360 13185.78 520.43 56839.36 88888.00 2010-12-26 12:54:12.505 360 13184.74 520.81 56838.87 88888.00 2010-12-26 12:54:13.505 360 13184.61 520.81 56839.11 88888.00 2010-12-26 12:54:14.505 360 13184.61 520.31 56838.87 88888.00 2010-12-26 12:54:15.505 360 13184.61 520.68 56839.11 88888.00 2010-12-26 12:54:16.505 360 13185.13 520.31 56839.36 88888.00 2010-12-26 12:54:17.505 360 13184.35 521.18 56838.38 88888.00 2010-12-26 12:54:18.505 360 13185.00 520.56 56839.23 88888.00 2010-12-26 12:54:19.505 360 13184.35 520.81 56838.87 88888.00 2010-12-26 12:54:20.505 360 13184.74 520.68 56838.75 88888.00 2010-12-26 12:54:21.505 360 13184.35 520.68 56838.75 88888.00 2010-12-26 12:54:22.505 360 13184.61 520.56 56839.11 88888.00 2010-12-26 12:54:23.505 360 13185.00 520.81 56838.75 88888.00 2010-12-26 12:54:24.505 360 13185.39 520.19 56838.50 88888.00 2010-12-26 12:54:25.505 360 13184.87 520.56 56839.11 88888.00 2010-12-26 12:54:26.505 360 13185.78 520.93 56838.62 88888.00 2010-12-26 12:54:27.505 360 13186.17 520.31 56838.87 88888.00 2010-12-26 12:54:28.505 360 13185.00 520.43 56838.99 88888.00 2010-12-26 12:54:29.505 360 13185.52 520.56 56839.48 88888.00 2010-12-26 12:54:30.505 360 13183.96 520.68 56839.11 88888.00 2010-12-26 12:54:31.505 360 13185.65 520.81 56839.11 88888.00 2010-12-26 12:54:32.505 360 13185.65 520.19 56838.87 88888.00 2010-12-26 12:54:33.505 360 13185.39 520.68 56838.50 88888.00 2010-12-26 12:54:34.505 360 13184.87 520.68 56838.25 88888.00 2010-12-26 12:54:35.505 360 13183.83 520.43 56839.11 88888.00 2010-12-26 12:54:36.505 360 13183.05 520.31 56839.23 88888.00 2010-12-26 12:54:37.505 360 13183.18 521.30 56838.25 88888.00 2010-12-26 12:54:38.505 360 13182.14 521.30 56838.62 88888.00 2010-12-26 12:54:39.505 360 13185.78 520.43 56838.62 88888.00 2010-12-26 12:54:40.505 360 13184.35 520.81 56838.87 88888.00 2010-12-26 12:54:41.505 360 13185.65 520.56 56838.38 88888.00 2010-12-26 12:54:42.505 360 13183.05 520.19 56838.38 88888.00 2010-12-26 12:54:43.505 360 13184.87 520.68 56839.23 88888.00 2010-12-26 12:54:44.505 360 13183.44 520.31 56838.38 88888.00 2010-12-26 12:54:45.505 360 13182.66 521.42 56838.62 88888.00 2010-12-26 12:54:46.505 360 13184.35 521.30 56839.36 88888.00 2010-12-26 12:54:47.505 360 13184.74 521.18 56838.87 88888.00 2010-12-26 12:54:48.505 360 13185.39 521.18 56838.87 88888.00 2010-12-26 12:54:49.505 360 13185.26 520.68 56838.87 88888.00 2010-12-26 12:54:50.505 360 13184.48 521.05 56838.75 88888.00 2010-12-26 12:54:51.505 360 13185.52 521.18 56838.62 88888.00 2010-12-26 12:54:52.505 360 13185.65 521.55 56839.36 88888.00 2010-12-26 12:54:53.505 360 13182.40 521.42 56839.23 88888.00 2010-12-26 12:54:54.505 360 13183.18 520.31 56838.62 88888.00 2010-12-26 12:54:55.505 360 13182.40 521.18 56839.23 88888.00 2010-12-26 12:54:56.505 360 13182.66 521.67 56838.75 88888.00 2010-12-26 12:54:57.505 360 13183.57 521.42 56838.75 88888.00 2010-12-26 12:54:58.505 360 13183.57 521.05 56839.11 88888.00 2010-12-26 12:54:59.505 360 13183.57 521.30 56839.36 88888.00 2010-12-26 12:55:00.505 360 13184.09 520.68 56838.62 88888.00 2010-12-26 12:55:01.505 360 13183.83 520.81 56839.11 88888.00 2010-12-26 12:55:02.505 360 13184.09 521.42 56839.36 88888.00 2010-12-26 12:55:03.505 360 13183.31 521.55 56838.75 88888.00 2010-12-26 12:55:04.505 360 13183.70 521.42 56839.11 88888.00 2010-12-26 12:55:05.505 360 13183.18 520.81 56839.11 88888.00 2010-12-26 12:55:06.505 360 13183.83 520.81 56839.36 88888.00 2010-12-26 12:55:07.505 360 13182.92 520.43 56839.23 88888.00 2010-12-26 12:55:08.505 360 13183.96 520.68 56839.84 88888.00 2010-12-26 12:55:09.505 360 13183.31 521.30 56838.75 88888.00 2010-12-26 12:55:10.505 360 13184.22 520.68 56839.11 88888.00 2010-12-26 12:55:11.505 360 13184.48 520.81 56838.13 88888.00 2010-12-26 12:55:12.505 360 13183.70 520.68 56838.62 88888.00 2010-12-26 12:55:13.505 360 13183.44 521.30 56838.99 88888.00 2010-12-26 12:55:14.505 360 13184.61 521.18 56839.11 88888.00 2010-12-26 12:55:15.505 360 13184.09 521.05 56838.75 88888.00 2010-12-26 12:55:16.505 360 13184.61 520.43 56838.75 88888.00 2010-12-26 12:55:17.505 360 13182.79 520.43 56839.11 88888.00 2010-12-26 12:55:18.505 360 13183.57 519.94 56838.75 88888.00 2010-12-26 12:55:19.505 360 13183.18 519.81 56838.50 88888.00 2010-12-26 12:55:20.505 360 13183.18 519.57 56838.75 88888.00 2010-12-26 12:55:21.505 360 13183.83 520.68 56838.62 88888.00 2010-12-26 12:55:22.505 360 13183.83 519.94 56838.62 88888.00 2010-12-26 12:55:23.505 360 13183.05 519.57 56838.13 88888.00 2010-12-26 12:55:24.505 360 13182.79 520.19 56838.25 88888.00 2010-12-26 12:55:25.505 360 13183.83 520.06 56838.50 88888.00 2010-12-26 12:55:26.505 360 13182.92 520.68 56839.23 88888.00 2010-12-26 12:55:27.505 360 13182.53 520.43 56839.11 88888.00 2010-12-26 12:55:28.505 360 13182.79 520.06 56838.99 88888.00 2010-12-26 12:55:29.505 360 13183.18 520.19 56838.75 88888.00 2010-12-26 12:55:30.505 360 13182.40 520.56 56839.11 88888.00 2010-12-26 12:55:31.505 360 13182.79 520.43 56838.62 88888.00 2010-12-26 12:55:32.505 360 13182.40 520.43 56838.99 88888.00 2010-12-26 12:55:33.505 360 13182.66 520.68 56839.36 88888.00 2010-12-26 12:55:34.505 360 13181.88 520.81 56839.11 88888.00 2010-12-26 12:55:35.505 360 13182.27 520.31 56839.48 88888.00 2010-12-26 12:55:36.505 360 13182.14 520.06 56839.36 88888.00 2010-12-26 12:55:37.505 360 13182.14 521.55 56839.36 88888.00 2010-12-26 12:55:38.505 360 13182.53 521.42 56838.50 88888.00 2010-12-26 12:55:39.505 360 13182.27 520.81 56839.36 88888.00 2010-12-26 12:55:40.505 360 13182.40 520.68 56839.23 88888.00 2010-12-26 12:55:41.505 360 13181.49 520.81 56839.60 88888.00 2010-12-26 12:55:42.505 360 13181.36 520.93 56838.87 88888.00 2010-12-26 12:55:43.505 360 13181.88 520.81 56839.48 88888.00 2010-12-26 12:55:44.505 360 13182.01 521.30 56838.87 88888.00 2010-12-26 12:55:45.505 360 13181.75 521.05 56839.36 88888.00 2010-12-26 12:55:46.505 360 13181.23 520.81 56838.99 88888.00 2010-12-26 12:55:47.505 360 13181.10 521.42 56838.99 88888.00 2010-12-26 12:55:48.505 360 13180.84 521.30 56839.36 88888.00 2010-12-26 12:55:49.505 360 13180.97 521.05 56838.99 88888.00 2010-12-26 12:55:50.505 360 13182.53 521.42 56838.62 88888.00 2010-12-26 12:55:51.505 360 13182.01 521.55 56838.75 88888.00 2010-12-26 12:55:52.505 360 13181.88 520.81 56839.48 88888.00 2010-12-26 12:55:53.505 360 13181.88 521.55 56838.25 88888.00 2010-12-26 12:55:54.505 360 13182.53 521.18 56838.87 88888.00 2010-12-26 12:55:55.505 360 13182.27 521.42 56838.50 88888.00 2010-12-26 12:55:56.505 360 13181.36 520.81 56838.87 88888.00 2010-12-26 12:55:57.505 360 13182.27 521.05 56838.75 88888.00 2010-12-26 12:55:58.505 360 13182.27 521.30 56839.36 88888.00 2010-12-26 12:55:59.505 360 13182.53 520.43 56838.25 88888.00 2010-12-26 12:56:00.505 360 13181.88 521.67 56838.25 88888.00 2010-12-26 12:56:01.505 360 13182.01 521.05 56838.13 88888.00 2010-12-26 12:56:02.505 360 13182.40 521.42 56837.64 88888.00 2010-12-26 12:56:03.505 360 13183.05 521.42 56838.62 88888.00 2010-12-26 12:56:04.505 360 13182.40 521.05 56838.38 88888.00 2010-12-26 12:56:05.505 360 13183.05 521.18 56838.99 88888.00 2010-12-26 12:56:06.505 360 13181.75 520.93 56838.87 88888.00 2010-12-26 12:56:07.505 360 13182.01 520.68 56838.87 88888.00 2010-12-26 12:56:08.505 360 13182.14 521.55 56838.75 88888.00 2010-12-26 12:56:09.505 360 13181.62 521.55 56838.01 88888.00 2010-12-26 12:56:10.505 360 13182.27 520.93 56838.38 88888.00 2010-12-26 12:56:11.505 360 13181.75 520.56 56838.62 88888.00 2010-12-26 12:56:12.505 360 13181.62 521.18 56838.50 88888.00 2010-12-26 12:56:13.505 360 13182.53 520.43 56838.62 88888.00 2010-12-26 12:56:14.505 360 13181.49 520.68 56838.75 88888.00 2010-12-26 12:56:15.505 360 13180.97 520.31 56838.38 88888.00 2010-12-26 12:56:16.505 360 13181.75 520.81 56838.50 88888.00 2010-12-26 12:56:17.505 360 13182.14 520.31 56838.50 88888.00 2010-12-26 12:56:18.505 360 13182.14 521.05 56838.99 88888.00 2010-12-26 12:56:19.505 360 13181.75 520.68 56838.13 88888.00 2010-12-26 12:56:20.505 360 13182.53 520.06 56838.50 88888.00 2010-12-26 12:56:21.505 360 13182.53 520.81 56838.75 88888.00 2010-12-26 12:56:22.505 360 13182.01 520.81 56838.62 88888.00 2010-12-26 12:56:23.505 360 13182.01 519.94 56839.11 88888.00 2010-12-26 12:56:24.505 360 13182.53 520.31 56838.13 88888.00 2010-12-26 12:56:25.505 360 13182.40 520.68 56838.75 88888.00 2010-12-26 12:56:26.505 360 13182.14 519.81 56838.50 88888.00 2010-12-26 12:56:27.505 360 13183.18 519.81 56838.87 88888.00 2010-12-26 12:56:28.505 360 13182.14 520.43 56838.50 88888.00 2010-12-26 12:56:29.505 360 13182.27 520.68 56838.75 88888.00 2010-12-26 12:56:30.505 360 13182.27 519.57 56839.23 88888.00 2010-12-26 12:56:31.505 360 13181.88 520.68 56838.99 88888.00 2010-12-26 12:56:32.505 360 13182.40 520.31 56838.75 88888.00 2010-12-26 12:56:33.505 360 13182.79 520.56 56838.38 88888.00 2010-12-26 12:56:34.505 360 13182.53 520.56 56838.01 88888.00 2010-12-26 12:56:35.505 360 13182.01 520.68 56838.01 88888.00 2010-12-26 12:56:36.505 360 13182.40 520.43 56838.01 88888.00 2010-12-26 12:56:37.505 360 13182.79 521.30 56838.87 88888.00 2010-12-26 12:56:38.505 360 13181.88 520.43 56838.50 88888.00 2010-12-26 12:56:39.505 360 13182.14 520.06 56838.75 88888.00 2010-12-26 12:56:41.505 360 13182.40 520.81 56837.89 88888.00 2010-12-26 12:56:42.505 360 13182.27 520.43 56838.38 88888.00 2010-12-26 12:56:43.505 360 13181.62 521.30 56838.38 88888.00 2010-12-26 12:56:44.505 360 13181.75 520.43 56837.52 88888.00 2010-12-26 12:56:45.505 360 13182.27 521.30 56838.13 88888.00 2010-12-26 12:56:46.505 360 13182.27 520.81 56838.13 88888.00 2010-12-26 12:56:47.505 360 13182.66 520.68 56838.50 88888.00 2010-12-26 12:56:48.505 360 13181.62 520.93 56838.62 88888.00 2010-12-26 12:56:49.505 360 13182.53 520.68 56838.75 88888.00 2010-12-26 12:56:50.505 360 13181.75 521.42 56838.13 88888.00 2010-12-26 12:56:51.505 360 13182.79 520.68 56838.50 88888.00 2010-12-26 12:56:52.505 360 13182.40 520.68 56838.62 88888.00 2010-12-26 12:56:53.505 360 13181.88 520.56 56838.75 88888.00 2010-12-26 12:56:54.505 360 13182.27 520.93 56839.11 88888.00 2010-12-26 12:56:55.505 360 13182.40 521.30 56838.75 88888.00 2010-12-26 12:56:56.505 360 13182.53 520.93 56838.87 88888.00 2010-12-26 12:56:57.505 360 13182.92 520.93 56837.89 88888.00 2010-12-26 12:56:58.505 360 13182.66 520.56 56838.25 88888.00 2010-12-26 12:56:59.505 360 13181.75 520.81 56838.62 88888.00 2010-12-26 12:57:00.505 360 13182.27 520.43 56838.75 88888.00 2010-12-26 12:57:01.505 360 13182.40 520.68 56839.11 88888.00 2010-12-26 12:57:02.505 360 13182.66 521.05 56838.38 88888.00 2010-12-26 12:57:03.505 360 13182.53 520.31 56838.25 88888.00 2010-12-26 12:57:04.505 360 13182.27 520.68 56838.25 88888.00 2010-12-26 12:57:05.505 360 13182.14 520.06 56838.25 88888.00 2010-12-26 12:57:06.505 360 13182.66 520.43 56838.13 88888.00 2010-12-26 12:57:07.505 360 13183.18 520.81 56837.40 88888.00 2010-12-26 12:57:08.505 360 13183.70 519.81 56838.38 88888.00 2010-12-26 12:57:09.505 360 13183.05 520.19 56839.23 88888.00 2010-12-26 12:57:10.505 360 13183.31 520.19 56838.87 88888.00 2010-12-26 12:57:11.505 360 13183.57 519.94 56838.01 88888.00 2010-12-26 12:57:12.505 360 13182.92 520.31 56838.50 88888.00 2010-12-26 12:57:13.505 360 13183.44 520.06 56838.50 88888.00 2010-12-26 12:57:14.505 360 13183.44 520.43 56838.99 88888.00 2010-12-26 12:57:15.505 360 13183.57 519.69 56838.62 88888.00 2010-12-26 12:57:16.505 360 13183.31 520.43 56839.23 88888.00 2010-12-26 12:57:17.505 360 13182.92 520.81 56838.75 88888.00 2010-12-26 12:57:18.505 360 13183.05 520.43 56838.38 88888.00 2010-12-26 12:57:19.505 360 13182.92 519.69 56838.01 88888.00 2010-12-26 12:57:20.505 360 13182.92 520.81 56838.38 88888.00 2010-12-26 12:57:21.505 360 13183.31 519.81 56838.75 88888.00 2010-12-26 12:57:22.505 360 13183.18 520.68 56838.38 88888.00 2010-12-26 12:57:23.505 360 13183.18 520.19 56838.25 88888.00 2010-12-26 12:57:24.505 360 13182.53 519.81 56838.25 88888.00 2010-12-26 12:57:25.505 360 13182.92 520.56 56838.75 88888.00 2010-12-26 12:57:26.505 360 13182.14 520.68 56838.87 88888.00 2010-12-26 12:57:27.505 360 13182.53 520.31 56838.38 88888.00 2010-12-26 12:57:28.505 360 13182.14 520.68 56837.89 88888.00 2010-12-26 12:57:29.505 360 13182.27 520.43 56838.25 88888.00 2010-12-26 12:57:30.505 360 13181.49 520.68 56838.75 88888.00 2010-12-26 12:57:31.505 360 13182.27 519.94 56838.50 88888.00 2010-12-26 12:57:32.505 360 13180.84 520.43 56838.99 88888.00 2010-12-26 12:57:33.505 360 13182.53 520.43 56838.62 88888.00 2010-12-26 12:57:34.505 360 13181.88 520.81 56838.75 88888.00 2010-12-26 12:57:35.505 360 13182.01 520.93 56837.89 88888.00 2010-12-26 12:57:36.505 360 13181.62 520.56 56838.25 88888.00 2010-12-26 12:57:37.505 360 13181.62 520.93 56838.75 88888.00 2010-12-26 12:57:38.505 360 13181.88 520.68 56838.38 88888.00 2010-12-26 12:57:39.505 360 13181.88 521.05 56838.13 88888.00 2010-12-26 12:57:40.505 360 13181.62 520.43 56838.13 88888.00 2010-12-26 12:57:41.505 360 13181.75 521.30 56838.38 88888.00 2010-12-26 12:57:42.505 360 13181.23 520.43 56838.50 88888.00 2010-12-26 12:57:43.505 360 13182.27 521.42 56838.01 88888.00 2010-12-26 12:57:44.505 360 13181.36 520.43 56837.40 88888.00 2010-12-26 12:57:45.505 360 13181.75 521.05 56838.25 88888.00 2010-12-26 12:57:46.505 360 13181.75 520.56 56838.13 88888.00 2010-12-26 12:57:47.505 360 13181.49 520.68 56837.77 88888.00 2010-12-26 12:57:48.505 360 13181.23 520.43 56838.13 88888.00 2010-12-26 12:57:49.505 360 13181.23 520.19 56838.50 88888.00 2010-12-26 12:57:50.505 360 13181.23 520.43 56837.64 88888.00 2010-12-26 12:57:51.505 360 13181.36 520.31 56837.89 88888.00 2010-12-26 12:57:52.505 360 13181.49 520.19 56838.13 88888.00 2010-12-26 12:57:53.505 360 13181.75 519.94 56837.64 88888.00 2010-12-26 12:57:54.505 360 13181.49 520.31 56838.38 88888.00 2010-12-26 12:57:55.505 360 13181.10 520.19 56838.13 88888.00 2010-12-26 12:57:56.505 360 13181.88 520.81 56838.25 88888.00 2010-12-26 12:57:57.505 360 13181.23 520.93 56838.38 88888.00 2010-12-26 12:57:58.505 360 13180.97 520.81 56837.77 88888.00 2010-12-26 12:57:59.505 360 13181.88 520.68 56837.52 88888.00 2010-12-26 12:58:00.505 360 13180.58 520.31 56838.01 88888.00 2010-12-26 12:58:01.505 360 13181.62 521.05 56837.77 88888.00 2010-12-26 12:58:02.505 360 13181.23 521.55 56838.13 88888.00 2010-12-26 12:58:03.505 360 13181.49 520.43 56837.64 88888.00 2010-12-26 12:58:04.505 360 13180.84 520.93 56837.77 88888.00 2010-12-26 12:58:05.505 360 13181.49 520.93 56838.25 88888.00 2010-12-26 12:58:06.505 360 13181.23 520.56 56837.77 88888.00 2010-12-26 12:58:07.505 360 13181.36 521.30 56837.89 88888.00 2010-12-26 12:58:08.505 360 13181.10 521.30 56837.64 88888.00 2010-12-26 12:58:09.505 360 13180.84 521.05 56838.13 88888.00 2010-12-26 12:58:10.505 360 13180.97 521.30 56838.01 88888.00 2010-12-26 12:58:11.505 360 13181.49 521.80 56838.25 88888.00 2010-12-26 12:58:12.505 360 13181.36 521.18 56838.62 88888.00 2010-12-26 12:58:13.505 360 13180.84 521.05 56838.13 88888.00 2010-12-26 12:58:14.505 360 13180.84 521.05 56838.25 88888.00 2010-12-26 12:58:15.505 360 13181.10 520.93 56838.01 88888.00 2010-12-26 12:58:16.505 360 13181.10 521.92 56838.99 88888.00 2010-12-26 12:58:17.505 360 13182.53 521.80 56838.62 88888.00 2010-12-26 12:58:18.505 360 13181.62 521.92 56838.38 88888.00 2010-12-26 12:58:19.505 360 13180.71 522.29 56838.75 88888.00 2010-12-26 12:58:20.505 360 13181.36 521.92 56837.77 88888.00 2010-12-26 12:58:21.505 360 13181.36 521.05 56838.25 88888.00 2010-12-26 12:58:22.505 360 13181.10 522.42 56838.50 88888.00 2010-12-26 12:58:23.505 360 13181.62 521.42 56838.01 88888.00 2010-12-26 12:58:24.505 360 13181.23 522.29 56838.25 88888.00 2010-12-26 12:58:25.505 360 13181.23 522.17 56838.25 88888.00 2010-12-26 12:58:26.505 360 13180.58 522.04 56838.13 88888.00 2010-12-26 12:58:27.505 360 13181.88 522.79 56838.13 88888.00 2010-12-26 12:58:28.505 360 13180.97 521.55 56838.50 88888.00 2010-12-26 12:58:29.505 360 13181.23 522.17 56837.89 88888.00 2010-12-26 12:58:30.505 360 13181.23 521.80 56838.01 88888.00 2010-12-26 12:58:31.505 360 13181.23 522.04 56837.89 88888.00 2010-12-26 12:58:32.505 360 13181.75 522.04 56838.38 88888.00 2010-12-26 12:58:33.505 360 13180.97 522.66 56838.38 88888.00 2010-12-26 12:58:34.505 360 13181.88 522.04 56838.87 88888.00 2010-12-26 12:58:35.505 360 13181.62 522.29 56838.25 88888.00 2010-12-26 12:58:36.505 360 13182.27 522.91 56838.38 88888.00 2010-12-26 12:58:37.505 360 13182.27 522.79 56838.01 88888.00 2010-12-26 12:58:38.505 360 13181.10 522.42 56838.13 88888.00 2010-12-26 12:58:39.505 360 13182.01 522.42 56838.01 88888.00 2010-12-26 12:58:41.505 360 13182.27 523.03 56838.62 88888.00 2010-12-26 12:58:42.505 360 13182.53 522.91 56838.50 88888.00 2010-12-26 12:58:43.505 360 13182.53 522.66 56838.13 88888.00 2010-12-26 12:58:44.505 360 13182.01 523.03 56837.89 88888.00 2010-12-26 12:58:45.505 360 13182.14 522.29 56838.50 88888.00 2010-12-26 12:58:46.505 360 13182.14 522.54 56839.23 88888.00 2010-12-26 12:58:47.505 360 13182.27 522.17 56838.25 88888.00 2010-12-26 12:58:48.505 360 13181.88 522.29 56838.25 88888.00 2010-12-26 12:58:49.505 360 13182.27 522.54 56838.01 88888.00 2010-12-26 12:58:50.505 360 13182.92 522.54 56838.62 88888.00 2010-12-26 12:58:51.505 360 13182.66 522.29 56838.25 88888.00 2010-12-26 12:58:52.505 360 13182.92 522.42 56838.25 88888.00 2010-12-26 12:58:53.505 360 13182.53 522.04 56838.75 88888.00 2010-12-26 12:58:54.505 360 13183.44 521.92 56838.87 88888.00 2010-12-26 12:58:55.505 360 13182.53 521.80 56838.50 88888.00 2010-12-26 12:58:56.505 360 13182.92 522.42 56838.25 88888.00 2010-12-26 12:58:57.505 360 13183.83 522.42 56837.89 88888.00 2010-12-26 12:58:58.505 360 13183.31 521.42 56838.13 88888.00 2010-12-26 12:58:59.505 360 13183.18 522.29 56838.38 88888.00 2010-12-26 12:59:00.505 360 13182.66 522.29 56837.89 88888.00 2010-12-26 12:59:01.505 360 13182.53 522.42 56838.13 88888.00 2010-12-26 12:59:02.505 360 13182.66 521.55 56838.50 88888.00 2010-12-26 12:59:03.505 360 13182.92 522.17 56838.50 88888.00 2010-12-26 12:59:04.505 360 13183.31 521.67 56838.25 88888.00 2010-12-26 12:59:05.505 360 13183.18 521.67 56838.38 88888.00 2010-12-26 12:59:06.505 360 13182.53 521.42 56838.75 88888.00 2010-12-26 12:59:07.505 360 13182.92 521.55 56838.13 88888.00 2010-12-26 12:59:08.505 360 13182.92 522.17 56838.38 88888.00 2010-12-26 12:59:09.505 360 13182.66 522.04 56838.50 88888.00 2010-12-26 12:59:10.505 360 13182.79 522.29 56838.13 88888.00 2010-12-26 12:59:11.505 360 13182.53 521.18 56838.13 88888.00 2010-12-26 12:59:12.505 360 13182.40 521.80 56838.38 88888.00 2010-12-26 12:59:13.505 360 13182.14 522.42 56838.38 88888.00 2010-12-26 12:59:14.505 360 13183.18 521.80 56837.89 88888.00 2010-12-26 12:59:15.505 360 13182.40 522.54 56838.75 88888.00 2010-12-26 12:59:16.505 360 13182.79 522.04 56838.75 88888.00 2010-12-26 12:59:17.505 360 13182.01 522.17 56837.89 88888.00 2010-12-26 12:59:18.505 360 13182.27 522.17 56838.87 88888.00 2010-12-26 12:59:19.505 360 13181.49 521.80 56838.62 88888.00 2010-12-26 12:59:20.505 360 13182.14 522.29 56837.77 88888.00 2010-12-26 12:59:21.505 360 13181.88 522.04 56838.75 88888.00 2010-12-26 12:59:22.505 360 13182.27 521.92 56838.87 88888.00 2010-12-26 12:59:23.505 360 13182.14 522.66 56838.25 88888.00 2010-12-26 12:59:24.505 360 13182.01 522.91 56838.62 88888.00 2010-12-26 12:59:25.505 360 13182.01 522.54 56838.99 88888.00 2010-12-26 12:59:26.505 360 13181.10 522.54 56838.13 88888.00 2010-12-26 12:59:27.505 360 13181.75 522.91 56838.13 88888.00 2010-12-26 12:59:28.505 360 13181.10 522.66 56838.01 88888.00 2010-12-26 12:59:29.505 360 13181.49 521.80 56838.62 88888.00 2010-12-26 12:59:30.505 360 13181.49 522.79 56839.23 88888.00 2010-12-26 12:59:31.505 360 13182.01 522.91 56838.38 88888.00 2010-12-26 12:59:32.505 360 13181.75 522.79 56837.40 88888.00 2010-12-26 12:59:33.505 360 13181.88 522.79 56838.38 88888.00 2010-12-26 12:59:34.505 360 13181.49 522.17 56837.64 88888.00 2010-12-26 12:59:35.505 360 13181.23 522.29 56838.62 88888.00 2010-12-26 12:59:36.505 360 13181.49 522.17 56838.25 88888.00 2010-12-26 12:59:37.505 360 13181.36 522.42 56838.25 88888.00 2010-12-26 12:59:38.505 360 13182.40 521.92 56838.87 88888.00 2010-12-26 12:59:39.505 360 13182.40 522.04 56837.52 88888.00 2010-12-26 12:59:40.505 360 13181.75 522.04 56838.50 88888.00 2010-12-26 12:59:41.505 360 13181.62 522.04 56838.13 88888.00 2010-12-26 12:59:42.505 360 13181.88 522.17 56838.50 88888.00 2010-12-26 12:59:43.505 360 13181.75 522.29 56837.89 88888.00 2010-12-26 12:59:44.505 360 13181.49 522.54 56838.50 88888.00 2010-12-26 12:59:45.505 360 13181.62 522.17 56838.38 88888.00 2010-12-26 12:59:46.504 360 13182.01 521.55 56838.50 88888.00 2010-12-26 12:59:47.504 360 13181.75 522.04 56838.99 88888.00 2010-12-26 12:59:48.504 360 13182.14 521.92 56838.38 88888.00 2010-12-26 12:59:49.504 360 13182.66 522.17 56837.89 88888.00 2010-12-26 12:59:50.504 360 13181.62 522.29 56838.50 88888.00 2010-12-26 12:59:51.504 360 13181.88 522.04 56838.62 88888.00 2010-12-26 12:59:52.504 360 13181.23 522.17 56838.13 88888.00 2010-12-26 12:59:53.504 360 13181.49 522.17 56838.25 88888.00 2010-12-26 12:59:54.504 360 13181.23 521.92 56837.89 88888.00 2010-12-26 12:59:55.504 360 13181.36 521.92 56838.38 88888.00 2010-12-26 12:59:56.504 360 13180.97 522.17 56838.13 88888.00 2010-12-26 12:59:57.504 360 13181.36 522.29 56838.01 88888.00 2010-12-26 12:59:58.504 360 13181.49 522.29 56837.89 88888.00 2010-12-26 12:59:59.504 360 13181.62 521.55 56837.89 88888.00 2010-12-26 13:00:00.504 360 13181.75 522.66 56837.89 88888.00 2010-12-26 13:00:01.504 360 13181.88 522.04 56838.13 88888.00 2010-12-26 13:00:02.504 360 13181.23 522.29 56838.75 88888.00 2010-12-26 13:00:03.504 360 13181.23 522.42 56837.77 88888.00 2010-12-26 13:00:04.504 360 13181.23 522.29 56838.38 88888.00 2010-12-26 13:00:05.504 360 13181.23 522.79 56837.89 88888.00 2010-12-26 13:00:06.504 360 13181.36 522.66 56838.38 88888.00 2010-12-26 13:00:07.504 360 13181.36 522.91 56838.75 88888.00 2010-12-26 13:00:08.504 360 13181.75 522.79 56838.01 88888.00 2010-12-26 13:00:09.504 360 13181.23 522.66 56838.01 88888.00 2010-12-26 13:00:10.504 360 13180.71 522.42 56838.50 88888.00 2010-12-26 13:00:11.504 360 13181.36 522.42 56838.50 88888.00 2010-12-26 13:00:12.504 360 13181.75 522.79 56838.87 88888.00 2010-12-26 13:00:13.504 360 13180.97 522.79 56838.01 88888.00 2010-12-26 13:00:14.504 360 13180.71 523.28 56838.38 88888.00 2010-12-26 13:00:15.504 360 13181.62 523.16 56837.77 88888.00 2010-12-26 13:00:16.504 360 13180.97 522.66 56838.25 88888.00 2010-12-26 13:00:17.504 360 13181.23 523.41 56838.25 88888.00 2010-12-26 13:00:18.504 360 13180.58 523.28 56838.38 88888.00 2010-12-26 13:00:19.504 360 13181.62 523.16 56838.01 88888.00 2010-12-26 13:00:20.504 360 13180.84 523.16 56837.77 88888.00 2010-12-26 13:00:21.504 360 13180.97 523.28 56838.50 88888.00 2010-12-26 13:00:22.504 360 13180.97 523.53 56838.01 88888.00 2010-12-26 13:00:23.504 360 13180.84 523.41 56838.38 88888.00 2010-12-26 13:00:24.504 360 13180.58 523.65 56837.89 88888.00 2010-12-26 13:00:25.504 360 13180.97 523.16 56838.13 88888.00 2010-12-26 13:00:26.504 360 13180.58 523.90 56838.01 88888.00 2010-12-26 13:00:27.504 360 13181.23 523.28 56838.50 88888.00 2010-12-26 13:00:28.504 360 13180.71 524.15 56838.38 88888.00 2010-12-26 13:00:29.504 360 13180.46 523.78 56838.01 88888.00 2010-12-26 13:00:30.504 360 13180.33 523.78 56837.89 88888.00 2010-12-26 13:00:31.504 360 13180.71 524.03 56838.01 88888.00 2010-12-26 13:00:32.504 360 13181.10 524.03 56838.50 88888.00 2010-12-26 13:00:33.504 360 13180.33 524.27 56838.13 88888.00 2010-12-26 13:00:34.504 360 13180.97 523.90 56838.13 88888.00 2010-12-26 13:00:35.504 360 13181.10 524.03 56838.38 88888.00 2010-12-26 13:00:36.504 360 13181.62 524.40 56837.52 88888.00 2010-12-26 13:00:37.504 360 13181.49 523.41 56838.01 88888.00 2010-12-26 13:00:38.504 360 13180.84 523.78 56838.38 88888.00 2010-12-26 13:00:39.504 360 13182.14 523.90 56838.25 88888.00 2010-12-26 13:00:40.504 360 13181.88 524.52 56837.77 88888.00 2010-12-26 13:00:41.504 360 13180.97 523.90 56838.25 88888.00 2010-12-26 13:00:42.504 360 13181.10 523.78 56837.89 88888.00 2010-12-26 13:00:43.504 360 13182.01 523.65 56838.01 88888.00 2010-12-26 13:00:44.504 360 13182.14 523.41 56838.13 88888.00 2010-12-26 13:00:45.504 360 13181.62 523.16 56838.87 88888.00 2010-12-26 13:00:46.504 360 13181.88 523.78 56837.64 88888.00 2010-12-26 13:00:47.504 360 13181.75 523.28 56838.13 88888.00 2010-12-26 13:00:48.504 360 13182.14 523.16 56838.38 88888.00 2010-12-26 13:00:49.504 360 13182.01 523.28 56837.89 88888.00 2010-12-26 13:00:50.504 360 13182.01 523.78 56838.25 88888.00 2010-12-26 13:00:51.504 360 13182.53 523.28 56838.01 88888.00 2010-12-26 13:00:52.504 360 13181.88 524.15 56837.89 88888.00 2010-12-26 13:00:53.504 360 13182.01 524.15 56838.38 88888.00 2010-12-26 13:00:54.504 360 13182.01 524.03 56837.77 88888.00 2010-12-26 13:00:55.504 360 13181.36 523.65 56838.13 88888.00 2010-12-26 13:00:56.504 360 13182.01 524.03 56838.25 88888.00 2010-12-26 13:00:57.504 360 13181.75 523.78 56837.77 88888.00 2010-12-26 13:00:58.504 360 13182.27 523.65 56838.75 88888.00 2010-12-26 13:00:59.504 360 13180.97 524.40 56838.13 88888.00 2010-12-26 13:01:00.504 360 13181.88 524.40 56838.13 88888.00 2010-12-26 13:01:01.504 360 13182.14 524.77 56837.89 88888.00 2010-12-26 13:01:02.504 360 13182.40 523.90 56837.64 88888.00 2010-12-26 13:01:03.504 360 13181.23 524.27 56838.38 88888.00 2010-12-26 13:01:04.504 360 13182.66 524.27 56837.89 88888.00 2010-12-26 13:01:05.504 360 13181.49 524.15 56838.13 88888.00 2010-12-26 13:01:06.504 360 13183.05 524.40 56838.13 88888.00 2010-12-26 13:01:07.504 360 13182.40 523.90 56838.01 88888.00 2010-12-26 13:01:08.504 360 13182.14 524.27 56838.38 88888.00 2010-12-26 13:01:09.504 360 13182.14 524.15 56837.64 88888.00 2010-12-26 13:01:10.504 360 13182.14 523.53 56838.62 88888.00 2010-12-26 13:01:11.504 360 13182.40 524.77 56837.77 88888.00 2010-12-26 13:01:12.504 360 13182.40 524.27 56837.89 88888.00 2010-12-26 13:01:13.504 360 13182.53 524.40 56837.89 88888.00 2010-12-26 13:01:14.504 360 13181.88 524.52 56837.89 88888.00 2010-12-26 13:01:15.504 360 13182.53 524.15 56838.13 88888.00 2010-12-26 13:01:16.504 360 13182.53 524.03 56838.75 88888.00 2010-12-26 13:01:17.504 360 13182.66 524.52 56838.13 88888.00 2010-12-26 13:01:18.504 360 13181.88 524.03 56838.87 88888.00 2010-12-26 13:01:19.504 360 13182.79 524.40 56838.50 88888.00 2010-12-26 13:01:20.504 360 13182.66 524.64 56838.01 88888.00 2010-12-26 13:01:21.504 360 13182.40 524.27 56838.87 88888.00 2010-12-26 13:01:22.504 360 13182.79 524.64 56838.75 88888.00 2010-12-26 13:01:23.504 360 13182.27 524.27 56838.38 88888.00 2010-12-26 13:01:24.504 360 13182.79 524.40 56837.89 88888.00 2010-12-26 13:01:25.504 360 13182.14 524.03 56838.25 88888.00 2010-12-26 13:01:26.504 360 13183.05 524.52 56838.75 88888.00 2010-12-26 13:01:27.504 360 13183.44 523.90 56838.87 88888.00 2010-12-26 13:01:28.504 360 13183.05 523.65 56838.50 88888.00 2010-12-26 13:01:29.504 360 13182.79 523.90 56838.62 88888.00 2010-12-26 13:01:30.504 360 13182.92 523.78 56838.75 88888.00 2010-12-26 13:01:31.504 360 13182.92 524.15 56838.13 88888.00 2010-12-26 13:01:32.504 360 13183.05 524.15 56839.23 88888.00 2010-12-26 13:01:33.504 360 13182.92 523.53 56838.75 88888.00 2010-12-26 13:01:34.504 360 13183.05 523.65 56838.99 88888.00 2010-12-26 13:01:35.504 360 13182.79 523.65 56839.36 88888.00 2010-12-26 13:01:36.504 360 13182.92 524.52 56838.75 88888.00 2010-12-26 13:01:37.504 360 13182.92 523.41 56838.50 88888.00 2010-12-26 13:01:38.504 360 13182.92 524.52 56838.87 88888.00 2010-12-26 13:01:39.504 360 13182.92 523.90 56839.11 88888.00 2010-12-26 13:01:40.504 360 13182.14 523.78 56838.87 88888.00 2010-12-26 13:01:41.504 360 13182.66 523.90 56838.87 88888.00 2010-12-26 13:01:42.504 360 13182.53 523.90 56839.11 88888.00 2010-12-26 13:01:43.504 360 13182.40 524.15 56838.87 88888.00 2010-12-26 13:01:44.504 360 13182.79 524.52 56838.87 88888.00 2010-12-26 13:01:45.504 360 13182.92 524.40 56838.87 88888.00 2010-12-26 13:01:46.504 360 13182.14 524.52 56838.75 88888.00 2010-12-26 13:01:47.504 360 13182.79 523.90 56839.23 88888.00 2010-12-26 13:01:48.504 360 13182.92 524.15 56839.11 88888.00 2010-12-26 13:01:49.504 360 13182.53 524.64 56839.11 88888.00 2010-12-26 13:01:50.504 360 13183.05 524.89 56838.50 88888.00 2010-12-26 13:01:51.504 360 13182.40 524.03 56838.75 88888.00 2010-12-26 13:01:52.504 360 13182.92 523.65 56838.13 88888.00 2010-12-26 13:01:53.504 360 13182.53 525.26 56838.87 88888.00 2010-12-26 13:01:54.504 360 13183.18 524.15 56838.87 88888.00 2010-12-26 13:01:55.504 360 13182.92 524.52 56838.75 88888.00 2010-12-26 13:01:56.504 360 13182.66 524.52 56838.75 88888.00 2010-12-26 13:01:57.504 360 13182.14 524.40 56839.36 88888.00 2010-12-26 13:01:58.504 360 13183.18 524.64 56839.36 88888.00 2010-12-26 13:01:59.504 360 13183.31 524.89 56839.36 88888.00 2010-12-26 13:02:00.504 360 13183.05 525.26 56838.99 88888.00 2010-12-26 13:02:01.504 360 13183.05 525.14 56839.11 88888.00 2010-12-26 13:02:02.504 360 13182.79 524.89 56838.75 88888.00 2010-12-26 13:02:03.504 360 13183.05 524.52 56838.75 88888.00 2010-12-26 13:02:04.504 360 13183.05 524.64 56839.23 88888.00 2010-12-26 13:02:05.504 360 13183.44 524.27 56838.75 88888.00 2010-12-26 13:02:06.504 360 13183.18 524.40 56838.62 88888.00 2010-12-26 13:02:07.504 360 13183.05 524.64 56838.99 88888.00 2010-12-26 13:02:08.504 360 13183.31 524.64 56838.62 88888.00 2010-12-26 13:02:09.504 360 13183.18 525.02 56838.50 88888.00 2010-12-26 13:02:10.504 360 13182.40 524.27 56838.87 88888.00 2010-12-26 13:02:11.504 360 13182.53 524.89 56838.25 88888.00 2010-12-26 13:02:12.504 360 13182.53 524.64 56838.99 88888.00 2010-12-26 13:02:13.504 360 13183.31 525.39 56839.11 88888.00 2010-12-26 13:02:14.504 360 13182.40 524.64 56838.75 88888.00 2010-12-26 13:02:15.504 360 13183.05 524.15 56838.62 88888.00 2010-12-26 13:02:16.504 360 13182.66 524.52 56838.38 88888.00 2010-12-26 13:02:17.504 360 13183.18 525.02 56838.38 88888.00 2010-12-26 13:02:18.504 360 13183.05 525.02 56838.50 88888.00 2010-12-26 13:02:19.504 360 13182.66 524.77 56838.62 88888.00 2010-12-26 13:02:20.504 360 13182.79 525.26 56838.50 88888.00 2010-12-26 13:02:21.504 360 13182.79 525.14 56838.87 88888.00 2010-12-26 13:02:22.504 360 13182.66 523.90 56838.62 88888.00 2010-12-26 13:02:23.504 360 13182.40 524.64 56838.75 88888.00 2010-12-26 13:02:24.504 360 13182.14 524.77 56838.62 88888.00 2010-12-26 13:02:25.504 360 13182.66 524.77 56838.87 88888.00 2010-12-26 13:02:26.504 360 13182.92 525.39 56838.25 88888.00 2010-12-26 13:02:27.504 360 13182.79 525.14 56838.75 88888.00 2010-12-26 13:02:28.504 360 13182.27 525.26 56838.38 88888.00 2010-12-26 13:02:29.504 360 13182.79 524.52 56838.99 88888.00 2010-12-26 13:02:30.504 360 13182.79 524.27 56838.50 88888.00 2010-12-26 13:02:31.504 360 13183.18 524.77 56838.38 88888.00 2010-12-26 13:02:32.504 360 13182.92 524.40 56838.62 88888.00 2010-12-26 13:02:33.504 360 13182.92 524.40 56838.99 88888.00 2010-12-26 13:02:34.504 360 13183.18 524.89 56838.99 88888.00 2010-12-26 13:02:35.504 360 13183.44 524.40 56838.99 88888.00 2010-12-26 13:02:36.504 360 13182.92 524.40 56838.50 88888.00 2010-12-26 13:02:37.504 360 13182.79 524.27 56838.87 88888.00 2010-12-26 13:02:38.504 360 13183.31 524.40 56838.38 88888.00 2010-12-26 13:02:40.504 360 13182.66 524.52 56838.75 88888.00 2010-12-26 13:02:41.504 360 13182.53 524.64 56839.48 88888.00 2010-12-26 13:02:42.504 360 13182.92 524.89 56838.38 88888.00 2010-12-26 13:02:43.504 360 13182.27 524.64 56838.62 88888.00 2010-12-26 13:02:44.504 360 13182.66 525.14 56839.11 88888.00 2010-12-26 13:02:45.504 360 13182.79 524.52 56838.99 88888.00 2010-12-26 13:02:46.504 360 13182.66 524.64 56839.11 88888.00 2010-12-26 13:02:47.504 360 13182.79 525.14 56838.38 88888.00 2010-12-26 13:02:48.504 360 13182.40 524.77 56838.25 88888.00 2010-12-26 13:02:49.504 360 13182.79 524.64 56839.11 88888.00 2010-12-26 13:02:50.504 360 13182.79 524.52 56839.11 88888.00 2010-12-26 13:02:51.504 360 13183.31 525.39 56838.62 88888.00 2010-12-26 13:02:52.504 360 13182.40 525.14 56838.38 88888.00 2010-12-26 13:02:53.504 360 13182.79 524.77 56838.50 88888.00 2010-12-26 13:02:54.504 360 13182.27 525.88 56838.87 88888.00 2010-12-26 13:02:55.504 360 13182.27 525.02 56837.89 88888.00 2010-12-26 13:02:56.504 360 13182.79 524.40 56838.62 88888.00 2010-12-26 13:02:57.504 360 13183.18 525.51 56839.11 88888.00 2010-12-26 13:02:58.504 360 13182.53 524.77 56839.23 88888.00 2010-12-26 13:02:59.504 360 13182.92 525.39 56838.62 88888.00 2010-12-26 13:03:00.504 360 13182.53 525.39 56839.48 88888.00 2010-12-26 13:03:01.504 360 13182.53 525.39 56838.87 88888.00 2010-12-26 13:03:02.504 360 13182.53 525.64 56838.25 88888.00 2010-12-26 13:03:03.504 360 13182.27 525.14 56838.87 88888.00 2010-12-26 13:03:04.504 360 13182.14 526.01 56839.23 88888.00 2010-12-26 13:03:05.504 360 13182.79 525.02 56838.62 88888.00 2010-12-26 13:03:06.504 360 13182.66 525.76 56838.50 88888.00 2010-12-26 13:03:07.504 360 13182.40 525.26 56838.75 88888.00 2010-12-26 13:03:08.504 360 13182.79 525.76 56838.75 88888.00 2010-12-26 13:03:09.504 360 13182.53 525.26 56838.38 88888.00 2010-12-26 13:03:10.504 360 13182.53 525.64 56839.11 88888.00 2010-12-26 13:03:11.504 360 13183.44 525.51 56838.62 88888.00 2010-12-26 13:03:12.504 360 13183.44 525.39 56838.75 88888.00 2010-12-26 13:03:13.504 360 13182.92 525.39 56838.50 88888.00 2010-12-26 13:03:14.504 360 13183.18 526.13 56839.11 88888.00 2010-12-26 13:03:15.504 360 13183.18 525.51 56838.38 88888.00 2010-12-26 13:03:16.504 360 13182.92 525.39 56839.48 88888.00 2010-12-26 13:03:17.504 360 13183.18 525.39 56837.77 88888.00 2010-12-26 13:03:18.504 360 13183.83 525.14 56838.99 88888.00 2010-12-26 13:03:19.504 360 13183.83 525.26 56838.99 88888.00 2010-12-26 13:03:20.504 360 13183.05 525.14 56838.75 88888.00 2010-12-26 13:03:21.504 360 13183.57 525.02 56838.87 88888.00 2010-12-26 13:03:22.504 360 13183.96 525.02 56838.87 88888.00 2010-12-26 13:03:23.504 360 13183.57 525.14 56839.11 88888.00 2010-12-26 13:03:24.504 360 13183.57 525.64 56838.50 88888.00 2010-12-26 13:03:25.504 360 13182.92 525.51 56838.62 88888.00 2010-12-26 13:03:26.504 360 13183.57 525.02 56838.62 88888.00 2010-12-26 13:03:27.504 360 13183.44 525.64 56838.62 88888.00 2010-12-26 13:03:28.504 360 13184.35 525.39 56839.48 88888.00 2010-12-26 13:03:29.504 360 13184.22 524.89 56838.75 88888.00 2010-12-26 13:03:30.504 360 13183.96 525.02 56838.62 88888.00 2010-12-26 13:03:31.504 360 13184.48 524.89 56838.87 88888.00 2010-12-26 13:03:32.504 360 13183.70 525.39 56839.23 88888.00 2010-12-26 13:03:33.504 360 13183.96 524.77 56838.50 88888.00 2010-12-26 13:03:34.504 360 13184.48 525.64 56838.75 88888.00 2010-12-26 13:03:35.504 360 13183.83 525.76 56838.99 88888.00 2010-12-26 13:03:36.504 360 13184.48 525.51 56839.23 88888.00 2010-12-26 13:03:37.504 360 13184.09 525.64 56838.75 88888.00 2010-12-26 13:03:38.504 360 13183.57 525.51 56839.36 88888.00 2010-12-26 13:03:39.504 360 13183.83 525.76 56838.99 88888.00 2010-12-26 13:03:40.504 360 13183.57 525.51 56838.50 88888.00 2010-12-26 13:03:41.504 360 13183.44 525.26 56839.11 88888.00 2010-12-26 13:03:42.504 360 13183.96 525.14 56839.48 88888.00 2010-12-26 13:03:43.504 360 13183.70 525.02 56838.87 88888.00 2010-12-26 13:03:44.504 360 13183.83 525.14 56838.75 88888.00 2010-12-26 13:03:45.504 360 13183.31 525.51 56838.62 88888.00 2010-12-26 13:03:46.504 360 13183.96 524.64 56839.48 88888.00 2010-12-26 13:03:47.504 360 13183.44 525.14 56839.48 88888.00 2010-12-26 13:03:48.504 360 13183.70 525.64 56838.87 88888.00 2010-12-26 13:03:49.504 360 13182.92 525.39 56839.36 88888.00 2010-12-26 13:03:50.504 360 13184.48 525.26 56839.48 88888.00 2010-12-26 13:03:51.504 360 13183.70 525.14 56838.75 88888.00 2010-12-26 13:03:52.504 360 13183.83 525.26 56839.23 88888.00 2010-12-26 13:03:53.504 360 13183.70 525.14 56839.36 88888.00 2010-12-26 13:03:54.504 360 13183.96 525.02 56839.36 88888.00 2010-12-26 13:03:55.504 360 13182.79 524.64 56838.50 88888.00 2010-12-26 13:03:56.504 360 13183.05 525.39 56838.50 88888.00 2010-12-26 13:03:57.504 360 13183.31 525.64 56840.09 88888.00 2010-12-26 13:03:58.504 360 13182.66 525.26 56839.11 88888.00 2010-12-26 13:03:59.504 360 13182.92 525.14 56839.36 88888.00 2010-12-26 13:04:00.504 360 13182.92 525.88 56838.75 88888.00 2010-12-26 13:04:01.504 360 13183.31 526.01 56838.50 88888.00 2010-12-26 13:04:02.504 360 13182.79 525.64 56839.36 88888.00 2010-12-26 13:04:03.504 360 13182.27 526.13 56838.87 88888.00 2010-12-26 13:04:04.504 360 13182.14 525.76 56838.50 88888.00 2010-12-26 13:04:05.504 360 13182.40 525.51 56838.99 88888.00 2010-12-26 13:04:06.504 360 13182.66 524.89 56839.48 88888.00 2010-12-26 13:04:07.504 360 13182.66 525.51 56838.62 88888.00 2010-12-26 13:04:08.504 360 13183.18 525.64 56839.11 88888.00 2010-12-26 13:04:09.504 360 13182.53 525.39 56838.62 88888.00 2010-12-26 13:04:10.504 360 13183.18 525.26 56839.36 88888.00 2010-12-26 13:04:11.504 360 13183.05 526.01 56839.23 88888.00 2010-12-26 13:04:12.504 360 13182.79 525.14 56838.50 88888.00 2010-12-26 13:04:13.504 360 13182.66 525.39 56838.62 88888.00 2010-12-26 13:04:14.504 360 13182.14 526.13 56838.99 88888.00 2010-12-26 13:04:15.504 360 13183.44 525.02 56838.99 88888.00 2010-12-26 13:04:16.504 360 13183.31 525.64 56839.11 88888.00 2010-12-26 13:04:17.504 360 13182.40 525.64 56838.75 88888.00 2010-12-26 13:04:18.504 360 13182.27 525.64 56839.48 88888.00 2010-12-26 13:04:19.504 360 13182.66 526.13 56838.87 88888.00 2010-12-26 13:04:20.504 360 13182.66 525.51 56838.38 88888.00 2010-12-26 13:04:21.504 360 13183.05 525.51 56838.50 88888.00 2010-12-26 13:04:22.504 360 13182.27 525.64 56838.87 88888.00 2010-12-26 13:04:23.504 360 13182.79 525.51 56839.48 88888.00 2010-12-26 13:04:24.504 360 13183.05 525.39 56839.84 88888.00 2010-12-26 13:04:25.504 360 13183.18 526.25 56839.36 88888.00 2010-12-26 13:04:26.504 360 13182.66 525.64 56839.23 88888.00 2010-12-26 13:04:27.504 360 13182.40 526.38 56839.23 88888.00 2010-12-26 13:04:28.504 360 13182.79 526.50 56838.62 88888.00 2010-12-26 13:04:29.504 360 13182.92 526.25 56838.62 88888.00 2010-12-26 13:04:30.504 360 13182.66 526.63 56839.36 88888.00 2010-12-26 13:04:31.504 360 13182.79 525.88 56839.36 88888.00 2010-12-26 13:04:32.504 360 13182.92 526.01 56839.23 88888.00 2010-12-26 13:04:33.504 360 13183.18 525.88 56838.87 88888.00 2010-12-26 13:04:34.504 360 13183.70 526.38 56838.62 88888.00 2010-12-26 13:04:35.504 360 13183.83 525.76 56839.36 88888.00 2010-12-26 13:04:36.504 360 13183.31 526.01 56838.75 88888.00 2010-12-26 13:04:37.504 360 13183.18 525.88 56838.87 88888.00 2010-12-26 13:04:38.504 360 13183.31 526.13 56839.36 88888.00 2010-12-26 13:04:39.504 360 13183.31 525.76 56838.87 88888.00 2010-12-26 13:04:40.504 360 13183.83 526.38 56838.87 88888.00 2010-12-26 13:04:41.504 360 13184.09 526.13 56839.23 88888.00 2010-12-26 13:04:42.504 360 13183.70 525.76 56838.99 88888.00 2010-12-26 13:04:43.504 360 13183.96 525.88 56839.23 88888.00 2010-12-26 13:04:44.504 360 13183.44 526.50 56838.87 88888.00 2010-12-26 13:04:45.504 360 13183.70 526.25 56838.87 88888.00 2010-12-26 13:04:46.504 360 13184.22 526.25 56839.36 88888.00 2010-12-26 13:04:47.504 360 13184.48 525.88 56839.36 88888.00 2010-12-26 13:04:48.504 360 13183.70 525.88 56839.11 88888.00 2010-12-26 13:04:49.504 360 13183.57 525.39 56839.36 88888.00 2010-12-26 13:04:50.504 360 13183.70 525.64 56839.11 88888.00 2010-12-26 13:04:51.504 360 13184.09 525.88 56839.36 88888.00 2010-12-26 13:04:52.504 360 13184.22 525.76 56839.36 88888.00 2010-12-26 13:04:53.504 360 13184.09 526.13 56839.48 88888.00 2010-12-26 13:04:54.504 360 13183.70 526.25 56839.23 88888.00 2010-12-26 13:04:55.504 360 13184.09 525.39 56839.84 88888.00 2010-12-26 13:04:56.504 360 13183.18 525.88 56839.60 88888.00 2010-12-26 13:04:57.504 360 13183.83 525.76 56839.11 88888.00 2010-12-26 13:04:58.504 360 13183.70 525.76 56839.23 88888.00 2010-12-26 13:04:59.504 360 13184.22 526.01 56839.60 88888.00 2010-12-26 13:05:00.504 360 13183.96 526.01 56839.72 88888.00 2010-12-26 13:05:01.504 360 13183.57 525.51 56839.72 88888.00 2010-12-26 13:05:02.504 360 13183.44 525.64 56838.75 88888.00 2010-12-26 13:05:03.504 360 13183.05 525.64 56839.36 88888.00 2010-12-26 13:05:04.504 360 13183.96 526.13 56839.11 88888.00 2010-12-26 13:05:05.504 360 13184.35 525.88 56838.99 88888.00 2010-12-26 13:05:06.504 360 13184.09 525.26 56839.23 88888.00 2010-12-26 13:05:07.504 360 13183.70 525.64 56839.11 88888.00 2010-12-26 13:05:08.504 360 13184.09 525.39 56839.48 88888.00 2010-12-26 13:05:09.504 360 13184.48 524.89 56839.23 88888.00 2010-12-26 13:05:10.504 360 13183.96 525.39 56838.99 88888.00 2010-12-26 13:05:11.504 360 13184.35 525.76 56839.60 88888.00 2010-12-26 13:05:12.504 360 13184.35 525.02 56839.11 88888.00 2010-12-26 13:05:13.504 360 13183.83 525.26 56839.11 88888.00 2010-12-26 13:05:14.504 360 13184.22 524.64 56839.23 88888.00 2010-12-26 13:05:15.504 360 13182.92 525.26 56838.62 88888.00 2010-12-26 13:05:16.504 360 13184.22 526.13 56839.11 88888.00 2010-12-26 13:05:17.504 360 13183.05 524.64 56838.38 88888.00 2010-12-26 13:05:18.504 360 13184.35 524.77 56838.87 88888.00 2010-12-26 13:05:19.504 360 13183.57 525.51 56838.87 88888.00 2010-12-26 13:05:20.504 360 13183.83 525.39 56839.48 88888.00 2010-12-26 13:05:21.504 360 13184.09 525.14 56839.11 88888.00 2010-12-26 13:05:22.504 360 13183.83 525.51 56839.36 88888.00 2010-12-26 13:05:23.504 360 13183.57 525.14 56839.11 88888.00 2010-12-26 13:05:24.504 360 13183.83 525.14 56838.99 88888.00 2010-12-26 13:05:25.504 360 13183.57 525.14 56839.11 88888.00 2010-12-26 13:05:26.504 360 13184.09 525.64 56838.99 88888.00 2010-12-26 13:05:27.504 360 13184.09 525.39 56839.60 88888.00 2010-12-26 13:05:28.504 360 13182.92 524.77 56839.36 88888.00 2010-12-26 13:05:29.504 360 13184.61 524.89 56839.23 88888.00 2010-12-26 13:05:30.504 360 13183.70 525.51 56838.62 88888.00 2010-12-26 13:05:31.504 360 13183.83 525.51 56839.23 88888.00 2010-12-26 13:05:32.504 360 13183.57 524.89 56839.48 88888.00 2010-12-26 13:05:33.504 360 13183.44 525.14 56839.36 88888.00 2010-12-26 13:05:34.504 360 13183.83 525.64 56839.60 88888.00 2010-12-26 13:05:35.504 360 13183.96 525.39 56838.87 88888.00 2010-12-26 13:05:36.504 360 13183.83 525.51 56839.11 88888.00 2010-12-26 13:05:37.504 360 13183.57 525.26 56839.23 88888.00 2010-12-26 13:05:38.504 360 13182.53 525.39 56839.48 88888.00 2010-12-26 13:05:39.504 360 13183.96 525.26 56839.23 88888.00 2010-12-26 13:05:40.504 360 13183.83 525.88 56839.48 88888.00 2010-12-26 13:05:41.504 360 13183.70 525.39 56838.87 88888.00 2010-12-26 13:05:42.504 360 13184.61 525.39 56839.23 88888.00 2010-12-26 13:05:43.504 360 13183.83 525.64 56839.48 88888.00 2010-12-26 13:05:44.504 360 13184.09 525.64 56839.11 88888.00 2010-12-26 13:05:45.504 360 13184.09 525.51 56839.84 88888.00 2010-12-26 13:05:46.504 360 13184.09 525.39 56839.48 88888.00 2010-12-26 13:05:47.504 360 13183.44 525.76 56838.87 88888.00 2010-12-26 13:05:48.504 360 13183.44 525.88 56839.11 88888.00 2010-12-26 13:05:49.504 360 13183.83 525.51 56839.72 88888.00 2010-12-26 13:05:50.504 360 13184.35 525.39 56839.11 88888.00 2010-12-26 13:05:51.504 360 13183.70 525.51 56839.60 88888.00 2010-12-26 13:05:52.504 360 13183.70 525.64 56839.11 88888.00 2010-12-26 13:05:53.504 360 13183.70 525.64 56839.23 88888.00 2010-12-26 13:05:54.504 360 13184.35 525.64 56839.23 88888.00 2010-12-26 13:05:55.504 360 13184.09 525.26 56839.11 88888.00 2010-12-26 13:05:56.504 360 13183.83 525.39 56839.36 88888.00 2010-12-26 13:05:57.504 360 13184.09 525.51 56838.75 88888.00 2010-12-26 13:05:58.504 360 13184.48 525.26 56839.36 88888.00 2010-12-26 13:05:59.504 360 13184.22 526.13 56839.84 88888.00 2010-12-26 13:06:00.504 360 13183.96 525.88 56839.60 88888.00 2010-12-26 13:06:01.504 360 13184.22 525.02 56839.36 88888.00 2010-12-26 13:06:02.504 360 13184.48 525.76 56839.60 88888.00 2010-12-26 13:06:03.504 360 13184.35 526.01 56839.48 88888.00 2010-12-26 13:06:04.504 360 13183.57 525.39 56839.23 88888.00 2010-12-26 13:06:05.504 360 13183.70 525.26 56838.99 88888.00 2010-12-26 13:06:06.504 360 13183.70 525.76 56839.36 88888.00 2010-12-26 13:06:07.504 360 13183.57 525.64 56839.72 88888.00 2010-12-26 13:06:08.504 360 13184.35 525.64 56838.99 88888.00 2010-12-26 13:06:09.504 360 13183.83 525.39 56838.87 88888.00 2010-12-26 13:06:10.504 360 13183.96 525.76 56838.99 88888.00 2010-12-26 13:06:11.504 360 13183.70 525.02 56838.87 88888.00 2010-12-26 13:06:12.504 360 13182.92 524.64 56839.84 88888.00 2010-12-26 13:06:13.504 360 13183.96 525.76 56839.60 88888.00 2010-12-26 13:06:14.504 360 13183.44 525.39 56839.48 88888.00 2010-12-26 13:06:15.504 360 13183.18 525.02 56839.60 88888.00 2010-12-26 13:06:16.504 360 13183.05 525.39 56838.87 88888.00 2010-12-26 13:06:17.504 360 13183.18 525.39 56839.36 88888.00 2010-12-26 13:06:18.504 360 13183.18 524.89 56839.11 88888.00 2010-12-26 13:06:19.504 360 13183.44 525.51 56839.23 88888.00 2010-12-26 13:06:20.504 360 13183.70 525.64 56839.60 88888.00 2010-12-26 13:06:21.504 360 13183.18 524.77 56838.87 88888.00 2010-12-26 13:06:22.504 360 13183.18 525.14 56838.87 88888.00 2010-12-26 13:06:23.504 360 13183.05 525.39 56839.11 88888.00 2010-12-26 13:06:24.504 360 13183.96 524.52 56839.11 88888.00 2010-12-26 13:06:25.504 360 13183.18 525.51 56839.72 88888.00 2010-12-26 13:06:26.504 360 13183.05 525.14 56839.36 88888.00 2010-12-26 13:06:27.504 360 13183.57 525.02 56838.75 88888.00 2010-12-26 13:06:28.504 360 13183.70 525.02 56838.75 88888.00 2010-12-26 13:06:29.504 360 13183.31 525.14 56839.48 88888.00 2010-12-26 13:06:30.504 360 13183.31 525.14 56838.99 88888.00 2010-12-26 13:06:31.504 360 13182.66 525.14 56838.87 88888.00 2010-12-26 13:06:32.504 360 13183.31 525.39 56838.75 88888.00 2010-12-26 13:06:33.504 360 13183.57 524.89 56839.23 88888.00 2010-12-26 13:06:34.504 360 13183.57 525.14 56839.23 88888.00 2010-12-26 13:06:35.504 360 13183.57 524.64 56839.36 88888.00 2010-12-26 13:06:36.504 360 13183.83 525.26 56839.11 88888.00 2010-12-26 13:06:37.504 360 13183.57 524.52 56838.87 88888.00 2010-12-26 13:06:38.504 360 13183.05 525.02 56839.72 88888.00 2010-12-26 13:06:39.504 360 13183.18 524.64 56838.50 88888.00 2010-12-26 13:06:41.504 360 13183.18 525.02 56838.75 88888.00 2010-12-26 13:06:42.504 360 13183.31 523.90 56838.87 88888.00 2010-12-26 13:06:43.504 360 13183.57 525.51 56839.60 88888.00 2010-12-26 13:06:44.504 360 13182.92 524.27 56839.11 88888.00 2010-12-26 13:06:45.504 360 13183.18 525.02 56839.60 88888.00 2010-12-26 13:06:46.504 360 13183.18 524.27 56838.62 88888.00 2010-12-26 13:06:47.504 360 13183.31 524.52 56838.75 88888.00 2010-12-26 13:06:48.504 360 13182.66 524.40 56838.75 88888.00 2010-12-26 13:06:49.504 360 13182.66 524.52 56838.75 88888.00 2010-12-26 13:06:50.504 360 13183.05 524.64 56839.48 88888.00 2010-12-26 13:06:51.504 360 13183.05 524.89 56838.87 88888.00 2010-12-26 13:06:52.504 360 13183.18 524.64 56838.25 88888.00 2010-12-26 13:06:53.504 360 13182.92 524.89 56838.87 88888.00 2010-12-26 13:06:54.504 360 13182.92 524.52 56838.87 88888.00 2010-12-26 13:06:55.504 360 13182.79 524.77 56838.99 88888.00 2010-12-26 13:06:56.504 360 13183.70 524.89 56838.62 88888.00 2010-12-26 13:06:57.504 360 13182.53 524.52 56838.99 88888.00 2010-12-26 13:06:58.504 360 13182.14 524.77 56839.48 88888.00 2010-12-26 13:06:59.504 360 13182.53 524.64 56838.75 88888.00 2010-12-26 13:07:00.504 360 13182.66 525.39 56839.23 88888.00 2010-12-26 13:07:01.504 360 13181.62 524.15 56838.62 88888.00 2010-12-26 13:07:02.504 360 13182.79 523.78 56839.11 88888.00 2010-12-26 13:07:03.504 360 13182.40 524.89 56838.50 88888.00 2010-12-26 13:07:04.504 360 13182.79 524.77 56838.75 88888.00 2010-12-26 13:07:05.504 360 13183.05 525.39 56838.99 88888.00 2010-12-26 13:07:06.504 360 13183.18 525.14 56837.89 88888.00 2010-12-26 13:07:07.504 360 13183.31 524.89 56839.11 88888.00 2010-12-26 13:07:08.504 360 13183.31 524.27 56838.99 88888.00 2010-12-26 13:07:09.504 360 13183.70 525.14 56838.87 88888.00 2010-12-26 13:07:10.504 360 13183.44 524.77 56838.50 88888.00 2010-12-26 13:07:11.504 360 13183.44 524.40 56839.11 88888.00 2010-12-26 13:07:12.504 360 13183.31 525.26 56839.60 88888.00 2010-12-26 13:07:13.504 360 13183.05 524.52 56839.36 88888.00 2010-12-26 13:07:14.504 360 13183.44 525.02 56838.75 88888.00 2010-12-26 13:07:15.504 360 13183.18 524.64 56838.99 88888.00 2010-12-26 13:07:16.504 360 13183.18 524.27 56838.75 88888.00 2010-12-26 13:07:17.504 360 13184.09 524.89 56839.23 88888.00 2010-12-26 13:07:18.504 360 13183.44 524.64 56838.87 88888.00 2010-12-26 13:07:19.504 360 13183.70 525.02 56838.99 88888.00 2010-12-26 13:07:20.504 360 13183.31 525.02 56838.01 88888.00 2010-12-26 13:07:21.504 360 13183.44 524.64 56838.62 88888.00 2010-12-26 13:07:22.504 360 13183.31 525.51 56839.48 88888.00 2010-12-26 13:07:23.504 360 13183.70 525.02 56838.50 88888.00 2010-12-26 13:07:24.504 360 13183.18 524.77 56839.23 88888.00 2010-12-26 13:07:25.504 360 13183.57 524.52 56838.99 88888.00 2010-12-26 13:07:26.504 360 13183.70 524.52 56838.62 88888.00 2010-12-26 13:07:27.504 360 13183.44 524.52 56839.23 88888.00 2010-12-26 13:07:28.504 360 13183.57 525.39 56839.11 88888.00 2010-12-26 13:07:29.504 360 13183.70 525.26 56838.87 88888.00 2010-12-26 13:07:30.504 360 13183.44 524.89 56838.75 88888.00 2010-12-26 13:07:31.504 360 13184.09 524.77 56839.72 88888.00 2010-12-26 13:07:32.504 360 13184.09 524.77 56838.75 88888.00 2010-12-26 13:07:33.504 360 13182.92 525.64 56838.87 88888.00 2010-12-26 13:07:34.504 360 13183.31 525.26 56839.60 88888.00 2010-12-26 13:07:35.504 360 13184.22 525.51 56838.75 88888.00 2010-12-26 13:07:36.504 360 13183.05 525.51 56839.36 88888.00 2010-12-26 13:07:37.504 360 13182.53 526.01 56839.23 88888.00 2010-12-26 13:07:38.504 360 13182.79 525.64 56839.11 88888.00 2010-12-26 13:07:39.504 360 13182.66 525.51 56839.36 88888.00 2010-12-26 13:07:40.504 360 13182.27 525.26 56839.36 88888.00 2010-12-26 13:07:41.504 360 13182.27 525.76 56839.36 88888.00 2010-12-26 13:07:42.504 360 13182.53 525.51 56839.11 88888.00 2010-12-26 13:07:43.504 360 13182.66 526.25 56839.60 88888.00 2010-12-26 13:07:44.504 360 13183.18 525.64 56838.75 88888.00 2010-12-26 13:07:45.504 360 13181.75 525.76 56839.36 88888.00 2010-12-26 13:07:46.504 360 13182.79 526.50 56838.62 88888.00 2010-12-26 13:07:47.504 360 13182.53 525.88 56838.75 88888.00 2010-12-26 13:07:48.504 360 13182.92 526.38 56839.36 88888.00 2010-12-26 13:07:49.504 360 13183.05 526.01 56838.87 88888.00 2010-12-26 13:07:50.504 360 13183.18 525.26 56839.11 88888.00 2010-12-26 13:07:51.504 360 13183.05 525.88 56839.23 88888.00 2010-12-26 13:07:52.504 360 13182.79 526.01 56838.50 88888.00 2010-12-26 13:07:53.504 360 13183.18 525.88 56839.11 88888.00 2010-12-26 13:07:54.504 360 13183.18 526.01 56838.87 88888.00 2010-12-26 13:07:55.504 360 13183.83 525.26 56839.23 88888.00 2010-12-26 13:07:56.504 360 13183.31 525.26 56839.97 88888.00 2010-12-26 13:07:57.504 360 13183.31 525.64 56839.60 88888.00 2010-12-26 13:07:58.504 360 13183.44 525.76 56839.60 88888.00 2010-12-26 13:07:59.504 360 13183.05 525.51 56838.62 88888.00 2010-12-26 13:08:00.504 360 13183.70 525.51 56839.23 88888.00 2010-12-26 13:08:01.504 360 13183.18 525.02 56838.99 88888.00 2010-12-26 13:08:02.504 360 13183.57 525.26 56839.11 88888.00 2010-12-26 13:08:03.504 360 13183.83 524.64 56838.99 88888.00 2010-12-26 13:08:04.504 360 13184.35 524.89 56839.36 88888.00 2010-12-26 13:08:05.504 360 13183.31 524.89 56838.62 88888.00 2010-12-26 13:08:06.504 360 13183.44 524.52 56838.75 88888.00 2010-12-26 13:08:07.504 360 13183.96 525.02 56838.50 88888.00 2010-12-26 13:08:08.504 360 13183.57 525.14 56839.23 88888.00 2010-12-26 13:08:09.504 360 13183.70 525.02 56838.75 88888.00 2010-12-26 13:08:10.504 360 13183.44 524.52 56838.50 88888.00 2010-12-26 13:08:11.504 360 13183.83 524.77 56838.50 88888.00 2010-12-26 13:08:12.504 360 13184.87 525.14 56839.84 88888.00 2010-12-26 13:08:13.504 360 13184.22 524.89 56838.87 88888.00 2010-12-26 13:08:14.504 360 13184.87 524.64 56839.48 88888.00 2010-12-26 13:08:15.504 360 13184.48 524.52 56838.99 88888.00 2010-12-26 13:08:16.504 360 13183.96 524.40 56839.23 88888.00 2010-12-26 13:08:17.504 360 13184.48 524.15 56839.48 88888.00 2010-12-26 13:08:18.504 360 13184.35 525.14 56838.38 88888.00 2010-12-26 13:08:19.504 360 13184.61 524.15 56838.75 88888.00 2010-12-26 13:08:20.504 360 13185.00 524.27 56838.99 88888.00 2010-12-26 13:08:21.504 360 13184.09 525.02 56838.87 88888.00 2010-12-26 13:08:22.504 360 13183.83 525.26 56838.50 88888.00 2010-12-26 13:08:23.504 360 13184.09 524.52 56838.75 88888.00 2010-12-26 13:08:24.504 360 13183.70 524.77 56839.11 88888.00 2010-12-26 13:08:25.504 360 13184.48 524.40 56839.11 88888.00 2010-12-26 13:08:26.504 360 13183.57 524.64 56839.11 88888.00 2010-12-26 13:08:27.504 360 13184.09 524.89 56838.87 88888.00 2010-12-26 13:08:28.504 360 13183.96 525.02 56838.75 88888.00 2010-12-26 13:08:29.504 360 13184.09 524.40 56838.38 88888.00 2010-12-26 13:08:30.504 360 13183.83 524.27 56839.11 88888.00 2010-12-26 13:08:31.504 360 13184.22 524.77 56839.11 88888.00 2010-12-26 13:08:32.504 360 13183.57 525.26 56839.48 88888.00 2010-12-26 13:08:33.504 360 13183.83 525.02 56838.75 88888.00 2010-12-26 13:08:34.504 360 13183.83 524.89 56839.23 88888.00 2010-12-26 13:08:35.504 360 13183.05 524.40 56838.75 88888.00 2010-12-26 13:08:36.504 360 13183.05 525.26 56839.48 88888.00 2010-12-26 13:08:37.504 360 13182.53 525.26 56839.36 88888.00 2010-12-26 13:08:38.504 360 13182.92 525.64 56839.60 88888.00 2010-12-26 13:08:39.504 360 13182.53 525.76 56838.99 88888.00 2010-12-26 13:08:41.504 360 13182.27 525.64 56838.87 88888.00 2010-12-26 13:08:42.504 360 13182.66 525.64 56838.99 88888.00 2010-12-26 13:08:43.504 360 13182.27 525.76 56838.75 88888.00 2010-12-26 13:08:44.504 360 13182.40 524.77 56839.36 88888.00 2010-12-26 13:08:45.504 360 13182.40 525.26 56839.11 88888.00 2010-12-26 13:08:46.504 360 13182.79 525.88 56839.11 88888.00 2010-12-26 13:08:47.504 360 13182.27 525.64 56838.75 88888.00 2010-12-26 13:08:48.504 360 13182.40 525.64 56838.13 88888.00 2010-12-26 13:08:49.504 360 13182.53 525.02 56839.11 88888.00 2010-12-26 13:08:50.504 360 13182.53 526.01 56838.87 88888.00 2010-12-26 13:08:51.504 360 13181.62 525.26 56838.87 88888.00 2010-12-26 13:08:52.504 360 13182.14 525.64 56838.75 88888.00 2010-12-26 13:08:53.504 360 13182.14 525.39 56839.48 88888.00 2010-12-26 13:08:54.504 360 13182.27 525.51 56838.13 88888.00 2010-12-26 13:08:55.504 360 13182.92 526.01 56839.23 88888.00 2010-12-26 13:08:56.504 360 13182.66 525.39 56838.38 88888.00 2010-12-26 13:08:57.504 360 13182.14 525.51 56839.36 88888.00 2010-12-26 13:08:58.504 360 13183.05 525.64 56839.11 88888.00 2010-12-26 13:08:59.504 360 13182.79 525.02 56839.36 88888.00 2010-12-26 13:09:00.504 360 13183.31 525.26 56838.99 88888.00 2010-12-26 13:09:01.504 360 13182.92 525.88 56838.87 88888.00 2010-12-26 13:09:02.504 360 13183.70 525.39 56838.75 88888.00 2010-12-26 13:09:03.504 360 13182.92 525.26 56839.72 88888.00 2010-12-26 13:09:04.504 360 13182.14 525.64 56838.75 88888.00 2010-12-26 13:09:05.504 360 13183.31 525.26 56838.75 88888.00 2010-12-26 13:09:06.504 360 13183.44 524.89 56838.62 88888.00 2010-12-26 13:09:07.504 360 13183.05 525.39 56838.87 88888.00 2010-12-26 13:09:08.504 360 13183.70 525.14 56838.75 88888.00 2010-12-26 13:09:09.504 360 13182.79 525.39 56838.87 88888.00 2010-12-26 13:09:10.504 360 13183.44 524.89 56838.38 88888.00 2010-12-26 13:09:11.504 360 13183.83 524.15 56838.87 88888.00 2010-12-26 13:09:12.504 360 13183.83 525.14 56838.62 88888.00 2010-12-26 13:09:13.504 360 13183.31 524.64 56838.62 88888.00 2010-12-26 13:09:14.504 360 13182.53 525.26 56839.23 88888.00 2010-12-26 13:09:15.504 360 13183.57 525.51 56839.23 88888.00 2010-12-26 13:09:16.504 360 13183.96 525.26 56839.23 88888.00 2010-12-26 13:09:17.504 360 13183.83 525.64 56838.87 88888.00 2010-12-26 13:09:18.504 360 13183.96 525.39 56839.23 88888.00 2010-12-26 13:09:19.504 360 13183.96 525.02 56838.99 88888.00 2010-12-26 13:09:20.504 360 13183.18 524.64 56838.87 88888.00 2010-12-26 13:09:21.504 360 13183.70 525.02 56839.36 88888.00 2010-12-26 13:09:22.504 360 13184.35 525.14 56838.75 88888.00 2010-12-26 13:09:23.504 360 13183.31 525.02 56839.48 88888.00 2010-12-26 13:09:24.504 360 13184.35 524.64 56839.23 88888.00 2010-12-26 13:09:25.504 360 13183.96 524.64 56839.11 88888.00 2010-12-26 13:09:26.504 360 13183.70 524.89 56838.62 88888.00 2010-12-26 13:09:27.504 360 13183.57 525.02 56838.87 88888.00 2010-12-26 13:09:28.504 360 13183.70 525.39 56838.99 88888.00 2010-12-26 13:09:29.504 360 13184.09 524.77 56838.87 88888.00 2010-12-26 13:09:30.504 360 13184.61 524.89 56839.36 88888.00 2010-12-26 13:09:31.504 360 13184.35 524.77 56838.62 88888.00 2010-12-26 13:09:32.504 360 13183.83 524.52 56839.23 88888.00 2010-12-26 13:09:33.504 360 13184.87 525.14 56838.99 88888.00 2010-12-26 13:09:34.504 360 13183.57 524.89 56838.75 88888.00 2010-12-26 13:09:35.504 360 13183.70 524.89 56838.25 88888.00 2010-12-26 13:09:36.504 360 13184.35 524.52 56838.99 88888.00 2010-12-26 13:09:37.504 360 13183.31 524.89 56838.50 88888.00 2010-12-26 13:09:38.504 360 13184.35 524.40 56838.62 88888.00 2010-12-26 13:09:39.504 360 13183.83 524.15 56838.62 88888.00 2010-12-26 13:09:40.504 360 13184.09 525.14 56838.62 88888.00 2010-12-26 13:09:41.504 360 13183.57 524.52 56838.87 88888.00 2010-12-26 13:09:42.504 360 13182.92 525.26 56839.23 88888.00 2010-12-26 13:09:43.504 360 13183.18 525.02 56839.11 88888.00 2010-12-26 13:09:44.504 360 13183.05 525.76 56838.13 88888.00 2010-12-26 13:09:45.504 360 13183.18 525.26 56839.48 88888.00 2010-12-26 13:09:46.504 360 13182.66 524.64 56839.48 88888.00 2010-12-26 13:09:47.504 360 13182.92 525.26 56839.48 88888.00 2010-12-26 13:09:48.504 360 13183.05 525.39 56838.62 88888.00 2010-12-26 13:09:49.504 360 13182.53 525.51 56838.25 88888.00 2010-12-26 13:09:50.504 360 13182.53 525.26 56838.75 88888.00 2010-12-26 13:09:51.504 360 13182.92 525.51 56838.62 88888.00 2010-12-26 13:09:52.504 360 13182.27 525.39 56838.62 88888.00 2010-12-26 13:09:53.504 360 13182.79 525.39 56838.75 88888.00 2010-12-26 13:09:54.504 360 13182.40 525.76 56838.62 88888.00 2010-12-26 13:09:55.504 360 13182.66 524.64 56839.36 88888.00 2010-12-26 13:09:56.504 360 13182.66 525.64 56838.25 88888.00 2010-12-26 13:09:57.504 360 13182.14 525.02 56838.62 88888.00 2010-12-26 13:09:58.504 360 13182.79 525.39 56839.11 88888.00 2010-12-26 13:09:59.504 360 13183.05 525.76 56838.87 88888.00 2010-12-26 13:10:00.504 360 13181.88 525.02 56839.97 88888.00 2010-12-26 13:10:01.504 360 13182.27 524.15 56839.11 88888.00 2010-12-26 13:10:02.504 360 13182.40 524.89 56838.50 88888.00 2010-12-26 13:10:03.504 360 13183.44 525.02 56838.62 88888.00 2010-12-26 13:10:04.504 360 13182.66 525.14 56838.87 88888.00 2010-12-26 13:10:05.504 360 13182.40 524.64 56839.11 88888.00 2010-12-26 13:10:06.504 360 13182.27 525.14 56838.50 88888.00 2010-12-26 13:10:07.504 360 13182.66 525.14 56839.23 88888.00 2010-12-26 13:10:08.504 360 13182.40 525.26 56838.75 88888.00 2010-12-26 13:10:09.504 360 13182.79 524.89 56839.11 88888.00 2010-12-26 13:10:10.504 360 13183.18 525.88 56838.75 88888.00 2010-12-26 13:10:11.504 360 13183.44 525.02 56838.62 88888.00 2010-12-26 13:10:12.504 360 13182.79 525.26 56839.23 88888.00 2010-12-26 13:10:13.504 360 13183.05 524.89 56838.99 88888.00 2010-12-26 13:10:14.504 360 13182.79 525.64 56838.62 88888.00 2010-12-26 13:10:15.504 360 13183.05 524.77 56838.99 88888.00 2010-12-26 13:10:16.504 360 13182.40 525.51 56838.75 88888.00 2010-12-26 13:10:17.504 360 13182.40 525.88 56838.25 88888.00 2010-12-26 13:10:18.504 360 13182.53 525.39 56839.11 88888.00 2010-12-26 13:10:19.504 360 13182.27 526.01 56839.11 88888.00 2010-12-26 13:10:20.504 360 13182.01 525.26 56838.62 88888.00 2010-12-26 13:10:21.504 360 13183.05 525.39 56838.13 88888.00 2010-12-26 13:10:22.504 360 13182.40 525.51 56838.38 88888.00 2010-12-26 13:10:23.504 360 13182.01 525.64 56839.11 88888.00 2010-12-26 13:10:24.504 360 13182.66 525.51 56839.11 88888.00 2010-12-26 13:10:25.504 360 13182.92 525.51 56839.23 88888.00 2010-12-26 13:10:26.504 360 13182.27 526.13 56838.87 88888.00 2010-12-26 13:10:27.504 360 13182.66 525.14 56839.36 88888.00 2010-12-26 13:10:28.504 360 13182.14 525.76 56838.62 88888.00 2010-12-26 13:10:29.504 360 13182.92 526.38 56838.38 88888.00 2010-12-26 13:10:30.504 360 13182.53 526.01 56838.99 88888.00 2010-12-26 13:10:31.504 360 13182.40 525.64 56839.23 88888.00 2010-12-26 13:10:32.504 360 13182.40 526.13 56839.48 88888.00 2010-12-26 13:10:33.504 360 13182.27 526.01 56838.99 88888.00 2010-12-26 13:10:34.504 360 13182.66 526.50 56839.36 88888.00 2010-12-26 13:10:35.504 360 13182.27 525.88 56838.99 88888.00 2010-12-26 13:10:36.504 360 13182.27 526.01 56839.23 88888.00 2010-12-26 13:10:37.504 360 13182.40 525.64 56839.23 88888.00 2010-12-26 13:10:38.504 360 13182.53 525.39 56839.11 88888.00 2010-12-26 13:10:39.504 360 13182.92 525.39 56838.99 88888.00 2010-12-26 13:10:41.504 360 13182.53 525.14 56839.11 88888.00 2010-12-26 13:10:42.504 360 13182.27 525.51 56838.87 88888.00 2010-12-26 13:10:43.504 360 13182.53 525.26 56839.36 88888.00 2010-12-26 13:10:44.504 360 13182.66 525.02 56838.87 88888.00 2010-12-26 13:10:45.504 360 13182.14 525.02 56839.36 88888.00 2010-12-26 13:10:46.504 360 13182.53 525.76 56838.50 88888.00 2010-12-26 13:10:47.504 360 13182.27 525.51 56838.99 88888.00 2010-12-26 13:10:48.504 360 13182.79 524.77 56839.11 88888.00 2010-12-26 13:10:49.504 360 13183.57 524.64 56839.48 88888.00 2010-12-26 13:10:50.504 360 13183.57 525.39 56839.48 88888.00 2010-12-26 13:10:51.504 360 13183.31 525.02 56838.75 88888.00 2010-12-26 13:10:52.504 360 13182.40 525.02 56838.75 88888.00 2010-12-26 13:10:53.504 360 13182.27 524.77 56838.99 88888.00 2010-12-26 13:10:54.504 360 13183.44 524.52 56839.11 88888.00 2010-12-26 13:10:55.504 360 13182.53 524.89 56839.11 88888.00 2010-12-26 13:10:56.504 360 13182.40 525.26 56838.62 88888.00 2010-12-26 13:10:57.504 360 13182.92 525.26 56838.99 88888.00 2010-12-26 13:10:58.504 360 13182.01 524.40 56838.50 88888.00 2010-12-26 13:10:59.504 360 13182.53 524.77 56838.50 88888.00 2010-12-26 13:11:00.504 360 13182.92 525.39 56839.11 88888.00 2010-12-26 13:11:01.504 360 13182.27 525.02 56838.38 88888.00 2010-12-26 13:11:02.504 360 13182.14 525.26 56839.23 88888.00 2010-12-26 13:11:03.504 360 13182.01 525.26 56838.75 88888.00 2010-12-26 13:11:04.504 360 13182.66 525.02 56839.48 88888.00 2010-12-26 13:11:05.504 360 13181.49 524.89 56839.48 88888.00 2010-12-26 13:11:06.504 360 13181.49 525.39 56838.25 88888.00 2010-12-26 13:11:07.504 360 13181.49 525.39 56839.84 88888.00 2010-12-26 13:11:08.504 360 13181.23 525.51 56839.11 88888.00 2010-12-26 13:11:09.504 360 13181.23 524.89 56839.36 88888.00 2010-12-26 13:11:10.504 360 13181.49 525.88 56838.87 88888.00 2010-12-26 13:11:11.504 360 13180.71 525.14 56839.11 88888.00 2010-12-26 13:11:12.504 360 13181.36 525.14 56838.50 88888.00 2010-12-26 13:11:13.504 360 13181.23 525.14 56839.36 88888.00 2010-12-26 13:11:14.504 360 13181.36 525.76 56838.50 88888.00 2010-12-26 13:11:15.504 360 13181.75 525.64 56839.11 88888.00 2010-12-26 13:11:16.504 360 13180.97 525.76 56838.75 88888.00 2010-12-26 13:11:17.504 360 13181.23 525.02 56839.23 88888.00 2010-12-26 13:11:18.504 360 13181.23 525.76 56838.50 88888.00 2010-12-26 13:11:19.504 360 13180.71 525.76 56839.11 88888.00 2010-12-26 13:11:20.504 360 13181.62 526.01 56839.36 88888.00 2010-12-26 13:11:21.504 360 13181.62 525.76 56838.99 88888.00 2010-12-26 13:11:22.504 360 13181.23 525.88 56839.11 88888.00 2010-12-26 13:11:23.504 360 13181.36 525.39 56839.60 88888.00 2010-12-26 13:11:24.504 360 13181.62 525.76 56838.75 88888.00 2010-12-26 13:11:25.504 360 13181.49 526.25 56839.23 88888.00 2010-12-26 13:11:26.504 360 13181.10 525.88 56838.75 88888.00 2010-12-26 13:11:27.504 360 13181.49 525.51 56838.62 88888.00 2010-12-26 13:11:28.504 360 13181.36 525.88 56839.48 88888.00 2010-12-26 13:11:29.504 360 13181.62 525.64 56838.87 88888.00 2010-12-26 13:11:30.504 360 13181.36 525.64 56839.23 88888.00 2010-12-26 13:11:31.504 360 13181.75 525.64 56839.23 88888.00 2010-12-26 13:11:32.504 360 13181.75 525.88 56838.87 88888.00 2010-12-26 13:11:33.504 360 13180.97 525.64 56839.36 88888.00 2010-12-26 13:11:34.504 360 13181.49 526.01 56838.99 88888.00 2010-12-26 13:11:35.504 360 13182.01 526.63 56839.36 88888.00 2010-12-26 13:11:36.504 360 13181.36 525.39 56839.36 88888.00 2010-12-26 13:11:37.504 360 13181.23 525.14 56838.01 88888.00 2010-12-26 13:11:38.504 360 13181.62 526.01 56839.36 88888.00 2010-12-26 13:11:39.504 360 13180.97 525.76 56839.36 88888.00 2010-12-26 13:11:40.504 360 13181.10 525.51 56839.11 88888.00 2010-12-26 13:11:41.504 360 13180.97 525.26 56838.62 88888.00 2010-12-26 13:11:42.504 360 13181.49 525.14 56839.36 88888.00 2010-12-26 13:11:43.504 360 13180.97 525.26 56838.75 88888.00 2010-12-26 13:11:44.504 360 13181.36 525.76 56838.87 88888.00 2010-12-26 13:11:45.504 360 13180.71 525.51 56839.36 88888.00 2010-12-26 13:11:46.504 360 13181.36 525.76 56839.36 88888.00 2010-12-26 13:11:47.504 360 13181.10 525.64 56839.11 88888.00 2010-12-26 13:11:48.504 360 13181.10 525.76 56839.60 88888.00 2010-12-26 13:11:49.504 360 13180.97 525.76 56839.23 88888.00 2010-12-26 13:11:50.504 360 13180.84 526.01 56839.23 88888.00 2010-12-26 13:11:51.504 360 13181.62 525.14 56839.36 88888.00 2010-12-26 13:11:52.504 360 13181.75 525.51 56839.60 88888.00 2010-12-26 13:11:53.504 360 13181.36 525.51 56839.60 88888.00 2010-12-26 13:11:54.504 360 13181.62 525.64 56839.48 88888.00 2010-12-26 13:11:55.504 360 13180.71 525.02 56838.75 88888.00 2010-12-26 13:11:56.504 360 13181.36 526.13 56839.72 88888.00 2010-12-26 13:11:57.504 360 13181.10 526.01 56838.99 88888.00 2010-12-26 13:11:58.504 360 13181.88 526.13 56839.60 88888.00 2010-12-26 13:11:59.504 360 13180.84 525.51 56838.99 88888.00 2010-12-26 13:12:00.504 360 13181.49 525.64 56839.36 88888.00 2010-12-26 13:12:01.504 360 13181.23 525.51 56839.48 88888.00 2010-12-26 13:12:02.504 360 13182.14 525.76 56838.99 88888.00 2010-12-26 13:12:03.504 360 13181.10 524.89 56839.11 88888.00 2010-12-26 13:12:04.504 360 13181.49 526.13 56839.23 88888.00 2010-12-26 13:12:05.504 360 13181.49 525.88 56839.23 88888.00 2010-12-26 13:12:06.504 360 13180.84 525.51 56839.11 88888.00 2010-12-26 13:12:07.504 360 13181.49 525.88 56839.23 88888.00 2010-12-26 13:12:08.504 360 13182.01 525.26 56839.11 88888.00 2010-12-26 13:12:09.504 360 13181.75 526.13 56838.75 88888.00 2010-12-26 13:12:10.504 360 13181.49 525.64 56838.87 88888.00 2010-12-26 13:12:11.504 360 13181.49 525.64 56839.23 88888.00 2010-12-26 13:12:12.504 360 13181.10 526.01 56839.72 88888.00 2010-12-26 13:12:13.504 360 13181.23 525.88 56839.23 88888.00 2010-12-26 13:12:14.504 360 13181.62 525.51 56839.84 88888.00 2010-12-26 13:12:15.504 360 13181.88 524.89 56839.60 88888.00 2010-12-26 13:12:16.504 360 13181.23 525.39 56838.62 88888.00 2010-12-26 13:12:17.504 360 13181.49 525.76 56839.48 88888.00 2010-12-26 13:12:18.504 360 13181.23 526.25 56839.36 88888.00 2010-12-26 13:12:19.504 360 13181.49 526.38 56840.21 88888.00 2010-12-26 13:12:20.504 360 13181.62 525.51 56839.48 88888.00 2010-12-26 13:12:21.504 360 13181.62 525.76 56839.84 88888.00 2010-12-26 13:12:22.504 360 13181.49 526.01 56840.09 88888.00 2010-12-26 13:12:23.504 360 13181.88 526.38 56839.84 88888.00 2010-12-26 13:12:24.504 360 13182.01 526.01 56838.99 88888.00 2010-12-26 13:12:25.504 360 13182.01 526.13 56839.36 88888.00 2010-12-26 13:12:26.504 360 13181.62 526.13 56839.60 88888.00 2010-12-26 13:12:27.504 360 13181.23 526.01 56839.72 88888.00 2010-12-26 13:12:28.504 360 13181.36 526.25 56838.87 88888.00 2010-12-26 13:12:29.504 360 13180.97 525.88 56839.84 88888.00 2010-12-26 13:12:30.504 360 13181.10 526.13 56839.11 88888.00 2010-12-26 13:12:31.504 360 13181.49 526.50 56839.48 88888.00 2010-12-26 13:12:32.504 360 13181.88 526.38 56839.84 88888.00 2010-12-26 13:12:33.504 360 13181.75 525.88 56839.48 88888.00 2010-12-26 13:12:34.504 360 13182.14 525.76 56839.60 88888.00 2010-12-26 13:12:35.504 360 13182.40 526.38 56839.60 88888.00 2010-12-26 13:12:36.504 360 13181.62 526.63 56839.48 88888.00 2010-12-26 13:12:37.504 360 13181.62 526.75 56839.84 88888.00 2010-12-26 13:12:38.504 360 13180.71 526.01 56839.60 88888.00 2010-12-26 13:12:39.504 360 13182.14 526.50 56839.97 88888.00 2010-12-26 13:12:41.504 360 13181.23 526.63 56839.48 88888.00 2010-12-26 13:12:42.504 360 13181.36 526.25 56839.72 88888.00 2010-12-26 13:12:43.504 360 13181.75 526.25 56839.23 88888.00 2010-12-26 13:12:44.504 360 13182.01 526.38 56839.48 88888.00 2010-12-26 13:12:45.504 360 13181.75 526.63 56839.48 88888.00 2010-12-26 13:12:46.504 360 13181.49 525.51 56839.36 88888.00 2010-12-26 13:12:47.504 360 13182.14 526.63 56839.72 88888.00 2010-12-26 13:12:48.504 360 13181.75 526.63 56839.84 88888.00 2010-12-26 13:12:49.504 360 13182.14 525.76 56839.97 88888.00 2010-12-26 13:12:50.504 360 13181.75 525.64 56839.97 88888.00 2010-12-26 13:12:51.504 360 13181.88 525.88 56839.84 88888.00 2010-12-26 13:12:52.504 360 13181.75 526.38 56839.48 88888.00 2010-12-26 13:12:53.504 360 13181.62 526.13 56839.60 88888.00 2010-12-26 13:12:54.504 360 13181.49 525.51 56839.72 88888.00 2010-12-26 13:12:55.504 360 13182.27 524.89 56840.21 88888.00 2010-12-26 13:12:56.504 360 13181.62 525.64 56839.48 88888.00 2010-12-26 13:12:57.504 360 13181.62 525.64 56840.46 88888.00 2010-12-26 13:12:58.504 360 13181.49 526.25 56838.75 88888.00 2010-12-26 13:12:59.504 360 13181.62 525.02 56839.60 88888.00 2010-12-26 13:13:00.504 360 13182.14 525.39 56839.84 88888.00 2010-12-26 13:13:01.504 360 13181.62 525.26 56839.97 88888.00 2010-12-26 13:13:02.504 360 13181.88 525.76 56840.21 88888.00 2010-12-26 13:13:03.504 360 13181.62 524.77 56839.84 88888.00 2010-12-26 13:13:04.504 360 13182.53 525.26 56839.36 88888.00 2010-12-26 13:13:05.504 360 13181.88 525.14 56840.09 88888.00 2010-12-26 13:13:06.504 360 13182.01 525.26 56840.09 88888.00 2010-12-26 13:13:07.504 360 13182.01 525.51 56839.36 88888.00 2010-12-26 13:13:08.504 360 13182.14 524.89 56840.34 88888.00 2010-12-26 13:13:09.504 360 13182.01 525.51 56839.84 88888.00 2010-12-26 13:13:10.504 360 13181.36 525.88 56839.60 88888.00 2010-12-26 13:13:11.504 360 13181.36 525.14 56839.48 88888.00 2010-12-26 13:13:12.503 360 13181.36 525.39 56839.72 88888.00 2010-12-26 13:13:13.503 360 13181.49 525.76 56839.48 88888.00 2010-12-26 13:13:14.503 360 13181.62 525.26 56839.60 88888.00 2010-12-26 13:13:15.503 360 13181.10 525.64 56839.72 88888.00 2010-12-26 13:13:16.503 360 13180.97 525.64 56840.70 88888.00 2010-12-26 13:13:17.503 360 13180.71 525.64 56839.36 88888.00 2010-12-26 13:13:18.503 360 13181.49 525.51 56839.60 88888.00 2010-12-26 13:13:19.503 360 13182.01 525.76 56840.21 88888.00 2010-12-26 13:13:20.503 360 13181.88 526.01 56839.11 88888.00 2010-12-26 13:13:21.503 360 13180.19 526.25 56839.84 88888.00 2010-12-26 13:13:22.503 360 13181.36 526.13 56839.36 88888.00 2010-12-26 13:13:23.503 360 13181.36 526.38 56839.23 88888.00 2010-12-26 13:13:24.503 360 13180.58 525.64 56839.72 88888.00 2010-12-26 13:13:25.503 360 13180.46 526.13 56839.97 88888.00 2010-12-26 13:13:26.503 360 13180.71 525.26 56839.36 88888.00 2010-12-26 13:13:27.503 360 13180.46 526.38 56839.36 88888.00 2010-12-26 13:13:28.503 360 13180.71 526.75 56839.72 88888.00 2010-12-26 13:13:29.503 360 13180.58 526.01 56839.48 88888.00 2010-12-26 13:13:30.503 360 13180.84 526.50 56839.36 88888.00 2010-12-26 13:13:31.503 360 13180.33 525.64 56839.48 88888.00 2010-12-26 13:13:32.503 360 13180.58 525.88 56839.23 88888.00 2010-12-26 13:13:33.503 360 13180.58 525.76 56839.84 88888.00 2010-12-26 13:13:34.503 360 13180.58 526.63 56839.36 88888.00 2010-12-26 13:13:35.503 360 13180.33 526.38 56839.48 88888.00 2010-12-26 13:13:36.503 360 13180.84 526.75 56840.09 88888.00 2010-12-26 13:13:37.503 360 13181.10 527.00 56839.48 88888.00 2010-12-26 13:13:38.503 360 13180.58 526.75 56839.84 88888.00 2010-12-26 13:13:39.503 360 13180.71 526.50 56839.60 88888.00 2010-12-26 13:13:40.503 360 13180.84 526.38 56839.84 88888.00 2010-12-26 13:13:41.503 360 13180.58 525.39 56839.36 88888.00 2010-12-26 13:13:42.503 360 13181.62 526.50 56839.84 88888.00 2010-12-26 13:13:43.503 360 13181.10 525.88 56839.23 88888.00 2010-12-26 13:13:44.503 360 13181.10 526.13 56839.36 88888.00 2010-12-26 13:13:45.503 360 13180.84 526.01 56839.97 88888.00 2010-12-26 13:13:46.503 360 13180.33 526.13 56839.84 88888.00 2010-12-26 13:13:47.503 360 13181.36 526.13 56839.36 88888.00 2010-12-26 13:13:48.503 360 13180.97 526.25 56839.84 88888.00 2010-12-26 13:13:49.503 360 13181.88 525.88 56839.84 88888.00 2010-12-26 13:13:50.503 360 13182.01 525.26 56839.84 88888.00 2010-12-26 13:13:51.503 360 13182.01 525.88 56839.97 88888.00 2010-12-26 13:13:52.503 360 13181.62 525.76 56839.72 88888.00 2010-12-26 13:13:53.503 360 13181.49 525.76 56839.23 88888.00 2010-12-26 13:13:54.503 360 13181.23 525.51 56838.99 88888.00 2010-12-26 13:13:55.503 360 13181.75 525.76 56839.60 88888.00 2010-12-26 13:13:56.503 360 13181.10 525.64 56839.48 88888.00 2010-12-26 13:13:57.503 360 13181.88 526.13 56839.23 88888.00 2010-12-26 13:13:58.503 360 13182.27 526.38 56840.09 88888.00 2010-12-26 13:13:59.503 360 13181.88 525.51 56839.23 88888.00 2010-12-26 13:14:00.503 360 13181.10 525.39 56839.48 88888.00 2010-12-26 13:14:01.503 360 13182.66 524.89 56839.48 88888.00 2010-12-26 13:14:02.503 360 13182.66 525.64 56839.48 88888.00 2010-12-26 13:14:03.503 360 13182.79 525.14 56839.60 88888.00 2010-12-26 13:14:04.503 360 13181.88 525.14 56839.84 88888.00 2010-12-26 13:14:05.503 360 13182.92 525.51 56839.72 88888.00 2010-12-26 13:14:06.503 360 13181.62 526.01 56839.72 88888.00 2010-12-26 13:14:07.503 360 13182.79 525.51 56839.84 88888.00 2010-12-26 13:14:08.503 360 13182.53 525.14 56839.84 88888.00 2010-12-26 13:14:09.503 360 13182.40 525.02 56839.72 88888.00 2010-12-26 13:14:10.503 360 13182.40 525.64 56839.36 88888.00 2010-12-26 13:14:11.503 360 13182.92 525.02 56839.23 88888.00 2010-12-26 13:14:12.503 360 13182.14 525.26 56839.48 88888.00 2010-12-26 13:14:13.503 360 13181.62 525.51 56839.72 88888.00 2010-12-26 13:14:14.503 360 13182.27 525.64 56839.84 88888.00 2010-12-26 13:14:15.503 360 13181.62 525.02 56839.11 88888.00 2010-12-26 13:14:16.503 360 13182.01 525.14 56839.97 88888.00 2010-12-26 13:14:17.503 360 13181.36 525.39 56839.48 88888.00 2010-12-26 13:14:18.503 360 13181.49 525.39 56839.84 88888.00 2010-12-26 13:14:19.503 360 13181.62 525.64 56840.09 88888.00 2010-12-26 13:14:20.503 360 13181.49 525.88 56839.72 88888.00 2010-12-26 13:14:21.503 360 13181.36 525.76 56840.21 88888.00 2010-12-26 13:14:22.503 360 13181.75 525.26 56839.48 88888.00 2010-12-26 13:14:23.503 360 13181.49 525.02 56840.09 88888.00 2010-12-26 13:14:24.503 360 13181.23 525.88 56839.72 88888.00 2010-12-26 13:14:25.503 360 13181.88 525.51 56839.11 88888.00 2010-12-26 13:14:26.503 360 13181.10 525.26 56839.97 88888.00 2010-12-26 13:14:27.503 360 13181.23 525.51 56839.97 88888.00 2010-12-26 13:14:28.503 360 13180.84 525.76 56840.09 88888.00 2010-12-26 13:14:29.503 360 13181.75 525.02 56840.21 88888.00 2010-12-26 13:14:30.503 360 13180.97 525.76 56839.84 88888.00 2010-12-26 13:14:31.503 360 13180.46 525.88 56840.21 88888.00 2010-12-26 13:14:32.503 360 13181.36 525.39 56839.60 88888.00 2010-12-26 13:14:33.503 360 13180.84 525.51 56839.11 88888.00 2010-12-26 13:14:34.503 360 13180.58 525.64 56839.11 88888.00 2010-12-26 13:14:35.503 360 13181.49 525.76 56839.72 88888.00 2010-12-26 13:14:36.503 360 13181.36 525.39 56840.09 88888.00 2010-12-26 13:14:37.503 360 13180.97 525.51 56839.48 88888.00 2010-12-26 13:14:38.503 360 13181.23 525.14 56839.84 88888.00 2010-12-26 13:14:39.503 360 13180.84 525.51 56839.84 88888.00 2010-12-26 13:14:40.503 360 13181.62 525.64 56838.99 88888.00 2010-12-26 13:14:41.503 360 13180.71 525.14 56839.23 88888.00 2010-12-26 13:14:42.503 360 13181.10 525.76 56839.11 88888.00 2010-12-26 13:14:43.503 360 13181.62 525.39 56839.23 88888.00 2010-12-26 13:14:44.503 360 13181.62 525.39 56839.72 88888.00 2010-12-26 13:14:45.503 360 13181.88 525.26 56839.60 88888.00 2010-12-26 13:14:46.503 360 13181.23 525.64 56838.75 88888.00 2010-12-26 13:14:47.503 360 13180.33 525.14 56839.60 88888.00 2010-12-26 13:14:48.503 360 13180.97 525.64 56839.48 88888.00 2010-12-26 13:14:49.503 360 13181.10 525.51 56839.60 88888.00 2010-12-26 13:14:50.503 360 13180.58 525.39 56839.36 88888.00 2010-12-26 13:14:51.503 360 13180.58 524.89 56839.72 88888.00 2010-12-26 13:14:52.503 360 13180.58 525.14 56839.48 88888.00 2010-12-26 13:14:53.503 360 13180.58 525.76 56839.48 88888.00 2010-12-26 13:14:54.503 360 13180.84 525.26 56839.72 88888.00 2010-12-26 13:14:55.503 360 13180.97 525.39 56839.36 88888.00 2010-12-26 13:14:56.503 360 13181.23 525.39 56839.36 88888.00 2010-12-26 13:14:57.503 360 13180.19 524.89 56839.97 88888.00 2010-12-26 13:14:58.503 360 13180.19 525.26 56839.23 88888.00 2010-12-26 13:14:59.503 360 13180.71 524.77 56839.23 88888.00 2010-12-26 13:15:00.503 360 13179.67 525.88 56839.48 88888.00 2010-12-26 13:15:01.503 360 13180.84 525.64 56839.48 88888.00 2010-12-26 13:15:02.503 360 13181.10 525.76 56840.21 88888.00 2010-12-26 13:15:03.503 360 13180.19 525.64 56839.84 88888.00 2010-12-26 13:15:04.503 360 13180.71 525.02 56839.36 88888.00 2010-12-26 13:15:05.503 360 13179.67 525.51 56838.99 88888.00 2010-12-26 13:15:06.503 360 13179.93 526.01 56839.11 88888.00 2010-12-26 13:15:07.503 360 13179.54 525.64 56839.60 88888.00 2010-12-26 13:15:08.503 360 13180.19 526.13 56838.75 88888.00 2010-12-26 13:15:09.503 360 13180.06 525.51 56839.97 88888.00 2010-12-26 13:15:10.503 360 13179.93 525.88 56839.48 88888.00 2010-12-26 13:15:11.503 360 13179.93 526.50 56839.11 88888.00 2010-12-26 13:15:12.503 360 13181.23 526.38 56839.23 88888.00 2010-12-26 13:15:13.503 360 13180.71 526.38 56839.72 88888.00 2010-12-26 13:15:14.503 360 13180.06 525.26 56838.87 88888.00 2010-12-26 13:15:15.503 360 13179.80 525.88 56839.36 88888.00 2010-12-26 13:15:16.503 360 13180.06 525.64 56839.60 88888.00 2010-12-26 13:15:17.503 360 13178.51 526.13 56839.97 88888.00 2010-12-26 13:15:18.503 360 13181.49 525.39 56838.99 88888.00 2010-12-26 13:15:19.503 360 13179.67 525.64 56839.60 88888.00 2010-12-26 13:15:20.503 360 13181.23 526.38 56839.36 88888.00 2010-12-26 13:15:21.503 360 13180.46 525.39 56839.48 88888.00 2010-12-26 13:15:22.503 360 13182.01 525.39 56839.48 88888.00 2010-12-26 13:15:23.503 360 13182.01 525.88 56839.60 88888.00 2010-12-26 13:15:24.503 360 13181.88 525.39 56839.97 88888.00 2010-12-26 13:15:25.503 360 13182.01 526.25 56839.36 88888.00 2010-12-26 13:15:26.503 360 13182.79 525.76 56839.60 88888.00 2010-12-26 13:15:27.503 360 13182.66 525.76 56839.36 88888.00 2010-12-26 13:15:28.503 360 13182.66 526.13 56838.75 88888.00 2010-12-26 13:15:29.503 360 13183.05 525.76 56839.11 88888.00 2010-12-26 13:15:30.503 360 13182.66 526.01 56839.60 88888.00 2010-12-26 13:15:31.503 360 13182.92 525.26 56838.75 88888.00 2010-12-26 13:15:32.503 360 13183.96 526.13 56838.75 88888.00 2010-12-26 13:15:33.503 360 13183.05 526.13 56839.36 88888.00 2010-12-26 13:15:34.503 360 13183.31 525.51 56838.99 88888.00 2010-12-26 13:15:35.503 360 13183.18 526.01 56839.84 88888.00 2010-12-26 13:15:36.503 360 13183.31 525.14 56839.60 88888.00 2010-12-26 13:15:37.503 360 13183.96 525.64 56839.97 88888.00 2010-12-26 13:15:38.503 360 13183.18 525.88 56839.72 88888.00 2010-12-26 13:15:39.503 360 13183.96 525.64 56839.36 88888.00 2010-12-26 13:15:40.503 360 13183.18 525.51 56839.60 88888.00 2010-12-26 13:15:41.503 360 13183.31 525.02 56839.11 88888.00 2010-12-26 13:15:42.503 360 13183.44 525.88 56839.36 88888.00 2010-12-26 13:15:43.503 360 13183.70 525.64 56839.36 88888.00 2010-12-26 13:15:44.503 360 13183.18 526.01 56839.72 88888.00 2010-12-26 13:15:45.503 360 13184.09 525.76 56839.84 88888.00 2010-12-26 13:15:46.503 360 13182.92 526.13 56839.23 88888.00 2010-12-26 13:15:47.503 360 13183.83 525.76 56839.60 88888.00 2010-12-26 13:15:48.503 360 13184.22 525.51 56840.09 88888.00 2010-12-26 13:15:49.503 360 13184.09 525.64 56839.48 88888.00 2010-12-26 13:15:50.503 360 13184.09 526.01 56838.87 88888.00 2010-12-26 13:15:51.503 360 13183.57 525.02 56839.11 88888.00 2010-12-26 13:15:52.503 360 13183.18 526.01 56838.99 88888.00 2010-12-26 13:15:53.503 360 13183.18 525.02 56838.99 88888.00 2010-12-26 13:15:54.503 360 13183.70 525.88 56839.72 88888.00 2010-12-26 13:15:55.503 360 13183.70 525.76 56839.84 88888.00 2010-12-26 13:15:56.503 360 13183.96 525.88 56839.36 88888.00 2010-12-26 13:15:57.503 360 13182.92 525.76 56839.60 88888.00 2010-12-26 13:15:58.503 360 13183.57 526.01 56839.11 88888.00 2010-12-26 13:15:59.503 360 13183.31 525.88 56839.23 88888.00 2010-12-26 13:16:00.503 360 13182.66 526.13 56838.87 88888.00 2010-12-26 13:16:01.503 360 13183.57 525.76 56838.50 88888.00 2010-12-26 13:16:02.503 360 13183.57 525.76 56839.48 88888.00 2010-12-26 13:16:03.503 360 13183.57 525.39 56839.36 88888.00 2010-12-26 13:16:04.503 360 13184.09 526.25 56839.72 88888.00 2010-12-26 13:16:05.503 360 13183.70 525.51 56839.11 88888.00 2010-12-26 13:16:06.503 360 13183.05 525.39 56839.23 88888.00 2010-12-26 13:16:07.503 360 13183.57 526.01 56839.36 88888.00 2010-12-26 13:16:08.503 360 13183.83 526.63 56839.48 88888.00 2010-12-26 13:16:09.503 360 13183.96 526.38 56839.48 88888.00 2010-12-26 13:16:10.503 360 13183.96 526.25 56839.36 88888.00 2010-12-26 13:16:11.503 360 13183.83 525.76 56839.36 88888.00 2010-12-26 13:16:12.503 360 13183.70 525.26 56839.36 88888.00 2010-12-26 13:16:13.503 360 13183.31 525.76 56839.23 88888.00 2010-12-26 13:16:14.503 360 13183.44 525.76 56839.72 88888.00 2010-12-26 13:16:15.503 360 13183.70 526.75 56839.36 88888.00 2010-12-26 13:16:16.503 360 13183.57 525.26 56840.09 88888.00 2010-12-26 13:16:17.503 360 13183.31 526.25 56839.60 88888.00 2010-12-26 13:16:18.503 360 13183.18 525.76 56840.09 88888.00 2010-12-26 13:16:19.503 360 13184.09 526.38 56839.11 88888.00 2010-12-26 13:16:20.503 360 13183.31 526.13 56839.84 88888.00 2010-12-26 13:16:21.503 360 13183.31 526.25 56839.97 88888.00 2010-12-26 13:16:22.503 360 13184.09 526.38 56839.72 88888.00 2010-12-26 13:16:23.503 360 13184.22 525.76 56839.48 88888.00 2010-12-26 13:16:24.503 360 13184.22 525.64 56838.75 88888.00 2010-12-26 13:16:25.503 360 13183.83 525.51 56839.84 88888.00 2010-12-26 13:16:26.503 360 13184.35 526.13 56839.72 88888.00 2010-12-26 13:16:27.503 360 13184.22 525.39 56839.84 88888.00 2010-12-26 13:16:28.503 360 13184.87 526.01 56839.11 88888.00 2010-12-26 13:16:29.503 360 13184.87 525.39 56839.36 88888.00 2010-12-26 13:16:30.503 360 13184.74 526.01 56839.36 88888.00 2010-12-26 13:16:31.503 360 13185.00 525.39 56839.60 88888.00 2010-12-26 13:16:32.503 360 13184.74 526.01 56839.60 88888.00 2010-12-26 13:16:33.503 360 13185.00 525.64 56839.97 88888.00 2010-12-26 13:16:34.503 360 13185.13 525.26 56839.60 88888.00 2010-12-26 13:16:35.503 360 13184.74 525.39 56839.60 88888.00 2010-12-26 13:16:36.503 360 13184.22 525.64 56839.36 88888.00 2010-12-26 13:16:37.503 360 13185.26 525.88 56839.60 88888.00 2010-12-26 13:16:38.503 360 13185.00 525.76 56839.48 88888.00 2010-12-26 13:16:39.503 360 13184.22 525.14 56839.97 88888.00 2010-12-26 13:16:40.503 360 13184.87 525.76 56839.72 88888.00 2010-12-26 13:16:41.503 360 13185.13 525.02 56839.23 88888.00 2010-12-26 13:16:42.503 360 13184.48 525.26 56839.48 88888.00 2010-12-26 13:16:43.503 360 13184.87 525.26 56839.72 88888.00 2010-12-26 13:16:44.503 360 13184.61 525.26 56839.48 88888.00 2010-12-26 13:16:45.503 360 13184.48 525.26 56839.72 88888.00 2010-12-26 13:16:46.503 360 13184.22 525.39 56839.36 88888.00 2010-12-26 13:16:47.503 360 13184.35 525.14 56840.09 88888.00 2010-12-26 13:16:48.503 360 13184.87 525.02 56839.11 88888.00 2010-12-26 13:16:49.503 360 13183.44 525.14 56840.09 88888.00 2010-12-26 13:16:50.503 360 13184.61 525.64 56840.34 88888.00 2010-12-26 13:16:51.503 360 13184.35 525.64 56839.36 88888.00 2010-12-26 13:16:52.503 360 13184.74 525.64 56839.48 88888.00 2010-12-26 13:16:53.503 360 13184.87 526.13 56840.09 88888.00 2010-12-26 13:16:54.503 360 13184.35 525.88 56839.97 88888.00 2010-12-26 13:16:55.503 360 13184.74 524.89 56839.48 88888.00 2010-12-26 13:16:56.503 360 13184.22 525.39 56839.48 88888.00 2010-12-26 13:16:57.503 360 13184.48 525.76 56840.09 88888.00 2010-12-26 13:16:58.503 360 13183.83 525.51 56839.84 88888.00 2010-12-26 13:16:59.503 360 13184.35 525.26 56839.84 88888.00 2010-12-26 13:17:00.503 360 13183.96 525.26 56839.11 88888.00 2010-12-26 13:17:01.503 360 13183.70 525.51 56839.23 88888.00 2010-12-26 13:17:02.503 360 13183.96 525.14 56839.11 88888.00 2010-12-26 13:17:03.503 360 13183.44 525.14 56839.36 88888.00 2010-12-26 13:17:04.503 360 13182.92 524.77 56839.36 88888.00 2010-12-26 13:17:05.503 360 13183.18 524.89 56839.11 88888.00 2010-12-26 13:17:06.503 360 13183.05 525.64 56839.48 88888.00 2010-12-26 13:17:07.503 360 13183.18 525.39 56839.11 88888.00 2010-12-26 13:17:08.503 360 13183.31 525.51 56839.60 88888.00 2010-12-26 13:17:09.503 360 13183.44 525.02 56839.72 88888.00 2010-12-26 13:17:10.503 360 13183.31 525.02 56839.60 88888.00 2010-12-26 13:17:11.503 360 13182.53 525.02 56839.48 88888.00 2010-12-26 13:17:12.503 360 13183.18 525.26 56839.97 88888.00 2010-12-26 13:17:13.503 360 13183.31 525.14 56839.23 88888.00 2010-12-26 13:17:14.503 360 13182.66 525.14 56839.36 88888.00 2010-12-26 13:17:15.503 360 13182.66 525.64 56840.09 88888.00 2010-12-26 13:17:16.503 360 13183.57 524.64 56839.11 88888.00 2010-12-26 13:17:17.503 360 13183.70 525.02 56838.99 88888.00 2010-12-26 13:17:18.503 360 13183.18 525.26 56839.36 88888.00 2010-12-26 13:17:19.503 360 13183.05 525.51 56839.23 88888.00 2010-12-26 13:17:20.503 360 13183.18 524.03 56839.36 88888.00 2010-12-26 13:17:21.503 360 13183.44 525.02 56838.87 88888.00 2010-12-26 13:17:22.503 360 13183.44 525.02 56838.87 88888.00 2010-12-26 13:17:23.503 360 13182.53 525.39 56839.48 88888.00 2010-12-26 13:17:24.503 360 13183.18 525.51 56839.23 88888.00 2010-12-26 13:17:25.503 360 13182.66 525.76 56839.36 88888.00 2010-12-26 13:17:26.503 360 13183.18 525.51 56839.11 88888.00 2010-12-26 13:17:27.503 360 13183.83 524.77 56839.11 88888.00 2010-12-26 13:17:28.503 360 13182.79 525.76 56839.36 88888.00 2010-12-26 13:17:29.503 360 13182.92 525.14 56839.23 88888.00 2010-12-26 13:17:30.503 360 13182.66 525.64 56839.23 88888.00 2010-12-26 13:17:31.503 360 13183.05 524.77 56839.60 88888.00 2010-12-26 13:17:32.503 360 13182.79 525.64 56839.11 88888.00 2010-12-26 13:17:33.503 360 13183.05 525.51 56839.36 88888.00 2010-12-26 13:17:34.503 360 13183.05 525.76 56839.36 88888.00 2010-12-26 13:17:35.503 360 13182.66 525.51 56839.48 88888.00 2010-12-26 13:17:36.503 360 13184.09 525.64 56839.60 88888.00 2010-12-26 13:17:37.503 360 13183.31 525.76 56839.23 88888.00 2010-12-26 13:17:38.503 360 13182.92 525.26 56839.60 88888.00 2010-12-26 13:17:39.503 360 13182.53 525.39 56839.23 88888.00 2010-12-26 13:17:40.503 360 13182.92 526.13 56839.36 88888.00 2010-12-26 13:17:41.503 360 13183.31 525.76 56838.99 88888.00 2010-12-26 13:17:42.503 360 13183.57 525.39 56838.75 88888.00 2010-12-26 13:17:43.503 360 13183.31 525.14 56838.87 88888.00 2010-12-26 13:17:44.503 360 13183.18 525.26 56839.11 88888.00 2010-12-26 13:17:45.503 360 13183.31 525.51 56839.48 88888.00 2010-12-26 13:17:46.503 360 13183.05 525.39 56838.75 88888.00 2010-12-26 13:17:47.503 360 13183.70 525.26 56839.48 88888.00 2010-12-26 13:17:48.503 360 13183.18 525.26 56838.87 88888.00 2010-12-26 13:17:49.503 360 13182.66 524.77 56839.36 88888.00 2010-12-26 13:17:50.503 360 13183.31 525.39 56838.99 88888.00 2010-12-26 13:17:51.503 360 13183.57 526.01 56839.23 88888.00 2010-12-26 13:17:52.503 360 13183.05 524.77 56839.23 88888.00 2010-12-26 13:17:53.503 360 13182.92 525.51 56839.60 88888.00 2010-12-26 13:17:54.503 360 13182.53 525.51 56838.87 88888.00 2010-12-26 13:17:55.503 360 13182.92 526.25 56838.99 88888.00 2010-12-26 13:17:56.503 360 13183.44 525.51 56839.48 88888.00 2010-12-26 13:17:57.503 360 13182.66 525.26 56839.36 88888.00 2010-12-26 13:17:58.503 360 13182.14 526.01 56838.99 88888.00 2010-12-26 13:17:59.503 360 13183.05 526.13 56839.48 88888.00 2010-12-26 13:18:00.503 360 13181.75 525.76 56838.75 88888.00 2010-12-26 13:18:01.503 360 13182.66 525.39 56839.23 88888.00 2010-12-26 13:18:02.503 360 13182.14 525.64 56839.11 88888.00 2010-12-26 13:18:03.503 360 13182.92 525.88 56839.23 88888.00 2010-12-26 13:18:04.503 360 13182.40 525.76 56838.38 88888.00 2010-12-26 13:18:05.503 360 13182.01 526.01 56839.48 88888.00 2010-12-26 13:18:06.503 360 13182.40 525.51 56839.23 88888.00 2010-12-26 13:18:07.503 360 13182.79 525.64 56838.87 88888.00 2010-12-26 13:18:08.503 360 13182.53 525.76 56839.48 88888.00 2010-12-26 13:18:09.503 360 13182.14 525.51 56839.36 88888.00 2010-12-26 13:18:10.503 360 13182.79 525.76 56838.75 88888.00 2010-12-26 13:18:11.503 360 13183.05 525.88 56839.48 88888.00 2010-12-26 13:18:12.503 360 13182.92 525.26 56839.60 88888.00 2010-12-26 13:18:13.503 360 13182.40 525.64 56839.11 88888.00 2010-12-26 13:18:14.503 360 13182.79 525.39 56838.99 88888.00 2010-12-26 13:18:15.503 360 13183.44 525.39 56839.23 88888.00 2010-12-26 13:18:16.503 360 13182.40 525.02 56839.11 88888.00 2010-12-26 13:18:17.503 360 13183.18 525.64 56838.99 88888.00 2010-12-26 13:18:18.503 360 13183.70 525.64 56839.72 88888.00 2010-12-26 13:18:19.503 360 13183.83 526.38 56839.23 88888.00 2010-12-26 13:18:20.503 360 13182.92 524.89 56839.11 88888.00 2010-12-26 13:18:21.503 360 13182.66 525.64 56838.99 88888.00 2010-12-26 13:18:22.503 360 13182.79 525.51 56839.48 88888.00 2010-12-26 13:18:23.503 360 13183.70 526.01 56839.11 88888.00 2010-12-26 13:18:24.503 360 13183.18 525.88 56839.48 88888.00 2010-12-26 13:18:25.503 360 13183.57 525.51 56839.11 88888.00 2010-12-26 13:18:26.503 360 13183.83 525.76 56838.87 88888.00 2010-12-26 13:18:27.503 360 13182.92 525.39 56839.72 88888.00 2010-12-26 13:18:28.503 360 13182.79 525.51 56839.60 88888.00 2010-12-26 13:18:29.503 360 13183.05 525.88 56838.50 88888.00 2010-12-26 13:18:30.503 360 13183.18 526.01 56839.11 88888.00 2010-12-26 13:18:31.503 360 13183.18 525.76 56839.48 88888.00 2010-12-26 13:18:32.503 360 13183.05 525.64 56839.11 88888.00 2010-12-26 13:18:33.503 360 13183.31 525.88 56838.99 88888.00 2010-12-26 13:18:34.503 360 13183.18 525.64 56839.36 88888.00 2010-12-26 13:18:35.503 360 13183.05 525.88 56839.60 88888.00 2010-12-26 13:18:36.503 360 13182.79 525.88 56838.75 88888.00 2010-12-26 13:18:37.503 360 13183.18 526.38 56838.87 88888.00 2010-12-26 13:18:38.503 360 13183.31 525.88 56838.99 88888.00 2010-12-26 13:18:39.503 360 13183.18 525.88 56839.60 88888.00 2010-12-26 13:18:40.503 360 13183.18 525.76 56839.72 88888.00 2010-12-26 13:18:41.503 360 13183.18 525.26 56839.60 88888.00 2010-12-26 13:18:42.503 360 13183.57 525.76 56839.23 88888.00 2010-12-26 13:18:43.503 360 13183.18 526.01 56838.99 88888.00 2010-12-26 13:18:44.503 360 13182.92 526.01 56838.99 88888.00 2010-12-26 13:18:45.503 360 13183.31 525.51 56839.72 88888.00 2010-12-26 13:18:46.503 360 13183.05 525.88 56839.97 88888.00 2010-12-26 13:18:47.503 360 13182.79 525.26 56839.48 88888.00 2010-12-26 13:18:48.503 360 13183.57 525.51 56839.36 88888.00 2010-12-26 13:18:49.503 360 13182.92 525.39 56838.99 88888.00 2010-12-26 13:18:50.503 360 13183.70 525.51 56839.48 88888.00 2010-12-26 13:18:51.503 360 13182.66 525.39 56838.62 88888.00 2010-12-26 13:18:52.503 360 13183.05 526.13 56839.36 88888.00 2010-12-26 13:18:53.503 360 13183.31 525.88 56839.11 88888.00 2010-12-26 13:18:54.503 360 13183.31 525.51 56839.36 88888.00 2010-12-26 13:18:55.503 360 13182.66 525.64 56839.60 88888.00 2010-12-26 13:18:56.503 360 13183.05 525.64 56839.11 88888.00 2010-12-26 13:18:57.503 360 13183.05 525.39 56839.48 88888.00 2010-12-26 13:18:58.503 360 13183.18 525.51 56839.48 88888.00 2010-12-26 13:18:59.503 360 13182.40 526.50 56839.11 88888.00 2010-12-26 13:19:00.503 360 13183.05 525.88 56839.36 88888.00 2010-12-26 13:19:01.503 360 13182.53 525.64 56839.36 88888.00 2010-12-26 13:19:02.503 360 13183.18 525.76 56839.84 88888.00 2010-12-26 13:19:03.503 360 13183.18 525.14 56839.60 88888.00 2010-12-26 13:19:04.503 360 13182.79 525.76 56838.75 88888.00 2010-12-26 13:19:05.503 360 13183.18 525.88 56839.48 88888.00 2010-12-26 13:19:06.503 360 13182.92 526.13 56839.60 88888.00 2010-12-26 13:19:07.503 360 13183.31 525.51 56839.36 88888.00 2010-12-26 13:19:08.503 360 13182.27 526.13 56838.87 88888.00 2010-12-26 13:19:09.503 360 13182.66 525.88 56838.50 88888.00 2010-12-26 13:19:10.503 360 13183.83 526.01 56839.48 88888.00 2010-12-26 13:19:11.503 360 13182.27 526.01 56839.72 88888.00 2010-12-26 13:19:12.503 360 13183.57 524.64 56839.23 88888.00 2010-12-26 13:19:13.503 360 13183.44 525.64 56839.72 88888.00 2010-12-26 13:19:14.503 360 13182.79 526.01 56838.87 88888.00 2010-12-26 13:19:15.503 360 13182.66 525.76 56839.23 88888.00 2010-12-26 13:19:16.503 360 13183.70 525.64 56838.75 88888.00 2010-12-26 13:19:17.503 360 13183.57 526.01 56839.23 88888.00 2010-12-26 13:19:18.503 360 13183.44 525.76 56839.23 88888.00 2010-12-26 13:19:19.503 360 13183.44 525.64 56838.99 88888.00 2010-12-26 13:19:20.503 360 13183.57 526.01 56839.60 88888.00 2010-12-26 13:19:21.503 360 13183.18 525.64 56838.87 88888.00 2010-12-26 13:19:22.503 360 13183.70 526.01 56838.87 88888.00 2010-12-26 13:19:23.503 360 13183.05 526.13 56839.23 88888.00 2010-12-26 13:19:24.503 360 13183.70 526.38 56839.60 88888.00 2010-12-26 13:19:25.503 360 13183.44 525.76 56839.48 88888.00 2010-12-26 13:19:26.503 360 13183.18 525.64 56839.11 88888.00 2010-12-26 13:19:27.503 360 13183.31 525.76 56839.60 88888.00 2010-12-26 13:19:28.503 360 13183.18 526.01 56839.11 88888.00 2010-12-26 13:19:29.503 360 13182.53 525.39 56839.60 88888.00 2010-12-26 13:19:30.503 360 13183.18 525.39 56839.23 88888.00 2010-12-26 13:19:31.503 360 13183.18 525.51 56839.48 88888.00 2010-12-26 13:19:32.503 360 13183.83 526.25 56838.99 88888.00 2010-12-26 13:19:33.503 360 13183.18 525.88 56839.97 88888.00 2010-12-26 13:19:34.503 360 13183.05 525.26 56838.75 88888.00 2010-12-26 13:19:35.503 360 13182.79 525.64 56839.11 88888.00 2010-12-26 13:19:36.503 360 13182.66 526.13 56839.23 88888.00 2010-12-26 13:19:37.503 360 13183.05 526.38 56838.99 88888.00 2010-12-26 13:19:38.503 360 13182.92 526.01 56838.99 88888.00 2010-12-26 13:19:39.503 360 13182.66 526.13 56839.11 88888.00 2010-12-26 13:19:40.503 360 13182.66 526.38 56839.11 88888.00 2010-12-26 13:19:41.503 360 13183.44 525.26 56839.48 88888.00 2010-12-26 13:19:42.503 360 13183.70 526.13 56839.60 88888.00 2010-12-26 13:19:43.503 360 13182.92 526.25 56839.11 88888.00 2010-12-26 13:19:44.503 360 13182.79 525.76 56839.72 88888.00 2010-12-26 13:19:45.503 360 13182.92 526.50 56839.36 88888.00 2010-12-26 13:19:46.503 360 13183.57 526.50 56839.23 88888.00 2010-12-26 13:19:47.503 360 13183.57 525.26 56838.99 88888.00 2010-12-26 13:19:48.503 360 13184.22 526.13 56839.36 88888.00 2010-12-26 13:19:49.503 360 13182.79 525.88 56839.23 88888.00 2010-12-26 13:19:50.503 360 13182.79 525.64 56839.11 88888.00 2010-12-26 13:19:51.503 360 13183.44 526.25 56839.48 88888.00 2010-12-26 13:19:52.503 360 13183.05 525.88 56839.23 88888.00 2010-12-26 13:19:53.503 360 13182.92 526.01 56839.36 88888.00 2010-12-26 13:19:54.503 360 13182.92 526.63 56839.48 88888.00 2010-12-26 13:19:55.503 360 13183.18 526.50 56839.36 88888.00 2010-12-26 13:19:56.503 360 13182.53 526.25 56839.11 88888.00 2010-12-26 13:19:57.503 360 13182.66 526.38 56839.36 88888.00 2010-12-26 13:19:58.503 360 13182.66 525.88 56839.48 88888.00 2010-12-26 13:19:59.503 360 13183.31 525.88 56839.36 88888.00 2010-12-26 13:20:00.503 360 13182.79 526.01 56839.48 88888.00 2010-12-26 13:20:01.503 360 13183.44 525.88 56839.48 88888.00 2010-12-26 13:20:02.503 360 13182.66 526.13 56839.48 88888.00 2010-12-26 13:20:03.503 360 13183.44 526.25 56839.23 88888.00 2010-12-26 13:20:04.503 360 13183.70 526.01 56839.36 88888.00 2010-12-26 13:20:05.503 360 13182.92 526.13 56838.87 88888.00 2010-12-26 13:20:06.503 360 13183.31 525.51 56838.99 88888.00 2010-12-26 13:20:07.503 360 13182.92 525.64 56839.72 88888.00 2010-12-26 13:20:08.503 360 13183.05 525.88 56839.23 88888.00 2010-12-26 13:20:09.503 360 13183.83 526.38 56839.11 88888.00 2010-12-26 13:20:10.503 360 13183.44 526.25 56839.11 88888.00 2010-12-26 13:20:11.503 360 13183.31 526.01 56838.99 88888.00 2010-12-26 13:20:12.503 360 13183.83 525.88 56838.62 88888.00 2010-12-26 13:20:13.503 360 13183.83 525.39 56839.11 88888.00 2010-12-26 13:20:14.503 360 13183.44 525.88 56838.87 88888.00 2010-12-26 13:20:15.503 360 13184.09 526.13 56839.36 88888.00 2010-12-26 13:20:16.503 360 13183.83 525.76 56839.60 88888.00 2010-12-26 13:20:17.503 360 13183.18 526.50 56838.99 88888.00 2010-12-26 13:20:18.503 360 13184.61 526.25 56839.36 88888.00 2010-12-26 13:20:19.503 360 13183.57 525.76 56838.87 88888.00 2010-12-26 13:20:20.503 360 13184.35 526.01 56840.09 88888.00 2010-12-26 13:20:21.503 360 13184.35 526.50 56839.72 88888.00 2010-12-26 13:20:22.503 360 13183.96 525.76 56839.11 88888.00 2010-12-26 13:20:23.503 360 13183.96 525.51 56839.23 88888.00 2010-12-26 13:20:24.503 360 13183.83 526.25 56838.75 88888.00 2010-12-26 13:20:25.503 360 13183.96 525.76 56839.36 88888.00 2010-12-26 13:20:26.503 360 13183.31 525.51 56839.23 88888.00 2010-12-26 13:20:27.503 360 13184.22 526.25 56838.62 88888.00 2010-12-26 13:20:28.503 360 13183.70 526.50 56838.75 88888.00 2010-12-26 13:20:29.503 360 13183.83 526.01 56839.36 88888.00 2010-12-26 13:20:30.503 360 13183.83 525.88 56839.72 88888.00 2010-12-26 13:20:31.503 360 13183.83 526.87 56839.97 88888.00 2010-12-26 13:20:32.503 360 13183.44 526.13 56839.60 88888.00 2010-12-26 13:20:33.503 360 13183.57 526.50 56838.99 88888.00 2010-12-26 13:20:34.503 360 13184.22 526.87 56839.60 88888.00 2010-12-26 13:20:35.503 360 13183.44 526.25 56839.48 88888.00 2010-12-26 13:20:36.503 360 13183.70 526.75 56839.48 88888.00 2010-12-26 13:20:37.503 360 13183.31 526.01 56839.60 88888.00 2010-12-26 13:20:38.503 360 13183.70 526.50 56839.23 88888.00 2010-12-26 13:20:39.503 360 13182.92 526.50 56839.60 88888.00 2010-12-26 13:20:40.503 360 13183.96 526.50 56839.72 88888.00 2010-12-26 13:20:41.503 360 13183.31 526.25 56839.97 88888.00 2010-12-26 13:20:42.503 360 13183.31 526.75 56839.48 88888.00 2010-12-26 13:20:43.503 360 13183.44 526.01 56839.72 88888.00 2010-12-26 13:20:44.503 360 13183.18 526.38 56840.21 88888.00 2010-12-26 13:20:45.503 360 13183.18 526.50 56839.48 88888.00 2010-12-26 13:20:46.503 360 13183.31 526.50 56839.48 88888.00 2010-12-26 13:20:47.503 360 13183.83 527.12 56839.48 88888.00 2010-12-26 13:20:48.503 360 13183.05 526.50 56839.11 88888.00 2010-12-26 13:20:49.503 360 13183.83 526.01 56840.21 88888.00 2010-12-26 13:20:50.503 360 13183.31 526.50 56839.48 88888.00 2010-12-26 13:20:51.503 360 13183.44 526.50 56839.36 88888.00 2010-12-26 13:20:52.503 360 13183.31 525.64 56839.48 88888.00 2010-12-26 13:20:53.503 360 13183.83 526.50 56839.48 88888.00 2010-12-26 13:20:54.503 360 13183.70 526.50 56839.36 88888.00 2010-12-26 13:20:55.503 360 13183.57 527.12 56839.36 88888.00 2010-12-26 13:20:56.503 360 13183.57 526.63 56839.36 88888.00 2010-12-26 13:20:57.503 360 13183.83 526.25 56839.11 88888.00 2010-12-26 13:20:58.503 360 13183.31 526.38 56839.97 88888.00 2010-12-26 13:20:59.503 360 13184.09 526.63 56839.97 88888.00 2010-12-26 13:21:00.503 360 13183.70 526.25 56839.60 88888.00 2010-12-26 13:21:01.503 360 13185.13 526.13 56839.72 88888.00 2010-12-26 13:21:02.503 360 13183.83 525.76 56839.36 88888.00 2010-12-26 13:21:03.503 360 13184.09 525.76 56839.48 88888.00 2010-12-26 13:21:04.503 360 13184.35 525.88 56839.72 88888.00 2010-12-26 13:21:05.503 360 13184.48 526.25 56839.60 88888.00 2010-12-26 13:21:06.503 360 13184.35 525.64 56839.60 88888.00 2010-12-26 13:21:07.503 360 13184.74 526.13 56839.48 88888.00 2010-12-26 13:21:08.503 360 13184.87 525.88 56839.48 88888.00 2010-12-26 13:21:09.503 360 13184.35 526.01 56839.72 88888.00 2010-12-26 13:21:10.503 360 13184.74 525.64 56839.48 88888.00 2010-12-26 13:21:11.503 360 13183.96 526.01 56838.62 88888.00 2010-12-26 13:21:12.503 360 13184.74 525.51 56839.60 88888.00 2010-12-26 13:21:13.503 360 13183.57 525.64 56839.97 88888.00 2010-12-26 13:21:14.503 360 13185.13 525.14 56840.21 88888.00 2010-12-26 13:21:15.503 360 13183.83 525.88 56840.46 88888.00 2010-12-26 13:21:16.503 360 13184.48 525.88 56839.84 88888.00 2010-12-26 13:21:17.503 360 13184.48 525.88 56840.09 88888.00 2010-12-26 13:21:18.503 360 13184.48 526.13 56839.97 88888.00 2010-12-26 13:21:19.503 360 13184.22 525.88 56839.60 88888.00 2010-12-26 13:21:20.503 360 13183.57 525.39 56839.60 88888.00 2010-12-26 13:21:21.503 360 13184.48 526.13 56840.34 88888.00 2010-12-26 13:21:22.503 360 13183.57 525.76 56839.48 88888.00 2010-12-26 13:21:23.503 360 13183.96 525.76 56839.36 88888.00 2010-12-26 13:21:24.503 360 13183.70 525.39 56839.84 88888.00 2010-12-26 13:21:25.503 360 13183.96 526.38 56839.60 88888.00 2010-12-26 13:21:26.503 360 13183.70 526.01 56839.60 88888.00 2010-12-26 13:21:27.503 360 13183.70 526.25 56840.09 88888.00 2010-12-26 13:21:28.503 360 13183.57 525.88 56840.34 88888.00 2010-12-26 13:21:29.503 360 13183.70 526.63 56839.84 88888.00 2010-12-26 13:21:30.503 360 13183.57 525.64 56840.21 88888.00 2010-12-26 13:21:31.503 360 13183.18 526.25 56839.84 88888.00 2010-12-26 13:21:32.503 360 13183.70 526.38 56838.99 88888.00 2010-12-26 13:21:33.503 360 13183.05 525.64 56839.72 88888.00 2010-12-26 13:21:34.503 360 13183.57 526.25 56839.97 88888.00 2010-12-26 13:21:35.503 360 13183.18 526.01 56840.21 88888.00 2010-12-26 13:21:36.503 360 13183.18 525.76 56839.72 88888.00 2010-12-26 13:21:37.503 360 13183.31 526.01 56839.60 88888.00 2010-12-26 13:21:38.503 360 13184.22 526.25 56839.72 88888.00 2010-12-26 13:21:39.503 360 13182.79 526.01 56839.72 88888.00 2010-12-26 13:21:40.503 360 13182.66 525.51 56839.84 88888.00 2010-12-26 13:21:41.503 360 13183.18 526.01 56839.84 88888.00 2010-12-26 13:21:42.503 360 13183.57 526.01 56839.36 88888.00 2010-12-26 13:21:43.503 360 13183.57 525.51 56840.21 88888.00 2010-12-26 13:21:44.503 360 13182.79 525.88 56839.36 88888.00 2010-12-26 13:21:45.503 360 13183.96 525.39 56839.97 88888.00 2010-12-26 13:21:46.503 360 13184.09 526.01 56839.84 88888.00 2010-12-26 13:21:47.503 360 13183.18 525.88 56839.97 88888.00 2010-12-26 13:21:48.503 360 13182.79 525.76 56839.36 88888.00 2010-12-26 13:21:49.503 360 13184.22 526.38 56839.84 88888.00 2010-12-26 13:21:50.503 360 13182.92 526.50 56839.97 88888.00 2010-12-26 13:21:51.503 360 13183.70 526.01 56840.09 88888.00 2010-12-26 13:21:52.503 360 13183.31 525.64 56839.36 88888.00 2010-12-26 13:21:53.503 360 13184.35 525.64 56839.84 88888.00 2010-12-26 13:21:54.503 360 13183.31 525.76 56839.97 88888.00 2010-12-26 13:21:55.503 360 13184.09 525.76 56839.84 88888.00 2010-12-26 13:21:56.503 360 13183.44 525.64 56839.97 88888.00 2010-12-26 13:21:57.503 360 13184.35 525.76 56839.11 88888.00 2010-12-26 13:21:58.503 360 13183.31 526.01 56839.23 88888.00 2010-12-26 13:21:59.503 360 13184.61 526.25 56840.09 88888.00 2010-12-26 13:22:00.503 360 13183.57 525.64 56839.97 88888.00 2010-12-26 13:22:01.503 360 13183.44 526.01 56840.09 88888.00 2010-12-26 13:22:02.503 360 13183.57 525.76 56839.72 88888.00 2010-12-26 13:22:03.503 360 13184.09 525.76 56840.58 88888.00 2010-12-26 13:22:04.503 360 13183.44 525.64 56839.11 88888.00 2010-12-26 13:22:05.503 360 13183.70 525.51 56839.60 88888.00 2010-12-26 13:22:06.503 360 13184.09 525.88 56839.72 88888.00 2010-12-26 13:22:07.503 360 13183.83 526.25 56839.60 88888.00 2010-12-26 13:22:08.503 360 13183.96 526.13 56838.87 88888.00 2010-12-26 13:22:09.503 360 13184.35 525.51 56840.21 88888.00 2010-12-26 13:22:10.503 360 13184.09 525.76 56839.36 88888.00 2010-12-26 13:22:11.503 360 13183.83 525.76 56839.84 88888.00 2010-12-26 13:22:12.503 360 13184.09 526.01 56839.23 88888.00 2010-12-26 13:22:13.503 360 13183.31 525.76 56839.60 88888.00 2010-12-26 13:22:14.503 360 13182.92 526.01 56840.82 88888.00 2010-12-26 13:22:15.503 360 13184.09 526.75 56839.60 88888.00 2010-12-26 13:22:16.503 360 13183.57 526.87 56839.97 88888.00 2010-12-26 13:22:17.503 360 13183.70 526.25 56839.48 88888.00 2010-12-26 13:22:18.503 360 13183.31 526.75 56839.60 88888.00 2010-12-26 13:22:19.503 360 13182.92 525.76 56839.97 88888.00 2010-12-26 13:22:20.503 360 13183.05 526.01 56839.36 88888.00 2010-12-26 13:22:21.503 360 13182.40 526.38 56839.97 88888.00 2010-12-26 13:22:22.503 360 13183.05 526.01 56838.99 88888.00 2010-12-26 13:22:23.503 360 13183.57 525.76 56840.21 88888.00 2010-12-26 13:22:24.503 360 13182.27 525.76 56839.36 88888.00 2010-12-26 13:22:25.503 360 13182.40 526.13 56839.84 88888.00 2010-12-26 13:22:26.503 360 13182.66 525.39 56839.97 88888.00 2010-12-26 13:22:27.503 360 13183.05 526.50 56840.09 88888.00 2010-12-26 13:22:28.503 360 13182.79 526.13 56839.36 88888.00 2010-12-26 13:22:29.503 360 13182.66 525.88 56839.23 88888.00 2010-12-26 13:22:30.503 360 13182.92 525.76 56839.36 88888.00 2010-12-26 13:22:31.503 360 13182.53 526.38 56839.84 88888.00 2010-12-26 13:22:32.503 360 13183.05 525.88 56839.48 88888.00 2010-12-26 13:22:33.503 360 13182.92 526.38 56839.60 88888.00 2010-12-26 13:22:34.503 360 13182.66 526.25 56840.21 88888.00 2010-12-26 13:22:35.503 360 13183.18 525.76 56838.75 88888.00 2010-12-26 13:22:36.503 360 13181.88 525.14 56839.36 88888.00 2010-12-26 13:22:37.503 360 13182.92 526.25 56839.23 88888.00 2010-12-26 13:22:38.503 360 13182.66 525.88 56839.60 88888.00 2010-12-26 13:22:39.503 360 13182.27 526.13 56839.72 88888.00 2010-12-26 13:22:40.503 360 13182.40 526.13 56839.72 88888.00 2010-12-26 13:22:41.503 360 13182.66 525.51 56839.36 88888.00 2010-12-26 13:22:42.503 360 13183.18 525.76 56839.36 88888.00 2010-12-26 13:22:43.503 360 13183.31 525.88 56839.60 88888.00 2010-12-26 13:22:44.503 360 13182.53 525.64 56839.48 88888.00 2010-12-26 13:22:45.503 360 13182.79 525.39 56839.84 88888.00 2010-12-26 13:22:46.503 360 13182.92 526.01 56839.60 88888.00 2010-12-26 13:22:47.503 360 13182.40 525.76 56839.11 88888.00 2010-12-26 13:22:48.503 360 13182.92 525.76 56839.60 88888.00 2010-12-26 13:22:49.503 360 13182.92 526.13 56839.97 88888.00 2010-12-26 13:22:50.503 360 13183.31 525.76 56840.46 88888.00 2010-12-26 13:22:51.503 360 13182.66 525.64 56839.48 88888.00 2010-12-26 13:22:52.503 360 13183.31 526.38 56838.87 88888.00 2010-12-26 13:22:53.503 360 13183.70 524.89 56839.36 88888.00 2010-12-26 13:22:54.503 360 13182.66 525.51 56839.48 88888.00 2010-12-26 13:22:55.503 360 13183.70 525.88 56839.11 88888.00 2010-12-26 13:22:56.503 360 13184.22 525.76 56839.23 88888.00 2010-12-26 13:22:57.503 360 13183.57 525.64 56839.84 88888.00 2010-12-26 13:22:58.503 360 13183.96 525.14 56840.09 88888.00 2010-12-26 13:22:59.503 360 13184.22 525.88 56839.60 88888.00 2010-12-26 13:23:00.503 360 13183.44 526.25 56839.48 88888.00 2010-12-26 13:23:01.503 360 13183.57 525.26 56839.72 88888.00 2010-12-26 13:23:02.503 360 13183.31 525.76 56839.97 88888.00 2010-12-26 13:23:03.503 360 13183.83 525.26 56839.84 88888.00 2010-12-26 13:23:04.503 360 13183.83 525.26 56838.62 88888.00 2010-12-26 13:23:05.503 360 13182.66 525.64 56839.84 88888.00 2010-12-26 13:23:06.503 360 13182.66 525.26 56840.46 88888.00 2010-12-26 13:23:07.503 360 13183.57 525.14 56839.60 88888.00 2010-12-26 13:23:08.503 360 13183.05 525.14 56838.99 88888.00 2010-12-26 13:23:09.503 360 13184.09 525.76 56839.97 88888.00 2010-12-26 13:23:10.503 360 13183.31 525.14 56839.23 88888.00 2010-12-26 13:23:11.503 360 13183.83 525.39 56839.84 88888.00 2010-12-26 13:23:12.503 360 13183.44 525.76 56839.72 88888.00 2010-12-26 13:23:13.503 360 13183.70 525.76 56840.58 88888.00 2010-12-26 13:23:14.503 360 13183.31 525.76 56840.09 88888.00 2010-12-26 13:23:15.503 360 13183.44 525.51 56840.21 88888.00 2010-12-26 13:23:16.503 360 13183.05 525.39 56840.95 88888.00 2010-12-26 13:23:17.503 360 13182.92 525.88 56840.21 88888.00 2010-12-26 13:23:18.503 360 13183.18 526.01 56839.48 88888.00 2010-12-26 13:23:19.503 360 13183.44 526.25 56840.09 88888.00 2010-12-26 13:23:20.503 360 13183.31 526.01 56840.09 88888.00 2010-12-26 13:23:21.503 360 13183.83 526.13 56839.84 88888.00 2010-12-26 13:23:22.503 360 13183.31 525.88 56840.09 88888.00 2010-12-26 13:23:23.503 360 13183.44 525.76 56839.23 88888.00 2010-12-26 13:23:24.503 360 13182.79 525.88 56839.36 88888.00 2010-12-26 13:23:25.503 360 13183.70 526.13 56840.46 88888.00 2010-12-26 13:23:26.503 360 13183.96 526.25 56840.34 88888.00 2010-12-26 13:23:27.503 360 13183.05 526.01 56839.23 88888.00 2010-12-26 13:23:28.503 360 13183.57 525.51 56839.60 88888.00 2010-12-26 13:23:29.503 360 13183.44 525.64 56839.36 88888.00 2010-12-26 13:23:30.503 360 13183.70 525.76 56840.46 88888.00 2010-12-26 13:23:31.503 360 13183.44 526.75 56839.84 88888.00 2010-12-26 13:23:32.503 360 13183.83 525.51 56840.21 88888.00 2010-12-26 13:23:33.503 360 13183.31 525.88 56840.46 88888.00 2010-12-26 13:23:34.503 360 13182.92 526.01 56839.84 88888.00 2010-12-26 13:23:35.503 360 13184.22 526.01 56840.34 88888.00 2010-12-26 13:23:36.503 360 13183.44 525.76 56840.21 88888.00 2010-12-26 13:23:37.503 360 13182.92 525.64 56839.97 88888.00 2010-12-26 13:23:38.503 360 13183.83 526.38 56839.84 88888.00 2010-12-26 13:23:39.503 360 13183.70 525.88 56840.46 88888.00 2010-12-26 13:23:40.503 360 13183.83 525.51 56839.84 88888.00 2010-12-26 13:23:41.503 360 13184.09 525.64 56840.34 88888.00 2010-12-26 13:23:42.503 360 13183.44 526.13 56840.58 88888.00 2010-12-26 13:23:43.503 360 13184.74 526.01 56840.82 88888.00 2010-12-26 13:23:44.503 360 13183.83 526.01 56840.58 88888.00 2010-12-26 13:23:45.503 360 13184.35 525.76 56840.46 88888.00 2010-12-26 13:23:46.503 360 13184.09 526.01 56840.09 88888.00 2010-12-26 13:23:47.503 360 13184.09 525.51 56839.72 88888.00 2010-12-26 13:23:48.503 360 13183.44 525.39 56840.70 88888.00 2010-12-26 13:23:49.503 360 13184.35 526.25 56839.72 88888.00 2010-12-26 13:23:50.503 360 13183.44 525.88 56840.34 88888.00 2010-12-26 13:23:51.503 360 13183.31 525.76 56840.34 88888.00 2010-12-26 13:23:52.503 360 13184.09 526.01 56840.09 88888.00 2010-12-26 13:23:53.503 360 13183.57 526.01 56840.95 88888.00 2010-12-26 13:23:54.503 360 13183.57 526.25 56840.21 88888.00 2010-12-26 13:23:55.503 360 13183.57 525.64 56840.09 88888.00 2010-12-26 13:23:56.503 360 13183.44 526.01 56840.09 88888.00 2010-12-26 13:23:57.503 360 13183.57 526.25 56840.09 88888.00 2010-12-26 13:23:58.503 360 13183.18 525.26 56840.09 88888.00 2010-12-26 13:23:59.503 360 13183.83 525.39 56840.34 88888.00 2010-12-26 13:24:00.503 360 13184.35 526.13 56839.48 88888.00 2010-12-26 13:24:01.503 360 13183.44 526.13 56840.46 88888.00 2010-12-26 13:24:02.503 360 13183.96 526.01 56840.34 88888.00 2010-12-26 13:24:03.503 360 13183.44 526.38 56840.34 88888.00 2010-12-26 13:24:04.503 360 13183.31 525.51 56839.84 88888.00 2010-12-26 13:24:05.503 360 13182.53 525.39 56840.34 88888.00 2010-12-26 13:24:06.503 360 13182.53 525.76 56840.34 88888.00 2010-12-26 13:24:07.503 360 13183.18 524.52 56839.72 88888.00 2010-12-26 13:24:08.503 360 13182.66 526.01 56840.21 88888.00 2010-12-26 13:24:09.503 360 13182.92 525.14 56840.09 88888.00 2010-12-26 13:24:10.503 360 13182.79 525.76 56840.46 88888.00 2010-12-26 13:24:11.503 360 13182.66 525.88 56840.34 88888.00 2010-12-26 13:24:12.503 360 13183.05 525.51 56839.84 88888.00 2010-12-26 13:24:13.503 360 13183.18 525.88 56839.97 88888.00 2010-12-26 13:24:14.503 360 13183.18 525.51 56840.09 88888.00 2010-12-26 13:24:15.503 360 13182.79 524.89 56839.84 88888.00 2010-12-26 13:24:16.503 360 13183.18 525.14 56840.09 88888.00 2010-12-26 13:24:17.503 360 13183.57 525.76 56840.09 88888.00 2010-12-26 13:24:18.503 360 13183.57 525.39 56838.87 88888.00 2010-12-26 13:24:19.503 360 13182.92 525.76 56840.21 88888.00 2010-12-26 13:24:20.503 360 13183.57 525.14 56839.97 88888.00 2010-12-26 13:24:21.503 360 13183.18 525.88 56840.09 88888.00 2010-12-26 13:24:22.503 360 13183.18 525.88 56840.09 88888.00 2010-12-26 13:24:23.503 360 13183.05 525.39 56839.48 88888.00 2010-12-26 13:24:24.503 360 13183.31 525.51 56839.84 88888.00 2010-12-26 13:24:25.503 360 13182.66 524.77 56839.72 88888.00 2010-12-26 13:24:26.503 360 13182.40 525.51 56839.36 88888.00 2010-12-26 13:24:27.503 360 13183.31 525.39 56840.21 88888.00 2010-12-26 13:24:28.503 360 13183.44 525.14 56839.48 88888.00 2010-12-26 13:24:29.503 360 13183.18 525.39 56839.97 88888.00 2010-12-26 13:24:30.503 360 13183.31 524.77 56839.72 88888.00 2010-12-26 13:24:31.503 360 13183.83 525.26 56839.48 88888.00 2010-12-26 13:24:32.503 360 13182.40 525.39 56839.60 88888.00 2010-12-26 13:24:33.503 360 13183.31 525.51 56840.34 88888.00 2010-12-26 13:24:34.503 360 13182.92 524.64 56840.09 88888.00 2010-12-26 13:24:35.503 360 13183.18 525.51 56840.58 88888.00 2010-12-26 13:24:36.503 360 13182.66 524.77 56840.46 88888.00 2010-12-26 13:24:37.503 360 13182.79 525.39 56840.58 88888.00 2010-12-26 13:24:38.503 360 13183.05 525.26 56840.58 88888.00 2010-12-26 13:24:39.503 360 13182.92 524.77 56839.97 88888.00 2010-12-26 13:24:40.503 360 13182.14 524.52 56839.97 88888.00 2010-12-26 13:24:41.503 360 13183.44 525.26 56839.36 88888.00 2010-12-26 13:24:42.503 360 13183.05 525.39 56839.36 88888.00 2010-12-26 13:24:43.503 360 13183.83 525.51 56839.60 88888.00 2010-12-26 13:24:44.503 360 13182.92 525.26 56840.21 88888.00 2010-12-26 13:24:45.503 360 13183.18 525.76 56840.09 88888.00 2010-12-26 13:24:46.503 360 13182.66 525.51 56839.48 88888.00 2010-12-26 13:24:47.503 360 13182.79 526.25 56839.72 88888.00 2010-12-26 13:24:48.503 360 13182.92 525.64 56839.48 88888.00 2010-12-26 13:24:49.503 360 13183.18 525.26 56839.23 88888.00 2010-12-26 13:24:50.503 360 13182.92 525.88 56839.72 88888.00 2010-12-26 13:24:51.503 360 13182.79 525.88 56839.84 88888.00 2010-12-26 13:24:52.503 360 13182.53 525.26 56839.48 88888.00 2010-12-26 13:24:53.503 360 13182.53 526.13 56839.72 88888.00 2010-12-26 13:24:54.503 360 13182.92 525.88 56840.09 88888.00 2010-12-26 13:24:55.503 360 13182.66 525.02 56840.09 88888.00 2010-12-26 13:24:56.503 360 13183.05 525.02 56839.84 88888.00 2010-12-26 13:24:57.503 360 13182.40 526.01 56839.84 88888.00 2010-12-26 13:24:58.503 360 13182.92 526.13 56840.21 88888.00 2010-12-26 13:24:59.503 360 13183.31 525.14 56839.48 88888.00 2010-12-26 13:25:00.503 360 13183.05 525.14 56839.48 88888.00 2010-12-26 13:25:01.503 360 13182.40 525.88 56839.84 88888.00 2010-12-26 13:25:02.503 360 13182.40 525.26 56839.84 88888.00 2010-12-26 13:25:03.503 360 13182.53 525.39 56840.09 88888.00 2010-12-26 13:25:04.503 360 13183.18 525.76 56839.72 88888.00 2010-12-26 13:25:05.503 360 13182.53 525.51 56839.72 88888.00 2010-12-26 13:25:06.503 360 13182.92 525.64 56839.84 88888.00 2010-12-26 13:25:07.503 360 13183.05 525.39 56839.36 88888.00 2010-12-26 13:25:08.503 360 13183.96 525.14 56839.84 88888.00 2010-12-26 13:25:09.503 360 13182.66 524.89 56839.72 88888.00 2010-12-26 13:25:10.503 360 13182.40 524.64 56839.97 88888.00 2010-12-26 13:25:11.503 360 13182.40 525.14 56839.72 88888.00 2010-12-26 13:25:12.503 360 13182.92 524.64 56839.11 88888.00 2010-12-26 13:25:13.503 360 13182.40 525.51 56839.11 88888.00 2010-12-26 13:25:14.503 360 13182.92 525.51 56839.36 88888.00 2010-12-26 13:25:15.503 360 13183.31 525.26 56839.84 88888.00 2010-12-26 13:25:16.503 360 13182.92 525.14 56839.84 88888.00 2010-12-26 13:25:17.503 360 13182.79 524.89 56839.60 88888.00 2010-12-26 13:25:18.503 360 13183.31 526.13 56839.84 88888.00 2010-12-26 13:25:19.503 360 13182.14 525.51 56839.72 88888.00 2010-12-26 13:25:20.503 360 13182.66 525.26 56839.23 88888.00 2010-12-26 13:25:21.503 360 13183.18 525.02 56839.36 88888.00 2010-12-26 13:25:22.503 360 13182.53 525.39 56839.60 88888.00 2010-12-26 13:25:23.503 360 13182.40 525.14 56839.48 88888.00 2010-12-26 13:25:24.503 360 13183.18 525.14 56840.09 88888.00 2010-12-26 13:25:25.503 360 13182.53 525.26 56839.84 88888.00 2010-12-26 13:25:26.503 360 13182.27 525.51 56839.60 88888.00 2010-12-26 13:25:27.503 360 13182.27 525.76 56839.48 88888.00 2010-12-26 13:25:28.503 360 13182.53 525.02 56839.84 88888.00 2010-12-26 13:25:29.503 360 13182.92 525.14 56839.72 88888.00 2010-12-26 13:25:30.503 360 13182.14 525.14 56840.09 88888.00 2010-12-26 13:25:31.503 360 13182.92 525.51 56839.23 88888.00 2010-12-26 13:25:32.503 360 13182.92 525.39 56839.60 88888.00 2010-12-26 13:25:33.503 360 13181.88 524.77 56839.60 88888.00 2010-12-26 13:25:34.503 360 13182.53 524.27 56839.48 88888.00 2010-12-26 13:25:35.503 360 13182.92 524.77 56839.60 88888.00 2010-12-26 13:25:36.503 360 13183.44 525.26 56840.21 88888.00 2010-12-26 13:25:37.503 360 13182.53 525.39 56840.09 88888.00 2010-12-26 13:25:38.503 360 13182.66 524.40 56839.72 88888.00 2010-12-26 13:25:39.503 360 13182.27 525.39 56840.21 88888.00 2010-12-26 13:25:40.503 360 13181.88 525.51 56839.60 88888.00 2010-12-26 13:25:41.503 360 13182.14 524.52 56839.84 88888.00 2010-12-26 13:25:42.503 360 13182.14 524.89 56840.21 88888.00 2010-12-26 13:25:43.503 360 13182.14 525.39 56839.23 88888.00 2010-12-26 13:25:44.503 360 13182.14 524.89 56839.36 88888.00 2010-12-26 13:25:45.503 360 13182.27 525.02 56840.09 88888.00 2010-12-26 13:25:46.503 360 13182.01 525.88 56839.60 88888.00 2010-12-26 13:25:47.503 360 13182.53 525.02 56839.84 88888.00 2010-12-26 13:25:48.503 360 13181.88 525.26 56839.72 88888.00 2010-12-26 13:25:49.503 360 13181.49 525.02 56839.36 88888.00 2010-12-26 13:25:50.503 360 13182.01 525.14 56839.11 88888.00 2010-12-26 13:25:51.503 360 13181.75 525.14 56839.48 88888.00 2010-12-26 13:25:52.503 360 13182.27 525.26 56840.21 88888.00 2010-12-26 13:25:53.503 360 13182.14 525.39 56839.97 88888.00 2010-12-26 13:25:54.503 360 13181.49 525.39 56839.60 88888.00 2010-12-26 13:25:55.503 360 13181.75 525.51 56839.84 88888.00 2010-12-26 13:25:56.503 360 13181.75 524.77 56840.09 88888.00 2010-12-26 13:25:57.503 360 13181.75 525.39 56839.48 88888.00 2010-12-26 13:25:58.503 360 13182.27 525.02 56838.99 88888.00 2010-12-26 13:25:59.503 360 13182.14 525.02 56839.23 88888.00 2010-12-26 13:26:00.503 360 13182.01 525.39 56839.11 88888.00 2010-12-26 13:26:01.503 360 13182.14 525.51 56839.60 88888.00 2010-12-26 13:26:02.503 360 13182.40 525.02 56839.23 88888.00 2010-12-26 13:26:03.503 360 13181.88 525.02 56839.36 88888.00 2010-12-26 13:26:04.503 360 13182.01 525.26 56839.11 88888.00 2010-12-26 13:26:05.503 360 13182.27 525.88 56839.48 88888.00 2010-12-26 13:26:06.503 360 13181.88 525.14 56839.84 88888.00 2010-12-26 13:26:07.503 360 13181.23 525.14 56839.84 88888.00 2010-12-26 13:26:08.503 360 13181.88 525.14 56839.23 88888.00 2010-12-26 13:26:09.503 360 13181.62 524.64 56838.87 88888.00 2010-12-26 13:26:10.503 360 13181.62 525.51 56839.60 88888.00 2010-12-26 13:26:11.503 360 13182.14 526.13 56839.60 88888.00 2010-12-26 13:26:12.503 360 13181.49 525.76 56839.60 88888.00 2010-12-26 13:26:13.503 360 13181.88 525.39 56839.23 88888.00 2010-12-26 13:26:14.503 360 13182.14 525.64 56839.97 88888.00 2010-12-26 13:26:15.503 360 13182.40 525.51 56839.48 88888.00 2010-12-26 13:26:16.503 360 13181.49 525.14 56839.48 88888.00 2010-12-26 13:26:17.503 360 13181.75 526.25 56839.11 88888.00 2010-12-26 13:26:18.503 360 13181.88 525.02 56839.23 88888.00 2010-12-26 13:26:19.503 360 13181.88 525.76 56838.75 88888.00 2010-12-26 13:26:20.503 360 13182.27 525.64 56840.09 88888.00 2010-12-26 13:26:21.503 360 13182.14 525.39 56839.84 88888.00 2010-12-26 13:26:22.503 360 13182.79 525.76 56838.75 88888.00 2010-12-26 13:26:23.503 360 13182.14 525.51 56840.09 88888.00 2010-12-26 13:26:24.503 360 13182.40 525.14 56839.48 88888.00 2010-12-26 13:26:25.503 360 13181.88 525.88 56839.48 88888.00 2010-12-26 13:26:26.503 360 13182.40 526.25 56839.48 88888.00 2010-12-26 13:26:27.503 360 13182.14 525.64 56839.60 88888.00 2010-12-26 13:26:28.503 360 13182.40 526.01 56838.62 88888.00 2010-12-26 13:26:29.503 360 13182.40 525.64 56839.11 88888.00 2010-12-26 13:26:30.503 360 13183.05 525.02 56839.36 88888.00 2010-12-26 13:26:31.503 360 13182.53 525.51 56839.36 88888.00 2010-12-26 13:26:32.503 360 13181.88 525.64 56839.23 88888.00 2010-12-26 13:26:33.503 360 13182.66 525.76 56839.84 88888.00 2010-12-26 13:26:34.503 360 13183.18 526.13 56839.84 88888.00 2010-12-26 13:26:35.503 360 13182.53 525.76 56839.84 88888.00 2010-12-26 13:26:36.503 360 13182.66 525.26 56839.48 88888.00 2010-12-26 13:26:37.503 360 13183.18 526.01 56839.36 88888.00 2010-12-26 13:26:38.502 360 13183.05 525.88 56839.60 88888.00 2010-12-26 13:26:39.502 360 13182.53 525.39 56839.23 88888.00 2010-12-26 13:26:40.502 360 13182.92 526.13 56840.34 88888.00 2010-12-26 13:26:41.502 360 13182.14 526.01 56839.36 88888.00 2010-12-26 13:26:42.502 360 13182.27 526.13 56839.97 88888.00 2010-12-26 13:26:43.502 360 13182.66 525.64 56840.09 88888.00 2010-12-26 13:26:44.502 360 13183.18 525.64 56839.48 88888.00 2010-12-26 13:26:45.502 360 13182.53 525.64 56839.36 88888.00 2010-12-26 13:26:46.502 360 13182.66 526.01 56839.97 88888.00 2010-12-26 13:26:47.502 360 13182.40 526.38 56839.84 88888.00 2010-12-26 13:26:48.502 360 13181.75 526.01 56839.48 88888.00 2010-12-26 13:26:49.502 360 13181.88 525.76 56839.60 88888.00 2010-12-26 13:26:50.502 360 13182.66 526.01 56839.84 88888.00 2010-12-26 13:26:51.502 360 13183.31 525.88 56839.72 88888.00 2010-12-26 13:26:52.502 360 13182.14 526.01 56839.60 88888.00 2010-12-26 13:26:53.502 360 13182.66 526.13 56839.48 88888.00 2010-12-26 13:26:54.502 360 13182.40 526.13 56839.84 88888.00 2010-12-26 13:26:55.502 360 13182.40 526.50 56840.09 88888.00 2010-12-26 13:26:56.502 360 13183.18 525.51 56840.34 88888.00 2010-12-26 13:26:57.502 360 13182.40 526.87 56839.72 88888.00 2010-12-26 13:26:58.502 360 13182.40 526.13 56840.09 88888.00 2010-12-26 13:26:59.502 360 13182.01 525.88 56839.36 88888.00 2010-12-26 13:27:00.502 360 13182.53 525.39 56839.72 88888.00 2010-12-26 13:27:01.502 360 13181.88 526.13 56840.21 88888.00 2010-12-26 13:27:02.502 360 13182.27 526.38 56840.21 88888.00 2010-12-26 13:27:03.502 360 13182.27 526.13 56839.60 88888.00 2010-12-26 13:27:04.502 360 13182.66 525.64 56839.84 88888.00 2010-12-26 13:27:05.502 360 13182.27 526.01 56839.72 88888.00 2010-12-26 13:27:06.502 360 13182.40 526.13 56839.84 88888.00 2010-12-26 13:27:07.502 360 13183.18 526.01 56839.48 88888.00 2010-12-26 13:27:08.502 360 13182.27 525.76 56839.48 88888.00 2010-12-26 13:27:09.502 360 13182.40 526.38 56839.84 88888.00 2010-12-26 13:27:10.502 360 13183.05 525.26 56838.99 88888.00 2010-12-26 13:27:11.502 360 13182.66 525.76 56840.21 88888.00 2010-12-26 13:27:12.502 360 13182.79 526.50 56839.84 88888.00 2010-12-26 13:27:13.502 360 13182.92 526.38 56839.84 88888.00 2010-12-26 13:27:14.502 360 13182.14 526.13 56840.21 88888.00 2010-12-26 13:27:15.502 360 13181.88 526.13 56840.09 88888.00 2010-12-26 13:27:16.502 360 13182.79 525.64 56839.72 88888.00 2010-12-26 13:27:17.502 360 13182.66 525.26 56839.84 88888.00 2010-12-26 13:27:18.502 360 13182.40 526.01 56840.58 88888.00 2010-12-26 13:27:19.502 360 13182.79 525.88 56839.84 88888.00 2010-12-26 13:27:20.502 360 13183.31 525.64 56839.72 88888.00 2010-12-26 13:27:21.502 360 13182.40 525.51 56839.72 88888.00 2010-12-26 13:27:22.502 360 13183.44 525.76 56840.46 88888.00 2010-12-26 13:27:23.502 360 13182.92 525.64 56839.48 88888.00 2010-12-26 13:27:24.502 360 13183.44 526.13 56839.84 88888.00 2010-12-26 13:27:25.502 360 13183.31 525.88 56840.34 88888.00 2010-12-26 13:27:26.502 360 13184.09 525.88 56840.34 88888.00 2010-12-26 13:27:27.502 360 13183.57 526.13 56839.84 88888.00 2010-12-26 13:27:28.502 360 13182.92 525.51 56840.34 88888.00 2010-12-26 13:27:29.502 360 13183.18 525.39 56839.72 88888.00 2010-12-26 13:27:30.502 360 13183.05 525.64 56839.97 88888.00 2010-12-26 13:27:31.502 360 13183.31 526.13 56840.34 88888.00 2010-12-26 13:27:32.502 360 13183.57 525.88 56839.97 88888.00 2010-12-26 13:27:33.502 360 13183.05 525.02 56840.09 88888.00 2010-12-26 13:27:34.502 360 13182.40 525.88 56840.21 88888.00 2010-12-26 13:27:35.502 360 13183.05 525.64 56840.34 88888.00 2010-12-26 13:27:36.502 360 13183.57 526.38 56839.60 88888.00 2010-12-26 13:27:37.502 360 13182.53 525.51 56840.70 88888.00 2010-12-26 13:27:38.502 360 13182.92 525.64 56839.84 88888.00 2010-12-26 13:27:39.502 360 13182.01 526.25 56839.72 88888.00 2010-12-26 13:27:40.502 360 13182.92 526.13 56840.09 88888.00 2010-12-26 13:27:41.502 360 13182.66 525.76 56839.97 88888.00 2010-12-26 13:27:42.502 360 13183.31 525.76 56839.84 88888.00 2010-12-26 13:27:43.502 360 13183.57 525.76 56840.09 88888.00 2010-12-26 13:27:44.502 360 13182.66 525.39 56839.84 88888.00 2010-12-26 13:27:45.502 360 13182.66 526.13 56840.34 88888.00 2010-12-26 13:27:46.502 360 13183.18 525.76 56840.21 88888.00 2010-12-26 13:27:47.502 360 13183.31 526.01 56839.84 88888.00 2010-12-26 13:27:48.502 360 13182.92 525.64 56840.21 88888.00 2010-12-26 13:27:49.502 360 13183.05 525.76 56840.34 88888.00 2010-12-26 13:27:50.502 360 13183.05 525.88 56839.84 88888.00 2010-12-26 13:27:51.502 360 13182.66 526.01 56839.48 88888.00 2010-12-26 13:27:52.502 360 13182.27 526.38 56839.72 88888.00 2010-12-26 13:27:53.502 360 13181.88 525.76 56840.58 88888.00 2010-12-26 13:27:54.502 360 13182.53 526.13 56839.60 88888.00 2010-12-26 13:27:55.502 360 13182.66 526.01 56840.34 88888.00 2010-12-26 13:27:56.502 360 13182.27 525.64 56840.34 88888.00 2010-12-26 13:27:57.502 360 13182.14 525.76 56840.34 88888.00 2010-12-26 13:27:58.502 360 13182.66 525.76 56840.21 88888.00 2010-12-26 13:27:59.502 360 13182.79 525.88 56840.09 88888.00 2010-12-26 13:28:00.502 360 13183.18 525.51 56840.09 88888.00 2010-12-26 13:28:01.502 360 13182.53 526.13 56839.60 88888.00 2010-12-26 13:28:02.502 360 13182.79 525.88 56840.58 88888.00 2010-12-26 13:28:03.502 360 13182.27 525.64 56840.70 88888.00 2010-12-26 13:28:04.502 360 13182.53 525.26 56839.84 88888.00 2010-12-26 13:28:05.502 360 13182.92 526.13 56840.21 88888.00 2010-12-26 13:28:06.502 360 13182.92 525.51 56840.09 88888.00 2010-12-26 13:28:07.502 360 13183.18 525.51 56840.09 88888.00 2010-12-26 13:28:08.502 360 13182.66 525.64 56840.09 88888.00 2010-12-26 13:28:09.502 360 13182.01 525.64 56840.21 88888.00 2010-12-26 13:28:10.502 360 13183.05 525.39 56840.21 88888.00 2010-12-26 13:28:11.502 360 13182.92 526.13 56840.09 88888.00 2010-12-26 13:28:12.502 360 13182.79 525.39 56840.70 88888.00 2010-12-26 13:28:13.502 360 13182.14 525.64 56840.34 88888.00 2010-12-26 13:28:14.502 360 13182.79 525.76 56839.48 88888.00 2010-12-26 13:28:15.502 360 13182.53 525.88 56839.60 88888.00 2010-12-26 13:28:16.502 360 13182.92 525.64 56839.97 88888.00 2010-12-26 13:28:17.502 360 13182.27 525.76 56840.09 88888.00 2010-12-26 13:28:18.502 360 13182.79 525.39 56840.70 88888.00 2010-12-26 13:28:19.502 360 13182.79 525.51 56839.23 88888.00 2010-12-26 13:28:20.502 360 13182.14 526.01 56839.72 88888.00 2010-12-26 13:28:21.502 360 13182.40 525.76 56840.21 88888.00 2010-12-26 13:28:22.502 360 13183.05 526.13 56840.09 88888.00 2010-12-26 13:28:23.502 360 13182.27 525.14 56840.58 88888.00 2010-12-26 13:28:24.502 360 13182.53 526.25 56839.84 88888.00 2010-12-26 13:28:25.502 360 13182.79 526.01 56840.09 88888.00 2010-12-26 13:28:26.502 360 13181.49 526.13 56839.72 88888.00 2010-12-26 13:28:27.502 360 13182.92 525.51 56839.84 88888.00 2010-12-26 13:28:28.502 360 13182.79 525.76 56840.21 88888.00 2010-12-26 13:28:29.502 360 13183.18 525.51 56839.36 88888.00 2010-12-26 13:28:30.502 360 13181.88 526.13 56840.46 88888.00 2010-12-26 13:28:31.502 360 13183.44 525.51 56839.84 88888.00 2010-12-26 13:28:32.502 360 13182.92 526.01 56839.84 88888.00 2010-12-26 13:28:33.502 360 13182.53 525.88 56840.09 88888.00 2010-12-26 13:28:34.502 360 13182.53 526.01 56839.72 88888.00 2010-12-26 13:28:35.502 360 13182.53 525.76 56840.21 88888.00 2010-12-26 13:28:36.502 360 13183.18 526.01 56838.75 88888.00 2010-12-26 13:28:37.502 360 13182.53 525.76 56839.84 88888.00 2010-12-26 13:28:38.502 360 13183.05 525.88 56839.97 88888.00 2010-12-26 13:28:39.502 360 13182.92 525.64 56840.09 88888.00 2010-12-26 13:28:41.502 360 13183.57 525.76 56839.72 88888.00 2010-12-26 13:28:42.502 360 13183.31 525.76 56840.21 88888.00 2010-12-26 13:28:43.502 360 13182.79 525.76 56839.84 88888.00 2010-12-26 13:28:44.502 360 13183.18 526.01 56840.09 88888.00 2010-12-26 13:28:45.502 360 13182.79 526.63 56839.97 88888.00 2010-12-26 13:28:46.502 360 13183.05 526.25 56839.97 88888.00 2010-12-26 13:28:47.502 360 13182.79 525.88 56839.84 88888.00 2010-12-26 13:28:48.502 360 13183.05 526.13 56839.72 88888.00 2010-12-26 13:28:49.502 360 13182.01 525.51 56840.21 88888.00 2010-12-26 13:28:50.502 360 13182.14 525.76 56839.97 88888.00 2010-12-26 13:28:51.502 360 13182.40 526.25 56838.99 88888.00 2010-12-26 13:28:52.502 360 13182.14 526.01 56840.09 88888.00 2010-12-26 13:28:53.502 360 13182.92 525.88 56840.21 88888.00 2010-12-26 13:28:54.502 360 13182.40 526.01 56839.60 88888.00 2010-12-26 13:28:55.502 360 13182.14 525.51 56839.72 88888.00 2010-12-26 13:28:56.502 360 13181.88 526.25 56840.21 88888.00 2010-12-26 13:28:57.502 360 13182.14 525.51 56840.09 88888.00 2010-12-26 13:28:58.502 360 13181.62 525.39 56839.97 88888.00 2010-12-26 13:28:59.502 360 13182.27 525.76 56839.36 88888.00 2010-12-26 13:29:00.502 360 13182.27 525.02 56839.84 88888.00 2010-12-26 13:29:01.502 360 13182.27 525.88 56840.34 88888.00 2010-12-26 13:29:02.502 360 13181.75 526.38 56839.11 88888.00 2010-12-26 13:29:03.502 360 13182.01 525.64 56839.48 88888.00 2010-12-26 13:29:04.502 360 13182.27 525.88 56839.72 88888.00 2010-12-26 13:29:05.502 360 13181.75 526.13 56839.84 88888.00 2010-12-26 13:29:06.502 360 13181.49 525.51 56839.84 88888.00 2010-12-26 13:29:07.502 360 13182.14 526.01 56839.48 88888.00 2010-12-26 13:29:08.502 360 13181.23 526.01 56839.11 88888.00 2010-12-26 13:29:09.502 360 13181.36 526.01 56839.36 88888.00 2010-12-26 13:29:10.502 360 13181.88 526.01 56839.84 88888.00 2010-12-26 13:29:11.502 360 13181.88 525.64 56840.21 88888.00 2010-12-26 13:29:12.502 360 13181.23 525.76 56839.72 88888.00 2010-12-26 13:29:13.502 360 13182.01 526.01 56839.84 88888.00 2010-12-26 13:29:14.502 360 13181.23 525.64 56839.48 88888.00 2010-12-26 13:29:15.502 360 13180.97 525.64 56840.09 88888.00 2010-12-26 13:29:16.502 360 13181.49 525.76 56839.48 88888.00 2010-12-26 13:29:17.502 360 13181.10 526.25 56839.60 88888.00 2010-12-26 13:29:18.502 360 13180.46 526.25 56839.23 88888.00 2010-12-26 13:29:19.502 360 13181.49 526.25 56839.23 88888.00 2010-12-26 13:29:20.502 360 13181.10 526.25 56839.97 88888.00 2010-12-26 13:29:21.502 360 13181.23 526.01 56839.60 88888.00 2010-12-26 13:29:22.502 360 13181.62 525.51 56839.23 88888.00 2010-12-26 13:29:23.502 360 13181.10 526.25 56839.84 88888.00 2010-12-26 13:29:24.502 360 13181.62 526.87 56840.21 88888.00 2010-12-26 13:29:25.502 360 13180.84 525.88 56838.87 88888.00 2010-12-26 13:29:26.502 360 13180.58 526.50 56839.72 88888.00 2010-12-26 13:29:27.502 360 13180.97 526.87 56839.48 88888.00 2010-12-26 13:29:28.502 360 13180.71 527.12 56839.84 88888.00 2010-12-26 13:29:29.502 360 13180.46 526.75 56839.23 88888.00 2010-12-26 13:29:30.502 360 13181.75 526.75 56839.48 88888.00 2010-12-26 13:29:31.502 360 13181.10 527.25 56839.72 88888.00 2010-12-26 13:29:32.502 360 13180.71 526.50 56840.58 88888.00 2010-12-26 13:29:33.502 360 13180.46 526.50 56839.36 88888.00 2010-12-26 13:29:34.502 360 13180.84 526.38 56839.23 88888.00 2010-12-26 13:29:35.502 360 13180.58 526.87 56839.48 88888.00 2010-12-26 13:29:36.502 360 13180.97 526.25 56840.21 88888.00 2010-12-26 13:29:37.502 360 13180.58 526.75 56839.11 88888.00 2010-12-26 13:29:38.502 360 13180.33 526.63 56839.36 88888.00 2010-12-26 13:29:39.502 360 13181.10 526.50 56839.23 88888.00 2010-12-26 13:29:40.502 360 13180.46 527.00 56840.09 88888.00 2010-12-26 13:29:41.502 360 13180.97 526.25 56839.97 88888.00 2010-12-26 13:29:42.502 360 13180.58 526.38 56839.72 88888.00 2010-12-26 13:29:43.502 360 13181.23 526.50 56839.72 88888.00 2010-12-26 13:29:44.502 360 13181.62 526.75 56839.60 88888.00 2010-12-26 13:29:45.502 360 13181.75 526.25 56839.72 88888.00 2010-12-26 13:29:46.502 360 13181.49 526.50 56840.09 88888.00 2010-12-26 13:29:47.502 360 13181.23 526.13 56840.34 88888.00 2010-12-26 13:29:48.502 360 13182.01 526.25 56839.11 88888.00 2010-12-26 13:29:49.502 360 13180.84 526.75 56839.48 88888.00 2010-12-26 13:29:50.502 360 13181.23 526.87 56839.48 88888.00 2010-12-26 13:29:51.502 360 13181.75 526.87 56839.11 88888.00 2010-12-26 13:29:52.502 360 13181.88 526.50 56839.97 88888.00 2010-12-26 13:29:53.502 360 13181.62 526.25 56840.21 88888.00 2010-12-26 13:29:54.502 360 13181.88 526.63 56839.48 88888.00 2010-12-26 13:29:55.502 360 13181.75 527.12 56839.60 88888.00 2010-12-26 13:29:56.502 360 13182.01 526.63 56839.48 88888.00 2010-12-26 13:29:57.502 360 13181.62 526.25 56840.09 88888.00 2010-12-26 13:29:58.502 360 13182.01 526.50 56839.23 88888.00 2010-12-26 13:29:59.502 360 13182.40 526.63 56839.48 88888.00 2010-12-26 13:30:00.502 360 13182.40 526.01 56839.97 88888.00 2010-12-26 13:30:01.502 360 13182.14 526.50 56839.23 88888.00 2010-12-26 13:30:02.502 360 13182.40 526.50 56839.11 88888.00 2010-12-26 13:30:03.502 360 13181.49 526.38 56839.60 88888.00 2010-12-26 13:30:04.502 360 13182.40 526.01 56839.72 88888.00 2010-12-26 13:30:05.502 360 13182.01 525.76 56839.36 88888.00 2010-12-26 13:30:06.502 360 13182.66 525.88 56839.84 88888.00 2010-12-26 13:30:07.502 360 13182.01 526.38 56840.09 88888.00 2010-12-26 13:30:08.502 360 13182.53 526.13 56838.75 88888.00 2010-12-26 13:30:09.502 360 13181.62 525.26 56839.36 88888.00 2010-12-26 13:30:10.502 360 13182.40 526.01 56839.36 88888.00 2010-12-26 13:30:11.502 360 13182.14 526.25 56839.36 88888.00 2010-12-26 13:30:12.502 360 13181.62 526.38 56840.09 88888.00 2010-12-26 13:30:13.502 360 13181.75 526.01 56839.23 88888.00 2010-12-26 13:30:14.502 360 13181.88 526.50 56839.48 88888.00 2010-12-26 13:30:15.502 360 13182.14 526.38 56839.84 88888.00 2010-12-26 13:30:16.502 360 13182.14 526.13 56839.72 88888.00 2010-12-26 13:30:17.502 360 13181.62 526.25 56838.87 88888.00 2010-12-26 13:30:18.502 360 13182.14 525.76 56838.99 88888.00 2010-12-26 13:30:19.502 360 13181.62 525.76 56839.48 88888.00 2010-12-26 13:30:20.502 360 13182.14 525.88 56840.09 88888.00 2010-12-26 13:30:21.502 360 13182.27 526.63 56839.84 88888.00 2010-12-26 13:30:22.502 360 13182.40 526.63 56840.34 88888.00 2010-12-26 13:30:23.502 360 13181.49 526.13 56838.87 88888.00 2010-12-26 13:30:24.502 360 13181.75 525.88 56838.99 88888.00 2010-12-26 13:30:25.502 360 13182.27 526.01 56839.72 88888.00 2010-12-26 13:30:26.502 360 13182.14 525.51 56839.72 88888.00 2010-12-26 13:30:27.502 360 13182.79 526.38 56839.72 88888.00 2010-12-26 13:30:28.502 360 13181.75 526.01 56839.60 88888.00 2010-12-26 13:30:29.502 360 13181.62 525.88 56839.72 88888.00 2010-12-26 13:30:30.502 360 13181.75 526.38 56839.60 88888.00 2010-12-26 13:30:31.502 360 13181.88 526.01 56839.60 88888.00 2010-12-26 13:30:32.502 360 13183.31 526.87 56839.84 88888.00 2010-12-26 13:30:33.502 360 13182.27 525.88 56839.72 88888.00 2010-12-26 13:30:34.502 360 13181.88 526.75 56839.60 88888.00 2010-12-26 13:30:35.502 360 13182.14 526.01 56839.97 88888.00 2010-12-26 13:30:36.502 360 13181.88 526.13 56839.60 88888.00 2010-12-26 13:30:37.502 360 13181.88 526.38 56839.60 88888.00 2010-12-26 13:30:38.502 360 13181.88 526.63 56838.99 88888.00 2010-12-26 13:30:39.502 360 13182.53 526.38 56839.60 88888.00 2010-12-26 13:30:40.502 360 13182.27 526.50 56839.72 88888.00 2010-12-26 13:30:41.502 360 13181.88 526.38 56839.72 88888.00 2010-12-26 13:30:42.502 360 13182.01 526.50 56839.48 88888.00 2010-12-26 13:30:43.502 360 13181.62 526.13 56839.60 88888.00 2010-12-26 13:30:44.502 360 13181.36 526.38 56839.97 88888.00 2010-12-26 13:30:45.502 360 13182.14 526.25 56840.34 88888.00 2010-12-26 13:30:46.502 360 13180.84 526.13 56839.97 88888.00 2010-12-26 13:30:47.502 360 13181.62 526.38 56840.09 88888.00 2010-12-26 13:30:48.502 360 13181.36 526.25 56840.09 88888.00 2010-12-26 13:30:49.502 360 13181.88 526.75 56840.46 88888.00 2010-12-26 13:30:50.502 360 13181.75 527.25 56839.84 88888.00 2010-12-26 13:30:51.502 360 13181.49 527.37 56839.84 88888.00 2010-12-26 13:30:52.502 360 13181.75 526.63 56839.60 88888.00 2010-12-26 13:30:53.502 360 13181.49 527.00 56839.60 88888.00 2010-12-26 13:30:54.502 360 13181.62 527.74 56839.60 88888.00 2010-12-26 13:30:55.502 360 13181.75 526.63 56839.84 88888.00 2010-12-26 13:30:56.502 360 13181.75 527.12 56840.09 88888.00 2010-12-26 13:30:57.502 360 13182.40 526.75 56839.84 88888.00 2010-12-26 13:30:58.502 360 13181.62 527.12 56839.97 88888.00 2010-12-26 13:30:59.502 360 13182.66 526.63 56839.60 88888.00 2010-12-26 13:31:00.502 360 13181.36 526.50 56840.09 88888.00 2010-12-26 13:31:01.502 360 13181.88 527.25 56839.72 88888.00 2010-12-26 13:31:02.502 360 13182.66 526.63 56839.97 88888.00 2010-12-26 13:31:03.502 360 13182.27 526.38 56839.36 88888.00 2010-12-26 13:31:04.502 360 13182.40 527.25 56839.84 88888.00 2010-12-26 13:31:05.502 360 13183.18 526.38 56839.84 88888.00 2010-12-26 13:31:06.502 360 13182.92 526.63 56839.97 88888.00 2010-12-26 13:31:07.502 360 13181.62 526.13 56840.09 88888.00 2010-12-26 13:31:08.502 360 13182.27 526.75 56840.09 88888.00 2010-12-26 13:31:09.502 360 13182.40 526.87 56839.84 88888.00 2010-12-26 13:31:10.502 360 13182.14 526.50 56839.97 88888.00 2010-12-26 13:31:11.502 360 13182.01 526.38 56840.09 88888.00 2010-12-26 13:31:12.502 360 13181.62 526.38 56840.09 88888.00 2010-12-26 13:31:13.502 360 13182.01 526.38 56839.97 88888.00 2010-12-26 13:31:14.502 360 13182.40 525.88 56840.70 88888.00 2010-12-26 13:31:15.502 360 13182.14 526.75 56840.34 88888.00 2010-12-26 13:31:16.502 360 13182.27 526.50 56840.09 88888.00 2010-12-26 13:31:17.502 360 13182.40 527.12 56840.09 88888.00 2010-12-26 13:31:18.502 360 13182.40 526.25 56839.72 88888.00 2010-12-26 13:31:19.502 360 13182.27 526.38 56839.84 88888.00 2010-12-26 13:31:20.502 360 13182.40 526.25 56839.11 88888.00 2010-12-26 13:31:21.502 360 13181.88 526.38 56839.60 88888.00 2010-12-26 13:31:22.502 360 13181.75 526.25 56840.09 88888.00 2010-12-26 13:31:23.502 360 13182.40 526.38 56839.36 88888.00 2010-12-26 13:31:24.502 360 13182.66 526.38 56840.09 88888.00 2010-12-26 13:31:25.502 360 13182.27 526.38 56840.46 88888.00 2010-12-26 13:31:26.502 360 13182.27 526.50 56839.97 88888.00 2010-12-26 13:31:27.502 360 13183.18 526.50 56840.09 88888.00 2010-12-26 13:31:28.502 360 13182.40 527.00 56839.23 88888.00 2010-12-26 13:31:29.502 360 13182.27 525.76 56840.21 88888.00 2010-12-26 13:31:30.502 360 13182.40 526.01 56839.97 88888.00 2010-12-26 13:31:31.502 360 13181.62 525.88 56840.21 88888.00 2010-12-26 13:31:32.502 360 13183.31 526.75 56839.60 88888.00 2010-12-26 13:31:33.502 360 13182.14 526.01 56839.48 88888.00 2010-12-26 13:31:34.502 360 13182.66 526.25 56840.09 88888.00 2010-12-26 13:31:35.502 360 13182.79 525.76 56840.09 88888.00 2010-12-26 13:31:36.502 360 13182.27 526.13 56840.58 88888.00 2010-12-26 13:31:37.502 360 13182.66 526.13 56840.09 88888.00 2010-12-26 13:31:38.502 360 13182.92 526.01 56840.70 88888.00 2010-12-26 13:31:39.502 360 13181.88 525.39 56839.60 88888.00 2010-12-26 13:31:40.502 360 13182.14 526.63 56839.72 88888.00 2010-12-26 13:31:41.502 360 13182.27 526.50 56840.70 88888.00 2010-12-26 13:31:42.502 360 13182.27 525.88 56839.72 88888.00 2010-12-26 13:31:43.502 360 13182.53 526.13 56839.72 88888.00 2010-12-26 13:31:44.502 360 13182.14 525.76 56840.09 88888.00 2010-12-26 13:31:45.502 360 13182.27 526.01 56840.46 88888.00 2010-12-26 13:31:46.502 360 13181.88 526.50 56839.48 88888.00 2010-12-26 13:31:47.502 360 13182.79 526.75 56839.97 88888.00 2010-12-26 13:31:48.502 360 13182.40 526.13 56839.97 88888.00 2010-12-26 13:31:49.502 360 13182.14 526.75 56840.09 88888.00 2010-12-26 13:31:50.502 360 13182.53 526.38 56839.84 88888.00 2010-12-26 13:31:51.502 360 13182.14 525.76 56840.34 88888.00 2010-12-26 13:31:52.502 360 13182.27 526.87 56840.09 88888.00 2010-12-26 13:31:53.502 360 13182.01 526.13 56839.23 88888.00 2010-12-26 13:31:54.502 360 13181.88 526.38 56839.97 88888.00 2010-12-26 13:31:55.502 360 13182.14 526.50 56839.84 88888.00 2010-12-26 13:31:56.502 360 13182.01 526.01 56840.34 88888.00 2010-12-26 13:31:57.502 360 13182.01 526.13 56840.46 88888.00 2010-12-26 13:31:58.502 360 13181.36 526.13 56839.72 88888.00 2010-12-26 13:31:59.502 360 13181.62 525.51 56840.46 88888.00 2010-12-26 13:32:00.502 360 13182.53 526.01 56840.46 88888.00 2010-12-26 13:32:01.502 360 13182.66 526.01 56839.97 88888.00 2010-12-26 13:32:02.502 360 13182.53 525.76 56840.34 88888.00 2010-12-26 13:32:03.502 360 13181.62 526.13 56839.97 88888.00 2010-12-26 13:32:04.502 360 13181.62 525.51 56839.72 88888.00 2010-12-26 13:32:05.502 360 13182.40 525.64 56839.97 88888.00 2010-12-26 13:32:06.502 360 13182.14 525.64 56839.97 88888.00 2010-12-26 13:32:07.502 360 13182.53 526.25 56840.09 88888.00 2010-12-26 13:32:08.502 360 13182.27 525.88 56840.70 88888.00 2010-12-26 13:32:09.502 360 13181.88 525.88 56840.46 88888.00 2010-12-26 13:32:10.502 360 13182.66 526.13 56839.72 88888.00 2010-12-26 13:32:11.502 360 13182.40 526.01 56839.60 88888.00 2010-12-26 13:32:12.502 360 13182.66 526.25 56840.21 88888.00 2010-12-26 13:32:13.502 360 13182.14 526.13 56839.60 88888.00 2010-12-26 13:32:14.502 360 13182.01 525.51 56839.97 88888.00 2010-12-26 13:32:15.502 360 13181.75 526.38 56840.46 88888.00 2010-12-26 13:32:16.502 360 13182.66 525.88 56839.84 88888.00 2010-12-26 13:32:17.502 360 13181.23 526.01 56840.21 88888.00 2010-12-26 13:32:18.502 360 13181.88 526.63 56839.72 88888.00 2010-12-26 13:32:19.502 360 13181.75 525.88 56840.09 88888.00 2010-12-26 13:32:20.502 360 13181.75 526.13 56839.84 88888.00 2010-12-26 13:32:21.502 360 13181.49 525.64 56839.97 88888.00 2010-12-26 13:32:22.502 360 13182.27 526.13 56840.09 88888.00 2010-12-26 13:32:23.502 360 13182.27 525.76 56839.60 88888.00 2010-12-26 13:32:24.502 360 13181.62 525.76 56840.09 88888.00 2010-12-26 13:32:25.502 360 13182.01 525.76 56839.60 88888.00 2010-12-26 13:32:26.502 360 13181.62 526.25 56840.21 88888.00 2010-12-26 13:32:27.502 360 13182.27 526.38 56840.09 88888.00 2010-12-26 13:32:28.502 360 13182.40 525.76 56840.34 88888.00 2010-12-26 13:32:29.502 360 13181.10 526.38 56840.58 88888.00 2010-12-26 13:32:30.502 360 13181.62 526.25 56839.84 88888.00 2010-12-26 13:32:31.502 360 13181.23 526.38 56840.09 88888.00 2010-12-26 13:32:32.502 360 13181.36 527.00 56840.21 88888.00 2010-12-26 13:32:33.502 360 13181.88 527.12 56839.84 88888.00 2010-12-26 13:32:34.502 360 13182.40 525.76 56839.84 88888.00 2010-12-26 13:32:35.502 360 13182.40 526.87 56839.72 88888.00 2010-12-26 13:32:36.502 360 13182.27 526.63 56839.97 88888.00 2010-12-26 13:32:37.502 360 13182.01 526.38 56839.97 88888.00 2010-12-26 13:32:38.502 360 13182.27 526.01 56840.70 88888.00 2010-12-26 13:32:39.502 360 13181.23 526.25 56840.46 88888.00 2010-12-26 13:32:40.502 360 13181.75 526.50 56839.84 88888.00 2010-12-26 13:32:41.502 360 13182.01 526.38 56839.97 88888.00 2010-12-26 13:32:42.502 360 13182.27 526.38 56840.21 88888.00 2010-12-26 13:32:43.502 360 13182.53 526.38 56839.97 88888.00 2010-12-26 13:32:44.502 360 13181.62 526.25 56839.60 88888.00 2010-12-26 13:32:45.502 360 13182.27 526.75 56839.84 88888.00 2010-12-26 13:32:46.502 360 13182.79 526.50 56839.84 88888.00 2010-12-26 13:32:47.502 360 13182.53 526.25 56840.21 88888.00 2010-12-26 13:32:48.502 360 13182.92 526.25 56839.72 88888.00 2010-12-26 13:32:49.502 360 13182.27 526.50 56839.84 88888.00 2010-12-26 13:32:50.502 360 13182.27 526.63 56840.21 88888.00 2010-12-26 13:32:51.502 360 13182.92 526.63 56839.72 88888.00 2010-12-26 13:32:52.502 360 13182.79 526.75 56839.36 88888.00 2010-12-26 13:32:53.502 360 13182.14 526.63 56840.34 88888.00 2010-12-26 13:32:54.502 360 13182.27 526.13 56839.97 88888.00 2010-12-26 13:32:55.502 360 13182.66 525.76 56840.21 88888.00 2010-12-26 13:32:56.502 360 13182.53 526.25 56840.09 88888.00 2010-12-26 13:32:57.502 360 13182.79 526.13 56840.21 88888.00 2010-12-26 13:32:58.502 360 13182.66 526.38 56839.60 88888.00 2010-12-26 13:32:59.502 360 13183.31 526.25 56840.34 88888.00 2010-12-26 13:33:00.502 360 13182.79 526.38 56839.36 88888.00 2010-12-26 13:33:01.502 360 13182.79 525.26 56839.60 88888.00 2010-12-26 13:33:02.502 360 13182.66 526.25 56840.21 88888.00 2010-12-26 13:33:03.502 360 13182.79 525.88 56840.21 88888.00 2010-12-26 13:33:04.502 360 13182.92 527.00 56840.21 88888.00 2010-12-26 13:33:05.502 360 13182.40 526.50 56840.34 88888.00 2010-12-26 13:33:06.502 360 13182.66 527.00 56840.21 88888.00 2010-12-26 13:33:07.502 360 13182.79 526.13 56840.34 88888.00 2010-12-26 13:33:08.502 360 13182.79 526.13 56839.72 88888.00 2010-12-26 13:33:09.502 360 13182.27 526.38 56840.34 88888.00 2010-12-26 13:33:10.502 360 13182.01 526.13 56840.21 88888.00 2010-12-26 13:33:11.502 360 13182.01 526.13 56839.97 88888.00 2010-12-26 13:33:12.502 360 13182.53 526.50 56839.97 88888.00 2010-12-26 13:33:13.502 360 13182.14 526.25 56839.36 88888.00 2010-12-26 13:33:14.502 360 13181.88 526.50 56839.97 88888.00 2010-12-26 13:33:15.502 360 13181.88 526.87 56840.58 88888.00 2010-12-26 13:33:16.502 360 13181.88 527.00 56840.09 88888.00 2010-12-26 13:33:17.502 360 13182.01 526.75 56839.72 88888.00 2010-12-26 13:33:18.502 360 13181.10 526.25 56839.60 88888.00 2010-12-26 13:33:19.502 360 13182.01 526.01 56840.09 88888.00 2010-12-26 13:33:20.502 360 13181.23 526.75 56839.97 88888.00 2010-12-26 13:33:21.502 360 13181.49 526.13 56839.84 88888.00 2010-12-26 13:33:22.502 360 13182.27 526.75 56840.09 88888.00 2010-12-26 13:33:23.502 360 13182.01 526.38 56839.72 88888.00 2010-12-26 13:33:24.502 360 13182.14 527.25 56839.72 88888.00 2010-12-26 13:33:25.502 360 13181.75 526.63 56839.97 88888.00 2010-12-26 13:33:26.502 360 13182.01 527.12 56840.46 88888.00 2010-12-26 13:33:27.502 360 13181.36 526.75 56839.72 88888.00 2010-12-26 13:33:28.502 360 13181.75 527.00 56839.72 88888.00 2010-12-26 13:33:29.502 360 13181.62 527.12 56839.84 88888.00 2010-12-26 13:33:30.502 360 13181.23 527.12 56839.84 88888.00 2010-12-26 13:33:31.502 360 13182.01 526.87 56839.97 88888.00 2010-12-26 13:33:32.502 360 13182.27 526.63 56840.09 88888.00 2010-12-26 13:33:33.502 360 13182.27 527.49 56839.97 88888.00 2010-12-26 13:33:34.502 360 13182.40 526.63 56840.21 88888.00 2010-12-26 13:33:35.502 360 13182.14 527.00 56840.09 88888.00 2010-12-26 13:33:36.502 360 13182.79 526.38 56839.84 88888.00 2010-12-26 13:33:37.502 360 13182.27 526.63 56839.72 88888.00 2010-12-26 13:33:38.502 360 13182.40 526.63 56839.72 88888.00 2010-12-26 13:33:39.502 360 13182.27 526.63 56839.48 88888.00 2010-12-26 13:33:40.502 360 13182.53 525.88 56839.36 88888.00 2010-12-26 13:33:41.502 360 13182.53 526.63 56840.58 88888.00 2010-12-26 13:33:42.502 360 13182.53 526.87 56839.97 88888.00 2010-12-26 13:33:43.502 360 13182.66 526.75 56840.21 88888.00 2010-12-26 13:33:44.502 360 13182.27 527.25 56840.09 88888.00 2010-12-26 13:33:45.502 360 13182.40 526.50 56839.84 88888.00 2010-12-26 13:33:46.502 360 13182.79 527.37 56839.97 88888.00 2010-12-26 13:33:47.502 360 13182.14 527.00 56839.60 88888.00 2010-12-26 13:33:48.502 360 13182.27 526.75 56840.09 88888.00 2010-12-26 13:33:49.502 360 13181.75 526.25 56839.84 88888.00 2010-12-26 13:33:50.502 360 13182.27 526.38 56840.46 88888.00 2010-12-26 13:33:51.502 360 13181.75 526.75 56839.72 88888.00 2010-12-26 13:33:52.502 360 13182.27 526.50 56839.48 88888.00 2010-12-26 13:33:53.502 360 13181.88 526.63 56839.36 88888.00 2010-12-26 13:33:54.502 360 13182.14 526.63 56840.58 88888.00 2010-12-26 13:33:55.502 360 13182.92 526.25 56839.48 88888.00 2010-12-26 13:33:56.502 360 13181.88 526.87 56840.34 88888.00 2010-12-26 13:33:57.502 360 13181.23 526.01 56839.48 88888.00 2010-12-26 13:33:58.502 360 13181.62 526.25 56840.70 88888.00 2010-12-26 13:33:59.502 360 13182.01 527.00 56840.09 88888.00 2010-12-26 13:34:00.502 360 13181.75 526.38 56840.21 88888.00 2010-12-26 13:34:01.502 360 13182.01 526.38 56839.97 88888.00 2010-12-26 13:34:02.502 360 13181.75 526.13 56840.46 88888.00 2010-12-26 13:34:03.502 360 13182.01 526.75 56840.09 88888.00 2010-12-26 13:34:04.502 360 13182.27 525.76 56840.09 88888.00 2010-12-26 13:34:05.502 360 13182.53 526.50 56840.58 88888.00 2010-12-26 13:34:06.502 360 13182.14 526.13 56839.84 88888.00 2010-12-26 13:34:07.502 360 13182.40 527.00 56839.72 88888.00 2010-12-26 13:34:08.502 360 13181.23 526.50 56840.21 88888.00 2010-12-26 13:34:09.502 360 13181.62 526.75 56839.97 88888.00 2010-12-26 13:34:10.502 360 13182.40 526.25 56840.21 88888.00 2010-12-26 13:34:11.502 360 13182.27 526.63 56840.70 88888.00 2010-12-26 13:34:12.502 360 13182.27 525.88 56840.82 88888.00 2010-12-26 13:34:13.502 360 13182.01 526.38 56840.46 88888.00 2010-12-26 13:34:14.502 360 13182.01 526.38 56840.21 88888.00 2010-12-26 13:34:15.502 360 13182.92 526.63 56839.48 88888.00 2010-12-26 13:34:16.502 360 13183.05 525.88 56840.58 88888.00 2010-12-26 13:34:17.502 360 13182.27 526.50 56840.70 88888.00 2010-12-26 13:34:18.502 360 13183.05 525.76 56840.46 88888.00 2010-12-26 13:34:19.502 360 13182.14 525.64 56840.58 88888.00 2010-12-26 13:34:20.502 360 13182.53 526.38 56840.09 88888.00 2010-12-26 13:34:21.502 360 13182.92 526.38 56839.84 88888.00 2010-12-26 13:34:22.502 360 13182.66 526.63 56840.34 88888.00 2010-12-26 13:34:23.502 360 13181.88 526.63 56840.46 88888.00 2010-12-26 13:34:24.502 360 13182.01 526.25 56839.84 88888.00 2010-12-26 13:34:25.502 360 13181.88 526.38 56840.34 88888.00 2010-12-26 13:34:26.502 360 13182.40 526.25 56840.21 88888.00 2010-12-26 13:34:27.502 360 13182.66 526.63 56840.58 88888.00 2010-12-26 13:34:28.502 360 13182.14 526.13 56839.72 88888.00 2010-12-26 13:34:29.502 360 13182.27 526.50 56841.07 88888.00 2010-12-26 13:34:30.502 360 13182.27 525.88 56840.34 88888.00 2010-12-26 13:34:31.502 360 13182.92 527.00 56840.82 88888.00 2010-12-26 13:34:32.502 360 13182.53 526.63 56840.58 88888.00 2010-12-26 13:34:33.502 360 13181.75 526.75 56840.46 88888.00 2010-12-26 13:34:34.502 360 13182.53 526.63 56840.09 88888.00 2010-12-26 13:34:35.502 360 13182.66 526.63 56840.21 88888.00 2010-12-26 13:34:36.502 360 13182.66 527.12 56840.58 88888.00 2010-12-26 13:34:37.502 360 13183.05 526.63 56840.34 88888.00 2010-12-26 13:34:38.502 360 13183.18 527.00 56840.70 88888.00 2010-12-26 13:34:39.502 360 13182.40 527.25 56840.82 88888.00 2010-12-26 13:34:40.502 360 13182.79 527.00 56840.09 88888.00 2010-12-26 13:34:41.502 360 13181.88 527.25 56841.43 88888.00 2010-12-26 13:34:42.502 360 13182.92 527.25 56840.58 88888.00 2010-12-26 13:34:43.502 360 13182.79 527.49 56840.34 88888.00 2010-12-26 13:34:44.502 360 13182.53 527.49 56840.58 88888.00 2010-12-26 13:34:45.502 360 13182.40 527.49 56840.70 88888.00 2010-12-26 13:34:46.502 360 13182.40 527.12 56841.07 88888.00 2010-12-26 13:34:47.502 360 13182.66 526.50 56840.70 88888.00 2010-12-26 13:34:48.502 360 13182.53 527.99 56840.21 88888.00 2010-12-26 13:34:49.502 360 13182.40 527.49 56841.19 88888.00 2010-12-26 13:34:50.502 360 13182.66 527.12 56840.46 88888.00 2010-12-26 13:34:51.502 360 13182.40 527.49 56841.19 88888.00 2010-12-26 13:34:52.502 360 13182.40 526.75 56841.43 88888.00 2010-12-26 13:34:53.502 360 13182.53 527.49 56840.82 88888.00 2010-12-26 13:34:54.502 360 13182.53 527.62 56840.09 88888.00 2010-12-26 13:34:55.502 360 13182.79 527.12 56840.95 88888.00 2010-12-26 13:34:56.502 360 13182.53 527.00 56840.82 88888.00 2010-12-26 13:34:57.502 360 13183.05 526.38 56840.58 88888.00 2010-12-26 13:34:58.502 360 13183.05 527.49 56840.58 88888.00 2010-12-26 13:34:59.502 360 13182.66 526.75 56841.19 88888.00 2010-12-26 13:35:00.502 360 13182.92 527.37 56840.95 88888.00 2010-12-26 13:35:01.502 360 13182.79 526.75 56840.34 88888.00 2010-12-26 13:35:02.502 360 13182.92 526.38 56840.70 88888.00 2010-12-26 13:35:03.502 360 13182.66 526.75 56840.95 88888.00 2010-12-26 13:35:04.502 360 13182.66 526.50 56840.70 88888.00 2010-12-26 13:35:05.502 360 13183.18 527.12 56840.70 88888.00 2010-12-26 13:35:06.502 360 13182.53 526.63 56840.82 88888.00 2010-12-26 13:35:07.502 360 13183.05 527.12 56841.31 88888.00 2010-12-26 13:35:08.502 360 13182.92 526.38 56841.07 88888.00 2010-12-26 13:35:09.502 360 13182.79 526.75 56840.46 88888.00 2010-12-26 13:35:10.502 360 13183.70 527.00 56840.58 88888.00 2010-12-26 13:35:11.502 360 13183.05 527.12 56840.58 88888.00 2010-12-26 13:35:12.502 360 13183.18 526.63 56840.95 88888.00 2010-12-26 13:35:13.502 360 13183.44 527.12 56841.07 88888.00 2010-12-26 13:35:14.502 360 13182.79 527.12 56840.46 88888.00 2010-12-26 13:35:15.502 360 13183.05 526.25 56840.95 88888.00 2010-12-26 13:35:16.502 360 13183.44 527.00 56840.82 88888.00 2010-12-26 13:35:17.502 360 13183.83 526.50 56840.21 88888.00 2010-12-26 13:35:18.502 360 13183.18 526.50 56840.34 88888.00 2010-12-26 13:35:19.502 360 13183.05 526.63 56840.46 88888.00 2010-12-26 13:35:20.502 360 13183.57 526.13 56840.46 88888.00 2010-12-26 13:35:21.502 360 13183.44 526.50 56839.84 88888.00 2010-12-26 13:35:22.502 360 13183.96 526.75 56840.70 88888.00 2010-12-26 13:35:23.502 360 13183.05 526.38 56841.19 88888.00 2010-12-26 13:35:24.502 360 13183.31 526.75 56840.09 88888.00 2010-12-26 13:35:25.502 360 13183.70 526.63 56840.09 88888.00 2010-12-26 13:35:26.502 360 13182.79 526.63 56840.95 88888.00 2010-12-26 13:35:27.502 360 13183.44 526.50 56839.60 88888.00 2010-12-26 13:35:28.502 360 13183.44 526.63 56840.21 88888.00 2010-12-26 13:35:29.502 360 13183.31 526.01 56839.60 88888.00 2010-12-26 13:35:30.502 360 13183.70 526.25 56840.21 88888.00 2010-12-26 13:35:31.502 360 13183.31 526.13 56840.70 88888.00 2010-12-26 13:35:32.502 360 13183.31 526.63 56840.34 88888.00 2010-12-26 13:35:33.502 360 13183.70 525.88 56840.82 88888.00 2010-12-26 13:35:34.502 360 13182.92 526.38 56841.07 88888.00 2010-12-26 13:35:35.502 360 13183.31 525.76 56840.46 88888.00 2010-12-26 13:35:36.502 360 13183.96 526.13 56840.95 88888.00 2010-12-26 13:35:37.502 360 13184.09 526.01 56840.09 88888.00 2010-12-26 13:35:38.502 360 13183.44 526.25 56840.46 88888.00 2010-12-26 13:35:39.502 360 13182.79 526.25 56840.70 88888.00 2010-12-26 13:35:40.502 360 13183.44 526.01 56840.70 88888.00 2010-12-26 13:35:41.502 360 13183.57 526.25 56840.34 88888.00 2010-12-26 13:35:42.502 360 13183.44 526.01 56840.46 88888.00 2010-12-26 13:35:43.502 360 13183.96 526.38 56840.21 88888.00 2010-12-26 13:35:44.502 360 13182.92 525.64 56841.07 88888.00 2010-12-26 13:35:45.502 360 13183.05 525.39 56840.46 88888.00 2010-12-26 13:35:46.502 360 13182.92 526.01 56841.31 88888.00 2010-12-26 13:35:47.502 360 13183.70 526.13 56840.58 88888.00 2010-12-26 13:35:48.502 360 13183.18 525.64 56841.07 88888.00 2010-12-26 13:35:49.502 360 13183.31 526.38 56839.84 88888.00 2010-12-26 13:35:50.502 360 13182.66 526.13 56840.09 88888.00 2010-12-26 13:35:51.502 360 13183.18 526.50 56840.58 88888.00 2010-12-26 13:35:52.502 360 13182.14 525.26 56839.60 88888.00 2010-12-26 13:35:53.502 360 13183.31 526.13 56840.58 88888.00 2010-12-26 13:35:54.502 360 13182.79 526.50 56839.97 88888.00 2010-12-26 13:35:55.502 360 13183.18 526.01 56840.46 88888.00 2010-12-26 13:35:56.502 360 13183.44 526.13 56839.97 88888.00 2010-12-26 13:35:57.502 360 13183.05 526.38 56840.34 88888.00 2010-12-26 13:35:58.502 360 13182.92 526.38 56840.21 88888.00 2010-12-26 13:35:59.502 360 13183.18 525.88 56839.72 88888.00 2010-12-26 13:36:00.502 360 13183.44 525.64 56840.34 88888.00 2010-12-26 13:36:01.502 360 13182.14 526.38 56839.84 88888.00 2010-12-26 13:36:02.502 360 13182.66 525.76 56839.60 88888.00 2010-12-26 13:36:03.502 360 13182.14 526.01 56840.58 88888.00 2010-12-26 13:36:04.502 360 13181.88 525.76 56840.21 88888.00 2010-12-26 13:36:05.502 360 13182.27 526.50 56840.82 88888.00 2010-12-26 13:36:06.502 360 13182.53 525.51 56839.72 88888.00 2010-12-26 13:36:07.502 360 13182.66 526.01 56839.36 88888.00 2010-12-26 13:36:08.502 360 13182.66 525.51 56840.34 88888.00 2010-12-26 13:36:09.502 360 13182.40 526.13 56840.34 88888.00 2010-12-26 13:36:10.502 360 13182.27 526.38 56839.84 88888.00 2010-12-26 13:36:11.502 360 13182.14 526.25 56839.84 88888.00 2010-12-26 13:36:12.502 360 13182.01 526.38 56840.46 88888.00 2010-12-26 13:36:13.502 360 13182.79 526.38 56840.46 88888.00 2010-12-26 13:36:14.502 360 13182.66 526.01 56840.09 88888.00 2010-12-26 13:36:15.502 360 13182.66 526.25 56840.34 88888.00 2010-12-26 13:36:16.502 360 13182.40 526.01 56839.97 88888.00 2010-12-26 13:36:17.502 360 13182.66 526.25 56839.60 88888.00 2010-12-26 13:36:18.502 360 13182.66 526.25 56839.72 88888.00 2010-12-26 13:36:19.502 360 13182.53 526.01 56840.21 88888.00 2010-12-26 13:36:20.502 360 13182.92 525.26 56840.21 88888.00 2010-12-26 13:36:21.502 360 13182.14 526.13 56840.34 88888.00 2010-12-26 13:36:22.502 360 13182.53 526.13 56839.97 88888.00 2010-12-26 13:36:23.502 360 13182.53 525.51 56840.70 88888.00 2010-12-26 13:36:24.502 360 13181.49 525.76 56840.21 88888.00 2010-12-26 13:36:25.502 360 13182.53 525.76 56840.09 88888.00 2010-12-26 13:36:26.502 360 13182.14 525.51 56839.84 88888.00 2010-12-26 13:36:27.502 360 13182.40 525.39 56840.34 88888.00 2010-12-26 13:36:28.502 360 13182.14 526.13 56839.97 88888.00 2010-12-26 13:36:29.502 360 13182.14 525.26 56839.72 88888.00 2010-12-26 13:36:30.502 360 13182.14 525.64 56840.34 88888.00 2010-12-26 13:36:31.502 360 13182.27 525.76 56839.60 88888.00 2010-12-26 13:36:32.502 360 13182.40 525.64 56839.84 88888.00 2010-12-26 13:36:33.502 360 13182.53 525.88 56840.21 88888.00 2010-12-26 13:36:34.502 360 13181.88 525.88 56839.84 88888.00 2010-12-26 13:36:35.502 360 13181.88 525.39 56839.72 88888.00 2010-12-26 13:36:36.502 360 13182.53 525.76 56839.72 88888.00 2010-12-26 13:36:37.502 360 13181.75 525.02 56840.21 88888.00 2010-12-26 13:36:38.502 360 13182.53 525.76 56840.21 88888.00 2010-12-26 13:36:39.502 360 13182.27 525.88 56839.60 88888.00 2010-12-26 13:36:40.502 360 13182.14 525.76 56839.60 88888.00 2010-12-26 13:36:41.502 360 13182.40 526.01 56840.21 88888.00 2010-12-26 13:36:42.502 360 13181.49 525.76 56840.34 88888.00 2010-12-26 13:36:43.502 360 13182.14 526.38 56840.09 88888.00 2010-12-26 13:36:44.502 360 13181.49 525.26 56840.70 88888.00 2010-12-26 13:36:45.502 360 13181.23 525.76 56840.34 88888.00 2010-12-26 13:36:46.502 360 13182.14 526.01 56840.09 88888.00 2010-12-26 13:36:47.502 360 13181.49 525.76 56840.46 88888.00 2010-12-26 13:36:48.502 360 13181.10 525.76 56840.70 88888.00 2010-12-26 13:36:49.502 360 13181.36 525.76 56839.84 88888.00 2010-12-26 13:36:50.502 360 13181.62 526.38 56839.60 88888.00 2010-12-26 13:36:51.502 360 13181.62 525.76 56840.09 88888.00 2010-12-26 13:36:52.502 360 13181.75 526.01 56839.60 88888.00 2010-12-26 13:36:53.502 360 13181.62 525.14 56839.36 88888.00 2010-12-26 13:36:54.502 360 13182.14 525.76 56840.46 88888.00 2010-12-26 13:36:55.502 360 13182.01 526.01 56840.34 88888.00 2010-12-26 13:36:56.502 360 13181.75 526.38 56840.82 88888.00 2010-12-26 13:36:57.502 360 13180.97 526.01 56839.97 88888.00 2010-12-26 13:36:58.502 360 13180.46 525.39 56839.72 88888.00 2010-12-26 13:36:59.502 360 13181.62 525.76 56840.21 88888.00 2010-12-26 13:37:00.502 360 13182.14 525.88 56839.60 88888.00 2010-12-26 13:37:01.502 360 13181.62 525.76 56840.09 88888.00 2010-12-26 13:37:02.502 360 13181.88 525.64 56839.84 88888.00 2010-12-26 13:37:03.502 360 13181.88 526.01 56839.97 88888.00 2010-12-26 13:37:04.502 360 13181.88 525.64 56840.09 88888.00 2010-12-26 13:37:05.502 360 13181.88 525.14 56839.84 88888.00 2010-12-26 13:37:06.502 360 13182.14 525.64 56840.34 88888.00 2010-12-26 13:37:07.502 360 13181.62 525.88 56839.48 88888.00 2010-12-26 13:37:08.502 360 13182.14 525.76 56840.46 88888.00 2010-12-26 13:37:09.502 360 13181.62 525.64 56839.97 88888.00 2010-12-26 13:37:10.502 360 13181.75 525.26 56839.60 88888.00 2010-12-26 13:37:11.502 360 13181.23 526.13 56839.60 88888.00 2010-12-26 13:37:12.502 360 13180.84 525.64 56839.48 88888.00 2010-12-26 13:37:13.502 360 13181.49 526.38 56839.72 88888.00 2010-12-26 13:37:14.502 360 13182.01 525.76 56839.84 88888.00 2010-12-26 13:37:15.502 360 13181.23 525.64 56839.84 88888.00 2010-12-26 13:37:16.502 360 13181.36 525.88 56839.36 88888.00 2010-12-26 13:37:17.502 360 13181.10 526.25 56839.72 88888.00 2010-12-26 13:37:18.502 360 13180.84 526.50 56839.11 88888.00 2010-12-26 13:37:19.502 360 13180.46 525.76 56839.36 88888.00 2010-12-26 13:37:20.502 360 13181.10 526.01 56840.09 88888.00 2010-12-26 13:37:21.502 360 13181.10 527.00 56839.36 88888.00 2010-12-26 13:37:22.502 360 13180.84 526.38 56839.72 88888.00 2010-12-26 13:37:23.502 360 13180.84 526.13 56840.21 88888.00 2010-12-26 13:37:24.502 360 13180.97 526.13 56840.09 88888.00 2010-12-26 13:37:25.502 360 13181.10 526.50 56839.60 88888.00 2010-12-26 13:37:26.502 360 13181.49 526.38 56839.48 88888.00 2010-12-26 13:37:27.502 360 13181.88 526.75 56839.72 88888.00 2010-12-26 13:37:28.502 360 13180.84 526.63 56840.09 88888.00 2010-12-26 13:37:29.502 360 13180.58 527.00 56839.84 88888.00 2010-12-26 13:37:30.502 360 13181.62 526.38 56839.84 88888.00 2010-12-26 13:37:31.502 360 13181.23 526.01 56839.97 88888.00 2010-12-26 13:37:32.502 360 13181.23 526.38 56840.09 88888.00 2010-12-26 13:37:33.502 360 13181.75 525.76 56839.72 88888.00 2010-12-26 13:37:34.502 360 13181.88 526.25 56840.09 88888.00 2010-12-26 13:37:35.502 360 13181.36 526.63 56839.60 88888.00 2010-12-26 13:37:36.502 360 13181.49 526.75 56839.84 88888.00 2010-12-26 13:37:37.502 360 13181.10 526.87 56839.23 88888.00 2010-12-26 13:37:38.502 360 13181.62 526.63 56839.48 88888.00 2010-12-26 13:37:39.502 360 13181.36 526.50 56839.84 88888.00 2010-12-26 13:37:40.502 360 13181.23 526.25 56839.48 88888.00 2010-12-26 13:37:41.502 360 13181.36 527.12 56839.11 88888.00 2010-12-26 13:37:42.502 360 13181.49 526.75 56840.09 88888.00 2010-12-26 13:37:43.502 360 13181.10 526.63 56839.84 88888.00 2010-12-26 13:37:44.502 360 13181.49 526.75 56838.99 88888.00 2010-12-26 13:37:45.502 360 13181.36 526.50 56838.99 88888.00 2010-12-26 13:37:46.502 360 13181.23 526.13 56839.36 88888.00 2010-12-26 13:37:47.502 360 13181.10 527.00 56839.23 88888.00 2010-12-26 13:37:48.502 360 13181.36 527.25 56839.60 88888.00 2010-12-26 13:37:49.502 360 13181.10 527.49 56840.09 88888.00 2010-12-26 13:37:50.502 360 13181.10 526.87 56839.23 88888.00 2010-12-26 13:37:51.502 360 13180.71 526.87 56839.72 88888.00 2010-12-26 13:37:52.502 360 13181.23 526.87 56839.60 88888.00 2010-12-26 13:37:53.502 360 13181.62 527.12 56839.36 88888.00 2010-12-26 13:37:54.502 360 13181.36 527.37 56839.60 88888.00 2010-12-26 13:37:55.502 360 13181.75 527.12 56839.60 88888.00 2010-12-26 13:37:56.502 360 13180.71 526.87 56839.60 88888.00 2010-12-26 13:37:57.502 360 13180.71 527.12 56839.72 88888.00 2010-12-26 13:37:58.502 360 13181.23 527.12 56839.48 88888.00 2010-12-26 13:37:59.502 360 13181.10 527.37 56839.36 88888.00 2010-12-26 13:38:00.502 360 13181.36 527.74 56839.72 88888.00 2010-12-26 13:38:01.502 360 13181.75 526.63 56840.09 88888.00 2010-12-26 13:38:02.502 360 13182.14 527.49 56839.11 88888.00 2010-12-26 13:38:03.502 360 13182.01 526.13 56839.72 88888.00 2010-12-26 13:38:04.502 360 13182.01 526.50 56839.36 88888.00 2010-12-26 13:38:05.502 360 13182.40 527.00 56839.84 88888.00 2010-12-26 13:38:06.502 360 13182.27 526.75 56839.97 88888.00 2010-12-26 13:38:07.502 360 13182.92 526.50 56839.84 88888.00 2010-12-26 13:38:08.502 360 13182.14 527.00 56839.36 88888.00 2010-12-26 13:38:09.502 360 13182.27 527.00 56839.48 88888.00 2010-12-26 13:38:10.502 360 13182.66 527.49 56838.99 88888.00 2010-12-26 13:38:11.502 360 13182.14 527.12 56839.36 88888.00 2010-12-26 13:38:12.502 360 13182.66 527.00 56840.09 88888.00 2010-12-26 13:38:13.502 360 13182.66 526.87 56839.48 88888.00 2010-12-26 13:38:14.502 360 13182.27 526.75 56839.11 88888.00 2010-12-26 13:38:15.502 360 13183.05 526.75 56839.48 88888.00 2010-12-26 13:38:16.502 360 13182.79 526.25 56839.48 88888.00 2010-12-26 13:38:17.502 360 13183.18 525.88 56839.60 88888.00 2010-12-26 13:38:18.502 360 13182.40 526.50 56839.48 88888.00 2010-12-26 13:38:19.502 360 13182.66 526.38 56839.60 88888.00 2010-12-26 13:38:20.502 360 13182.53 526.75 56840.21 88888.00 2010-12-26 13:38:21.502 360 13182.79 526.87 56839.72 88888.00 2010-12-26 13:38:22.502 360 13182.40 526.50 56839.11 88888.00 2010-12-26 13:38:23.502 360 13183.05 526.50 56840.09 88888.00 2010-12-26 13:38:24.502 360 13183.05 526.75 56840.21 88888.00 2010-12-26 13:38:25.502 360 13183.57 526.63 56839.72 88888.00 2010-12-26 13:38:26.502 360 13183.05 526.63 56840.09 88888.00 2010-12-26 13:38:27.502 360 13183.18 526.63 56838.87 88888.00 2010-12-26 13:38:28.502 360 13183.05 526.63 56839.97 88888.00 2010-12-26 13:38:29.502 360 13182.66 526.13 56839.97 88888.00 2010-12-26 13:38:30.502 360 13183.05 526.38 56839.72 88888.00 2010-12-26 13:38:31.502 360 13182.53 526.50 56840.34 88888.00 2010-12-26 13:38:32.502 360 13182.40 526.25 56839.60 88888.00 2010-12-26 13:38:33.502 360 13182.53 527.00 56839.48 88888.00 2010-12-26 13:38:34.502 360 13182.66 527.25 56839.72 88888.00 2010-12-26 13:38:35.502 360 13182.79 526.63 56840.34 88888.00 2010-12-26 13:38:36.502 360 13183.18 526.25 56840.21 88888.00 2010-12-26 13:38:37.502 360 13182.79 526.13 56839.72 88888.00 2010-12-26 13:38:38.502 360 13182.53 526.01 56839.84 88888.00 2010-12-26 13:38:39.502 360 13182.53 527.12 56839.84 88888.00 2010-12-26 13:38:40.502 360 13183.18 526.25 56840.34 88888.00 2010-12-26 13:38:41.502 360 13183.05 525.76 56839.72 88888.00 2010-12-26 13:38:42.502 360 13183.18 526.25 56840.21 88888.00 2010-12-26 13:38:43.502 360 13182.40 526.25 56840.34 88888.00 2010-12-26 13:38:44.502 360 13182.79 526.13 56840.34 88888.00 2010-12-26 13:38:45.502 360 13182.40 526.38 56839.97 88888.00 2010-12-26 13:38:46.502 360 13182.79 526.38 56839.84 88888.00 2010-12-26 13:38:47.502 360 13182.92 526.13 56839.60 88888.00 2010-12-26 13:38:48.502 360 13182.53 526.25 56839.97 88888.00 2010-12-26 13:38:49.502 360 13182.79 526.01 56839.48 88888.00 2010-12-26 13:38:50.502 360 13183.31 526.50 56839.84 88888.00 2010-12-26 13:38:51.502 360 13182.27 526.63 56839.84 88888.00 2010-12-26 13:38:52.502 360 13182.79 525.76 56840.58 88888.00 2010-12-26 13:38:53.502 360 13182.53 526.13 56839.84 88888.00 2010-12-26 13:38:54.502 360 13182.79 526.75 56839.48 88888.00 2010-12-26 13:38:55.502 360 13182.14 525.76 56840.34 88888.00 2010-12-26 13:38:56.502 360 13182.40 526.13 56840.34 88888.00 2010-12-26 13:38:57.502 360 13182.40 526.38 56840.09 88888.00 2010-12-26 13:38:58.502 360 13181.88 526.25 56839.97 88888.00 2010-12-26 13:38:59.502 360 13181.49 526.50 56839.97 88888.00 2010-12-26 13:39:00.502 360 13182.40 526.01 56840.34 88888.00 2010-12-26 13:39:01.502 360 13181.75 526.63 56840.21 88888.00 2010-12-26 13:39:02.502 360 13181.62 526.87 56839.84 88888.00 2010-12-26 13:39:03.502 360 13182.27 526.38 56840.09 88888.00 2010-12-26 13:39:04.502 360 13182.14 526.87 56840.34 88888.00 2010-12-26 13:39:05.502 360 13182.66 526.87 56839.97 88888.00 2010-12-26 13:39:06.502 360 13182.79 526.50 56840.21 88888.00 2010-12-26 13:39:07.502 360 13181.88 526.38 56840.46 88888.00 2010-12-26 13:39:08.502 360 13182.14 527.74 56840.09 88888.00 2010-12-26 13:39:09.502 360 13182.27 526.01 56839.72 88888.00 2010-12-26 13:39:10.502 360 13182.14 526.01 56839.72 88888.00 2010-12-26 13:39:11.502 360 13182.01 526.75 56839.97 88888.00 2010-12-26 13:39:12.502 360 13182.79 526.75 56839.84 88888.00 2010-12-26 13:39:13.502 360 13183.05 526.13 56839.97 88888.00 2010-12-26 13:39:14.502 360 13182.14 526.87 56839.23 88888.00 2010-12-26 13:39:15.502 360 13182.40 526.63 56839.97 88888.00 2010-12-26 13:39:16.502 360 13182.40 526.63 56839.84 88888.00 2010-12-26 13:39:17.502 360 13182.79 526.25 56839.97 88888.00 2010-12-26 13:39:18.502 360 13182.79 526.13 56839.72 88888.00 2010-12-26 13:39:19.502 360 13182.40 526.38 56840.21 88888.00 2010-12-26 13:39:20.502 360 13182.14 526.50 56839.97 88888.00 2010-12-26 13:39:21.502 360 13182.92 526.25 56840.21 88888.00 2010-12-26 13:39:22.502 360 13182.27 526.50 56840.58 88888.00 2010-12-26 13:39:23.502 360 13182.66 525.64 56839.48 88888.00 2010-12-26 13:39:24.502 360 13183.18 526.01 56839.97 88888.00 2010-12-26 13:39:25.502 360 13182.27 526.13 56840.21 88888.00 2010-12-26 13:39:26.502 360 13182.53 526.01 56839.72 88888.00 2010-12-26 13:39:27.502 360 13182.66 526.38 56839.72 88888.00 2010-12-26 13:39:28.502 360 13182.27 526.13 56839.72 88888.00 2010-12-26 13:39:29.502 360 13182.14 526.25 56839.84 88888.00 2010-12-26 13:39:30.502 360 13181.49 526.38 56840.09 88888.00 2010-12-26 13:39:31.502 360 13182.14 526.25 56840.58 88888.00 2010-12-26 13:39:32.502 360 13182.14 526.63 56840.09 88888.00 2010-12-26 13:39:33.502 360 13182.14 526.01 56839.60 88888.00 2010-12-26 13:39:34.502 360 13181.36 527.00 56840.34 88888.00 2010-12-26 13:39:35.502 360 13182.40 526.38 56839.84 88888.00 2010-12-26 13:39:36.502 360 13181.75 526.38 56839.48 88888.00 2010-12-26 13:39:37.502 360 13181.88 526.25 56839.48 88888.00 2010-12-26 13:39:38.502 360 13181.88 526.50 56840.46 88888.00 2010-12-26 13:39:39.502 360 13182.40 526.50 56839.84 88888.00 2010-12-26 13:39:40.502 360 13180.84 526.38 56839.23 88888.00 2010-12-26 13:39:41.502 360 13181.36 526.75 56839.23 88888.00 2010-12-26 13:39:42.502 360 13182.01 526.38 56839.36 88888.00 2010-12-26 13:39:43.502 360 13180.97 527.00 56839.48 88888.00 2010-12-26 13:39:44.502 360 13181.49 527.12 56839.97 88888.00 2010-12-26 13:39:45.502 360 13180.97 527.00 56839.84 88888.00 2010-12-26 13:39:46.502 360 13181.10 527.00 56839.48 88888.00 2010-12-26 13:39:47.502 360 13180.58 527.74 56839.48 88888.00 2010-12-26 13:39:48.502 360 13181.36 526.75 56839.60 88888.00 2010-12-26 13:39:49.502 360 13180.58 527.00 56839.48 88888.00 2010-12-26 13:39:50.502 360 13180.06 526.87 56839.97 88888.00 2010-12-26 13:39:51.502 360 13180.84 526.87 56839.72 88888.00 2010-12-26 13:39:52.502 360 13180.58 527.12 56840.58 88888.00 2010-12-26 13:39:53.502 360 13179.67 527.37 56839.11 88888.00 2010-12-26 13:39:54.502 360 13180.19 527.00 56839.48 88888.00 2010-12-26 13:39:55.502 360 13180.06 526.87 56839.48 88888.00 2010-12-26 13:39:56.502 360 13180.33 527.49 56840.34 88888.00 2010-12-26 13:39:57.502 360 13179.93 527.62 56839.97 88888.00 2010-12-26 13:39:58.502 360 13180.33 527.49 56839.23 88888.00 2010-12-26 13:39:59.502 360 13180.33 527.37 56838.99 88888.00 2010-12-26 13:40:00.502 360 13180.19 527.25 56839.11 88888.00 2010-12-26 13:40:01.502 360 13180.33 527.49 56840.09 88888.00 2010-12-26 13:40:02.502 360 13179.54 526.87 56839.23 88888.00 2010-12-26 13:40:03.501 360 13181.23 527.25 56839.97 88888.00 2010-12-26 13:40:04.501 360 13180.84 527.12 56839.60 88888.00 2010-12-26 13:40:05.501 360 13180.97 527.37 56839.97 88888.00 2010-12-26 13:40:06.501 360 13181.10 527.62 56839.11 88888.00 2010-12-26 13:40:07.501 360 13180.19 527.62 56839.60 88888.00 2010-12-26 13:40:08.501 360 13181.23 527.00 56838.75 88888.00 2010-12-26 13:40:09.501 360 13180.19 527.00 56840.09 88888.00 2010-12-26 13:40:10.501 360 13180.58 526.75 56838.99 88888.00 2010-12-26 13:40:11.501 360 13182.14 527.00 56839.11 88888.00 2010-12-26 13:40:12.501 360 13181.23 527.00 56839.72 88888.00 2010-12-26 13:40:13.501 360 13180.46 527.00 56839.48 88888.00 2010-12-26 13:40:14.501 360 13181.36 527.25 56839.36 88888.00 2010-12-26 13:40:15.501 360 13180.97 526.75 56839.48 88888.00 2010-12-26 13:40:16.501 360 13181.36 527.12 56839.72 88888.00 2010-12-26 13:40:17.501 360 13181.23 527.00 56839.72 88888.00 2010-12-26 13:40:18.501 360 13181.75 526.75 56839.48 88888.00 2010-12-26 13:40:19.501 360 13182.01 526.87 56839.36 88888.00 2010-12-26 13:40:20.501 360 13181.88 526.63 56840.09 88888.00 2010-12-26 13:40:21.501 360 13181.49 526.87 56839.72 88888.00 2010-12-26 13:40:22.501 360 13181.88 526.38 56839.72 88888.00 2010-12-26 13:40:23.501 360 13182.40 526.75 56839.60 88888.00 2010-12-26 13:40:24.501 360 13182.14 527.49 56839.84 88888.00 2010-12-26 13:40:25.501 360 13183.05 526.50 56840.21 88888.00 2010-12-26 13:40:26.501 360 13182.40 527.25 56839.97 88888.00 2010-12-26 13:40:27.501 360 13182.40 526.63 56839.84 88888.00 2010-12-26 13:40:28.501 360 13183.05 526.63 56840.46 88888.00 2010-12-26 13:40:29.501 360 13183.44 526.63 56839.84 88888.00 2010-12-26 13:40:30.501 360 13181.62 527.00 56839.23 88888.00 2010-12-26 13:40:31.501 360 13182.14 526.75 56840.21 88888.00 2010-12-26 13:40:32.501 360 13182.53 527.12 56839.72 88888.00 2010-12-26 13:40:33.501 360 13182.79 526.50 56840.21 88888.00 2010-12-26 13:40:34.501 360 13182.14 527.12 56839.84 88888.00 2010-12-26 13:40:35.501 360 13182.92 527.00 56839.72 88888.00 2010-12-26 13:40:36.501 360 13182.40 526.50 56839.97 88888.00 2010-12-26 13:40:37.501 360 13182.40 527.12 56840.21 88888.00 2010-12-26 13:40:38.501 360 13182.92 526.13 56839.84 88888.00 2010-12-26 13:40:39.501 360 13183.05 526.75 56840.21 88888.00 2010-12-26 13:40:40.501 360 13183.31 526.01 56840.09 88888.00 2010-12-26 13:40:41.501 360 13182.40 527.00 56840.09 88888.00 2010-12-26 13:40:42.501 360 13182.79 527.12 56839.97 88888.00 2010-12-26 13:40:43.501 360 13182.79 527.00 56839.84 88888.00 2010-12-26 13:40:44.501 360 13182.40 527.00 56839.48 88888.00 2010-12-26 13:40:45.501 360 13182.40 527.00 56840.34 88888.00 2010-12-26 13:40:46.501 360 13182.53 527.49 56839.97 88888.00 2010-12-26 13:40:47.501 360 13182.92 527.12 56840.70 88888.00 2010-12-26 13:40:48.501 360 13182.92 526.63 56839.36 88888.00 2010-12-26 13:40:49.501 360 13183.70 527.12 56839.60 88888.00 2010-12-26 13:40:50.501 360 13182.92 527.00 56840.21 88888.00 2010-12-26 13:40:51.501 360 13182.92 526.87 56839.72 88888.00 2010-12-26 13:40:52.501 360 13182.27 526.75 56840.34 88888.00 2010-12-26 13:40:53.501 360 13182.92 526.87 56840.21 88888.00 2010-12-26 13:40:54.501 360 13182.66 527.00 56839.97 88888.00 2010-12-26 13:40:55.501 360 13182.66 526.75 56839.72 88888.00 2010-12-26 13:40:56.501 360 13182.14 527.00 56839.36 88888.00 2010-12-26 13:40:57.501 360 13182.66 527.12 56839.84 88888.00 2010-12-26 13:40:58.501 360 13182.14 526.38 56839.72 88888.00 2010-12-26 13:40:59.501 360 13183.18 526.25 56840.21 88888.00 2010-12-26 13:41:00.501 360 13182.79 526.38 56839.72 88888.00 2010-12-26 13:41:01.501 360 13182.14 526.25 56839.97 88888.00 2010-12-26 13:41:02.501 360 13181.88 527.00 56839.72 88888.00 2010-12-26 13:41:03.501 360 13181.88 527.25 56839.84 88888.00 2010-12-26 13:41:04.501 360 13182.01 526.38 56840.46 88888.00 2010-12-26 13:41:05.501 360 13181.62 527.00 56839.60 88888.00 2010-12-26 13:41:06.501 360 13182.27 527.00 56840.09 88888.00 2010-12-26 13:41:07.501 360 13182.14 526.63 56839.84 88888.00 2010-12-26 13:41:08.501 360 13182.01 526.63 56839.97 88888.00 2010-12-26 13:41:09.501 360 13181.62 526.63 56839.84 88888.00 2010-12-26 13:41:10.501 360 13181.75 526.38 56839.60 88888.00 2010-12-26 13:41:11.501 360 13182.14 527.12 56839.72 88888.00 2010-12-26 13:41:12.501 360 13181.75 527.25 56839.72 88888.00 2010-12-26 13:41:13.501 360 13181.88 526.13 56839.84 88888.00 2010-12-26 13:41:14.501 360 13182.14 526.38 56839.60 88888.00 2010-12-26 13:41:15.501 360 13182.40 526.75 56839.72 88888.00 2010-12-26 13:41:16.501 360 13181.75 527.00 56839.97 88888.00 2010-12-26 13:41:17.501 360 13181.75 527.00 56839.72 88888.00 2010-12-26 13:41:18.501 360 13181.75 526.75 56839.72 88888.00 2010-12-26 13:41:19.501 360 13181.88 527.00 56839.60 88888.00 2010-12-26 13:41:20.501 360 13181.88 526.50 56840.46 88888.00 2010-12-26 13:41:21.501 360 13181.49 526.50 56839.84 88888.00 2010-12-26 13:41:22.501 360 13181.49 526.75 56840.09 88888.00 2010-12-26 13:41:23.501 360 13181.75 527.25 56839.60 88888.00 2010-12-26 13:41:24.501 360 13181.88 527.00 56839.36 88888.00 2010-12-26 13:41:25.501 360 13181.62 526.75 56839.48 88888.00 2010-12-26 13:41:26.501 360 13182.01 526.01 56840.09 88888.00 2010-12-26 13:41:27.501 360 13181.88 526.87 56839.23 88888.00 2010-12-26 13:41:28.501 360 13181.88 526.13 56839.23 88888.00 2010-12-26 13:41:29.501 360 13182.40 526.75 56839.84 88888.00 2010-12-26 13:41:30.501 360 13182.27 526.01 56839.36 88888.00 2010-12-26 13:41:31.501 360 13182.14 526.75 56839.60 88888.00 2010-12-26 13:41:32.501 360 13182.92 526.13 56839.11 88888.00 2010-12-26 13:41:33.501 360 13182.01 526.75 56839.36 88888.00 2010-12-26 13:41:34.501 360 13181.75 526.38 56839.48 88888.00 2010-12-26 13:41:35.501 360 13181.88 526.01 56839.60 88888.00 2010-12-26 13:41:36.501 360 13182.53 526.13 56839.60 88888.00 2010-12-26 13:41:37.501 360 13183.05 526.50 56839.23 88888.00 2010-12-26 13:41:38.501 360 13182.01 526.87 56839.72 88888.00 2010-12-26 13:41:39.501 360 13181.75 526.38 56839.72 88888.00 2010-12-26 13:41:40.501 360 13182.79 526.63 56839.60 88888.00 2010-12-26 13:41:41.501 360 13182.27 526.63 56839.60 88888.00 2010-12-26 13:41:42.501 360 13182.53 526.25 56839.72 88888.00 2010-12-26 13:41:43.501 360 13182.53 526.01 56839.60 88888.00 2010-12-26 13:41:44.501 360 13182.66 525.88 56839.36 88888.00 2010-12-26 13:41:45.501 360 13181.88 526.63 56839.60 88888.00 2010-12-26 13:41:46.501 360 13182.27 525.88 56839.60 88888.00 2010-12-26 13:41:47.501 360 13182.66 525.76 56840.09 88888.00 2010-12-26 13:41:48.501 360 13181.88 526.01 56839.60 88888.00 2010-12-26 13:41:49.501 360 13181.62 526.75 56839.84 88888.00 2010-12-26 13:41:50.501 360 13182.01 526.87 56839.84 88888.00 2010-12-26 13:41:51.501 360 13181.62 525.76 56839.48 88888.00 2010-12-26 13:41:52.501 360 13181.62 526.75 56839.48 88888.00 2010-12-26 13:41:53.501 360 13181.49 526.38 56839.97 88888.00 2010-12-26 13:41:54.501 360 13181.75 526.75 56839.60 88888.00 2010-12-26 13:41:55.501 360 13182.40 526.38 56839.84 88888.00 2010-12-26 13:41:56.501 360 13181.75 526.38 56840.09 88888.00 2010-12-26 13:41:57.501 360 13181.36 526.38 56839.11 88888.00 2010-12-26 13:41:58.501 360 13181.62 526.50 56839.97 88888.00 2010-12-26 13:41:59.501 360 13181.36 527.25 56839.84 88888.00 2010-12-26 13:42:00.501 360 13181.23 526.63 56839.72 88888.00 2010-12-26 13:42:01.501 360 13181.23 526.75 56840.21 88888.00 2010-12-26 13:42:02.501 360 13180.97 526.75 56839.84 88888.00 2010-12-26 13:42:03.501 360 13180.58 527.49 56839.36 88888.00 2010-12-26 13:42:04.501 360 13181.10 527.00 56839.72 88888.00 2010-12-26 13:42:05.501 360 13181.36 526.50 56838.87 88888.00 2010-12-26 13:42:06.501 360 13181.23 527.25 56838.99 88888.00 2010-12-26 13:42:07.501 360 13181.10 527.00 56839.48 88888.00 2010-12-26 13:42:08.501 360 13181.10 526.87 56839.84 88888.00 2010-12-26 13:42:09.501 360 13181.36 527.00 56839.84 88888.00 2010-12-26 13:42:10.501 360 13181.10 526.87 56839.11 88888.00 2010-12-26 13:42:11.501 360 13180.33 527.00 56839.11 88888.00 2010-12-26 13:42:12.501 360 13180.33 527.37 56840.34 88888.00 2010-12-26 13:42:13.501 360 13180.84 526.75 56839.97 88888.00 2010-12-26 13:42:14.501 360 13180.71 526.63 56839.11 88888.00 2010-12-26 13:42:15.501 360 13181.10 526.50 56839.84 88888.00 2010-12-26 13:42:16.501 360 13181.10 527.62 56838.99 88888.00 2010-12-26 13:42:17.501 360 13181.36 526.87 56839.97 88888.00 2010-12-26 13:42:18.501 360 13181.10 526.87 56838.87 88888.00 2010-12-26 13:42:19.501 360 13181.62 527.25 56839.60 88888.00 2010-12-26 13:42:20.501 360 13181.10 527.25 56839.60 88888.00 2010-12-26 13:42:21.501 360 13180.97 527.37 56839.60 88888.00 2010-12-26 13:42:22.501 360 13181.88 527.12 56839.84 88888.00 2010-12-26 13:42:23.501 360 13181.75 527.37 56839.48 88888.00 2010-12-26 13:42:24.501 360 13182.40 527.49 56839.23 88888.00 2010-12-26 13:42:25.501 360 13182.01 526.75 56839.84 88888.00 2010-12-26 13:42:26.501 360 13182.14 526.63 56839.60 88888.00 2010-12-26 13:42:27.501 360 13181.49 526.50 56839.60 88888.00 2010-12-26 13:42:28.501 360 13182.27 526.75 56839.60 88888.00 2010-12-26 13:42:29.501 360 13183.31 527.37 56839.23 88888.00 2010-12-26 13:42:30.501 360 13182.66 526.50 56839.48 88888.00 2010-12-26 13:42:31.501 360 13182.92 526.63 56839.36 88888.00 2010-12-26 13:42:32.501 360 13182.66 526.13 56839.60 88888.00 2010-12-26 13:42:33.501 360 13182.27 526.25 56838.99 88888.00 2010-12-26 13:42:34.501 360 13182.66 526.50 56839.36 88888.00 2010-12-26 13:42:35.501 360 13182.27 526.75 56839.23 88888.00 2010-12-26 13:42:36.501 360 13182.27 526.63 56840.09 88888.00 2010-12-26 13:42:37.501 360 13183.18 526.38 56839.11 88888.00 2010-12-26 13:42:38.501 360 13182.79 526.01 56838.87 88888.00 2010-12-26 13:42:39.501 360 13183.57 526.01 56839.60 88888.00 2010-12-26 13:42:40.501 360 13183.31 526.63 56838.99 88888.00 2010-12-26 13:42:41.501 360 13183.18 525.88 56838.75 88888.00 2010-12-26 13:42:42.501 360 13183.18 526.63 56839.23 88888.00 2010-12-26 13:42:43.501 360 13183.44 526.38 56840.09 88888.00 2010-12-26 13:42:44.501 360 13183.31 526.13 56839.48 88888.00 2010-12-26 13:42:45.501 360 13183.31 527.00 56838.87 88888.00 2010-12-26 13:42:46.501 360 13183.31 525.88 56839.72 88888.00 2010-12-26 13:42:47.501 360 13183.31 526.63 56839.72 88888.00 2010-12-26 13:42:48.501 360 13182.92 526.13 56839.84 88888.00 2010-12-26 13:42:49.501 360 13184.09 525.76 56839.72 88888.00 2010-12-26 13:42:50.501 360 13183.83 525.88 56839.72 88888.00 2010-12-26 13:42:51.501 360 13183.83 525.88 56839.84 88888.00 2010-12-26 13:42:52.501 360 13183.44 526.01 56840.09 88888.00 2010-12-26 13:42:53.501 360 13183.70 526.25 56839.48 88888.00 2010-12-26 13:42:54.501 360 13182.79 526.25 56839.60 88888.00 2010-12-26 13:42:55.501 360 13183.70 526.13 56839.72 88888.00 2010-12-26 13:42:56.501 360 13183.31 526.25 56840.09 88888.00 2010-12-26 13:42:57.501 360 13183.31 526.25 56838.87 88888.00 2010-12-26 13:42:58.501 360 13183.70 526.38 56839.84 88888.00 2010-12-26 13:42:59.501 360 13183.57 526.25 56839.84 88888.00 2010-12-26 13:43:00.501 360 13182.92 526.38 56838.99 88888.00 2010-12-26 13:43:01.501 360 13183.18 527.00 56839.60 88888.00 2010-12-26 13:43:02.501 360 13182.66 526.50 56839.72 88888.00 2010-12-26 13:43:03.501 360 13183.57 526.75 56839.84 88888.00 2010-12-26 13:43:04.501 360 13183.05 526.50 56839.36 88888.00 2010-12-26 13:43:05.501 360 13182.79 526.75 56840.34 88888.00 2010-12-26 13:43:06.501 360 13183.18 526.63 56839.97 88888.00 2010-12-26 13:43:07.501 360 13183.44 526.75 56839.72 88888.00 2010-12-26 13:43:08.501 360 13182.92 526.63 56840.34 88888.00 2010-12-26 13:43:09.501 360 13182.40 526.50 56839.97 88888.00 2010-12-26 13:43:10.501 360 13182.79 526.63 56839.60 88888.00 2010-12-26 13:43:11.501 360 13182.53 526.38 56839.48 88888.00 2010-12-26 13:43:12.501 360 13182.14 526.75 56839.60 88888.00 2010-12-26 13:43:13.501 360 13182.01 526.13 56840.09 88888.00 2010-12-26 13:43:14.501 360 13182.66 526.13 56839.36 88888.00 2010-12-26 13:43:15.501 360 13182.66 526.01 56840.34 88888.00 2010-12-26 13:43:16.501 360 13182.66 526.01 56839.36 88888.00 2010-12-26 13:43:17.501 360 13182.27 526.25 56839.36 88888.00 2010-12-26 13:43:18.501 360 13182.40 525.88 56839.11 88888.00 2010-12-26 13:43:19.501 360 13181.88 526.01 56839.60 88888.00 2010-12-26 13:43:20.501 360 13182.27 526.01 56838.99 88888.00 2010-12-26 13:43:21.501 360 13182.66 525.64 56839.72 88888.00 2010-12-26 13:43:22.501 360 13182.66 526.01 56839.60 88888.00 2010-12-26 13:43:23.501 360 13181.88 526.25 56839.72 88888.00 2010-12-26 13:43:24.501 360 13182.27 526.63 56839.48 88888.00 2010-12-26 13:43:25.501 360 13182.40 526.38 56839.72 88888.00 2010-12-26 13:43:26.501 360 13181.88 526.13 56839.72 88888.00 2010-12-26 13:43:27.501 360 13181.75 526.38 56839.97 88888.00 2010-12-26 13:43:28.501 360 13182.66 525.88 56839.23 88888.00 2010-12-26 13:43:29.501 360 13182.27 526.75 56839.84 88888.00 2010-12-26 13:43:30.501 360 13182.53 526.50 56839.36 88888.00 2010-12-26 13:43:31.501 360 13182.79 526.25 56838.99 88888.00 2010-12-26 13:43:32.501 360 13182.40 526.38 56839.84 88888.00 2010-12-26 13:43:33.501 360 13182.01 526.38 56840.09 88888.00 2010-12-26 13:43:34.501 360 13182.40 526.38 56839.48 88888.00 2010-12-26 13:43:35.501 360 13181.75 526.50 56839.23 88888.00 2010-12-26 13:43:36.501 360 13182.14 526.63 56838.87 88888.00 2010-12-26 13:43:37.501 360 13181.23 526.25 56839.48 88888.00 2010-12-26 13:43:38.501 360 13181.75 526.75 56839.60 88888.00 2010-12-26 13:43:39.501 360 13181.62 526.38 56838.75 88888.00 2010-12-26 13:43:40.501 360 13182.92 526.75 56839.60 88888.00 2010-12-26 13:43:41.501 360 13182.27 526.25 56839.60 88888.00 2010-12-26 13:43:42.501 360 13182.14 526.25 56839.11 88888.00 2010-12-26 13:43:43.501 360 13182.66 526.50 56839.23 88888.00 2010-12-26 13:43:44.501 360 13182.27 526.38 56838.87 88888.00 2010-12-26 13:43:45.501 360 13182.01 526.75 56839.11 88888.00 2010-12-26 13:43:46.501 360 13181.75 526.63 56838.87 88888.00 2010-12-26 13:43:47.501 360 13182.40 526.75 56838.99 88888.00 2010-12-26 13:43:48.501 360 13182.27 526.25 56838.75 88888.00 2010-12-26 13:43:49.501 360 13182.01 526.63 56838.75 88888.00 2010-12-26 13:43:50.501 360 13182.14 526.63 56839.72 88888.00 2010-12-26 13:43:51.501 360 13182.14 526.01 56839.48 88888.00 2010-12-26 13:43:52.501 360 13182.53 526.13 56839.36 88888.00 2010-12-26 13:43:53.501 360 13182.79 526.38 56839.23 88888.00 2010-12-26 13:43:54.501 360 13182.40 526.13 56839.72 88888.00 2010-12-26 13:43:55.501 360 13182.01 525.64 56839.60 88888.00 2010-12-26 13:43:56.501 360 13182.79 526.63 56839.72 88888.00 2010-12-26 13:43:57.501 360 13182.92 526.13 56839.84 88888.00 2010-12-26 13:43:58.501 360 13182.66 526.38 56839.84 88888.00 2010-12-26 13:43:59.501 360 13182.40 526.50 56839.72 88888.00 2010-12-26 13:44:00.501 360 13182.40 526.38 56839.72 88888.00 2010-12-26 13:44:01.501 360 13182.79 527.00 56839.36 88888.00 2010-12-26 13:44:02.501 360 13182.27 526.13 56839.60 88888.00 2010-12-26 13:44:03.501 360 13183.05 526.38 56838.87 88888.00 2010-12-26 13:44:04.501 360 13182.79 527.00 56839.36 88888.00 2010-12-26 13:44:05.501 360 13182.53 526.50 56840.09 88888.00 2010-12-26 13:44:06.501 360 13182.40 525.51 56839.60 88888.00 2010-12-26 13:44:07.501 360 13182.14 526.63 56839.48 88888.00 2010-12-26 13:44:08.501 360 13182.53 526.87 56839.84 88888.00 2010-12-26 13:44:09.501 360 13182.40 526.25 56839.48 88888.00 2010-12-26 13:44:10.501 360 13182.27 525.76 56839.36 88888.00 2010-12-26 13:44:11.501 360 13182.92 526.25 56839.97 88888.00 2010-12-26 13:44:12.501 360 13182.27 526.13 56838.75 88888.00 2010-12-26 13:44:13.501 360 13182.14 526.75 56839.84 88888.00 2010-12-26 13:44:14.501 360 13182.14 525.76 56839.97 88888.00 2010-12-26 13:44:15.501 360 13181.75 526.38 56839.60 88888.00 2010-12-26 13:44:16.501 360 13181.88 527.00 56839.36 88888.00 2010-12-26 13:44:17.501 360 13182.27 526.50 56839.23 88888.00 2010-12-26 13:44:18.501 360 13182.27 526.25 56839.11 88888.00 2010-12-26 13:44:19.501 360 13181.88 526.50 56838.87 88888.00 2010-12-26 13:44:20.501 360 13182.40 526.63 56838.75 88888.00 2010-12-26 13:44:21.501 360 13182.01 526.50 56839.72 88888.00 2010-12-26 13:44:22.501 360 13182.01 526.75 56839.84 88888.00 2010-12-26 13:44:23.501 360 13181.62 526.25 56839.11 88888.00 2010-12-26 13:44:24.501 360 13181.49 526.50 56839.84 88888.00 2010-12-26 13:44:25.501 360 13181.62 526.25 56838.50 88888.00 2010-12-26 13:44:26.501 360 13182.27 527.00 56839.11 88888.00 2010-12-26 13:44:27.501 360 13181.88 526.25 56839.23 88888.00 2010-12-26 13:44:28.501 360 13181.49 526.50 56839.11 88888.00 2010-12-26 13:44:29.501 360 13182.40 526.13 56839.72 88888.00 2010-12-26 13:44:30.501 360 13182.53 526.50 56839.36 88888.00 2010-12-26 13:44:31.501 360 13182.92 526.87 56839.97 88888.00 2010-12-26 13:44:32.501 360 13182.14 526.63 56838.75 88888.00 2010-12-26 13:44:33.501 360 13182.01 526.63 56839.11 88888.00 2010-12-26 13:44:34.501 360 13182.40 527.00 56838.87 88888.00 2010-12-26 13:44:35.501 360 13182.66 526.13 56839.23 88888.00 2010-12-26 13:44:36.501 360 13183.31 527.12 56839.36 88888.00 2010-12-26 13:44:37.501 360 13182.79 526.01 56839.11 88888.00 2010-12-26 13:44:38.501 360 13182.92 526.25 56839.48 88888.00 2010-12-26 13:44:39.501 360 13182.40 526.75 56838.99 88888.00 2010-12-26 13:44:40.501 360 13183.05 526.38 56839.36 88888.00 2010-12-26 13:44:41.501 360 13182.79 526.75 56838.75 88888.00 2010-12-26 13:44:42.501 360 13183.31 526.01 56839.72 88888.00 2010-12-26 13:44:43.501 360 13182.53 525.26 56839.97 88888.00 2010-12-26 13:44:44.501 360 13183.57 525.88 56839.48 88888.00 2010-12-26 13:44:45.501 360 13183.83 526.13 56838.87 88888.00 2010-12-26 13:44:46.501 360 13183.05 525.51 56839.36 88888.00 2010-12-26 13:44:47.501 360 13183.57 525.76 56838.62 88888.00 2010-12-26 13:44:48.501 360 13183.31 525.88 56839.48 88888.00 2010-12-26 13:44:49.501 360 13182.53 526.01 56839.48 88888.00 2010-12-26 13:44:50.501 360 13183.31 526.25 56839.23 88888.00 2010-12-26 13:44:51.501 360 13183.18 526.01 56839.48 88888.00 2010-12-26 13:44:52.501 360 13183.44 525.76 56839.84 88888.00 2010-12-26 13:44:53.501 360 13182.40 526.13 56838.99 88888.00 2010-12-26 13:44:54.501 360 13183.18 526.63 56839.84 88888.00 2010-12-26 13:44:55.501 360 13183.44 525.88 56839.36 88888.00 2010-12-26 13:44:56.501 360 13183.05 526.13 56839.23 88888.00 2010-12-26 13:44:57.501 360 13183.57 526.13 56839.36 88888.00 2010-12-26 13:44:58.501 360 13183.05 525.51 56839.48 88888.00 2010-12-26 13:44:59.501 360 13183.31 526.25 56839.97 88888.00 2010-12-26 13:45:00.501 360 13183.31 526.50 56840.09 88888.00 2010-12-26 13:45:01.501 360 13182.53 525.76 56839.48 88888.00 2010-12-26 13:45:02.501 360 13183.05 526.50 56839.23 88888.00 2010-12-26 13:45:03.501 360 13183.18 525.64 56839.48 88888.00 2010-12-26 13:45:04.501 360 13182.79 526.01 56839.72 88888.00 2010-12-26 13:45:05.501 360 13183.57 526.38 56838.87 88888.00 2010-12-26 13:45:06.501 360 13182.40 526.01 56839.23 88888.00 2010-12-26 13:45:07.501 360 13182.27 526.63 56839.60 88888.00 2010-12-26 13:45:08.501 360 13182.01 526.13 56839.72 88888.00 2010-12-26 13:45:09.501 360 13182.92 526.25 56839.48 88888.00 2010-12-26 13:45:10.501 360 13182.92 526.25 56839.60 88888.00 2010-12-26 13:45:11.501 360 13182.40 526.01 56839.36 88888.00 2010-12-26 13:45:12.501 360 13182.79 526.50 56839.23 88888.00 2010-12-26 13:45:13.501 360 13181.88 526.25 56839.23 88888.00 2010-12-26 13:45:14.501 360 13182.66 526.01 56838.99 88888.00 2010-12-26 13:45:15.501 360 13182.66 525.88 56839.11 88888.00 2010-12-26 13:45:16.501 360 13182.01 526.50 56838.87 88888.00 2010-12-26 13:45:17.501 360 13182.14 525.76 56839.36 88888.00 2010-12-26 13:45:18.501 360 13182.66 525.39 56839.11 88888.00 2010-12-26 13:45:19.501 360 13182.53 525.26 56839.72 88888.00 2010-12-26 13:45:20.501 360 13182.66 525.64 56839.48 88888.00 2010-12-26 13:45:21.501 360 13182.40 525.76 56839.48 88888.00 2010-12-26 13:45:22.501 360 13182.66 525.51 56839.23 88888.00 2010-12-26 13:45:23.501 360 13182.53 525.76 56839.48 88888.00 2010-12-26 13:45:24.501 360 13182.66 525.26 56839.11 88888.00 2010-12-26 13:45:25.501 360 13182.40 525.76 56839.36 88888.00 2010-12-26 13:45:26.501 360 13182.66 526.13 56839.60 88888.00 2010-12-26 13:45:27.501 360 13182.92 525.88 56839.23 88888.00 2010-12-26 13:45:28.501 360 13182.01 525.14 56839.36 88888.00 2010-12-26 13:45:29.501 360 13182.27 525.39 56839.11 88888.00 2010-12-26 13:45:30.501 360 13182.01 526.13 56839.23 88888.00 2010-12-26 13:45:31.501 360 13182.14 525.88 56838.75 88888.00 2010-12-26 13:45:32.501 360 13182.14 526.25 56838.75 88888.00 2010-12-26 13:45:33.501 360 13182.14 525.76 56839.48 88888.00 2010-12-26 13:45:34.501 360 13182.27 525.26 56839.48 88888.00 2010-12-26 13:45:35.501 360 13182.53 525.88 56839.23 88888.00 2010-12-26 13:45:36.501 360 13182.01 525.14 56838.62 88888.00 2010-12-26 13:45:37.501 360 13181.88 526.13 56839.23 88888.00 2010-12-26 13:45:38.501 360 13181.62 526.13 56838.87 88888.00 2010-12-26 13:45:39.501 360 13182.40 526.01 56839.48 88888.00 2010-12-26 13:45:40.501 360 13181.88 526.25 56838.75 88888.00 2010-12-26 13:45:41.501 360 13181.88 525.26 56839.11 88888.00 2010-12-26 13:45:42.501 360 13181.88 525.76 56839.23 88888.00 2010-12-26 13:45:43.501 360 13182.01 526.38 56838.25 88888.00 2010-12-26 13:45:44.501 360 13181.23 526.13 56838.75 88888.00 2010-12-26 13:45:45.501 360 13181.49 526.50 56838.87 88888.00 2010-12-26 13:45:46.501 360 13181.49 526.01 56838.99 88888.00 2010-12-26 13:45:47.501 360 13181.62 527.00 56839.36 88888.00 2010-12-26 13:45:48.501 360 13181.49 527.00 56839.11 88888.00 2010-12-26 13:45:49.501 360 13180.46 526.75 56839.72 88888.00 2010-12-26 13:45:50.501 360 13181.10 526.38 56838.87 88888.00 2010-12-26 13:45:51.501 360 13180.84 526.63 56838.75 88888.00 2010-12-26 13:45:52.501 360 13181.23 526.38 56838.75 88888.00 2010-12-26 13:45:53.501 360 13182.01 526.25 56839.48 88888.00 2010-12-26 13:45:54.501 360 13181.88 526.87 56839.11 88888.00 2010-12-26 13:45:55.501 360 13181.88 526.13 56838.75 88888.00 2010-12-26 13:45:56.501 360 13181.62 526.50 56839.48 88888.00 2010-12-26 13:45:57.501 360 13181.75 526.87 56838.75 88888.00 2010-12-26 13:45:58.501 360 13181.62 525.88 56838.87 88888.00 2010-12-26 13:45:59.501 360 13181.75 526.13 56839.48 88888.00 2010-12-26 13:46:00.501 360 13181.49 526.13 56838.62 88888.00 2010-12-26 13:46:01.501 360 13181.10 526.38 56838.87 88888.00 2010-12-26 13:46:02.501 360 13182.14 525.88 56839.60 88888.00 2010-12-26 13:46:03.501 360 13181.62 525.88 56839.36 88888.00 2010-12-26 13:46:04.501 360 13181.36 526.38 56839.36 88888.00 2010-12-26 13:46:05.501 360 13182.79 526.13 56839.48 88888.00 2010-12-26 13:46:06.501 360 13181.75 526.25 56839.60 88888.00 2010-12-26 13:46:07.501 360 13181.75 526.50 56838.87 88888.00 2010-12-26 13:46:08.501 360 13182.40 525.76 56839.11 88888.00 2010-12-26 13:46:09.501 360 13182.40 525.39 56838.50 88888.00 2010-12-26 13:46:10.501 360 13181.88 526.13 56839.36 88888.00 2010-12-26 13:46:11.501 360 13182.40 525.76 56839.23 88888.00 2010-12-26 13:46:12.501 360 13182.53 526.25 56839.11 88888.00 2010-12-26 13:46:13.501 360 13181.49 526.25 56839.23 88888.00 2010-12-26 13:46:14.501 360 13181.88 525.88 56838.87 88888.00 2010-12-26 13:46:15.501 360 13181.49 525.76 56838.50 88888.00 2010-12-26 13:46:16.501 360 13181.36 526.13 56838.75 88888.00 2010-12-26 13:46:17.501 360 13181.75 525.51 56838.87 88888.00 2010-12-26 13:46:18.501 360 13181.75 526.13 56839.11 88888.00 2010-12-26 13:46:19.501 360 13181.75 525.26 56839.23 88888.00 2010-12-26 13:46:20.501 360 13181.62 525.51 56839.11 88888.00 2010-12-26 13:46:21.501 360 13182.14 525.14 56839.48 88888.00 2010-12-26 13:46:22.501 360 13181.23 525.88 56838.87 88888.00 2010-12-26 13:46:23.501 360 13181.36 525.64 56838.87 88888.00 2010-12-26 13:46:24.501 360 13181.49 525.64 56839.11 88888.00 2010-12-26 13:46:25.501 360 13181.75 525.76 56839.11 88888.00 2010-12-26 13:46:26.501 360 13181.36 526.38 56839.23 88888.00 2010-12-26 13:46:27.501 360 13180.84 526.01 56838.50 88888.00 2010-12-26 13:46:28.501 360 13181.23 525.64 56838.50 88888.00 2010-12-26 13:46:29.501 360 13180.58 526.50 56838.87 88888.00 2010-12-26 13:46:30.501 360 13181.62 526.13 56838.87 88888.00 2010-12-26 13:46:31.501 360 13181.62 525.76 56838.87 88888.00 2010-12-26 13:46:32.501 360 13180.71 525.88 56838.87 88888.00 2010-12-26 13:46:33.501 360 13181.10 525.88 56838.50 88888.00 2010-12-26 13:46:34.501 360 13180.58 526.25 56838.01 88888.00 2010-12-26 13:46:35.501 360 13181.10 526.25 56838.75 88888.00 2010-12-26 13:46:36.501 360 13180.97 526.13 56838.62 88888.00 2010-12-26 13:46:37.501 360 13180.84 525.88 56838.99 88888.00 2010-12-26 13:46:38.501 360 13180.84 526.25 56838.38 88888.00 2010-12-26 13:46:39.501 360 13180.97 525.88 56838.87 88888.00 2010-12-26 13:46:40.501 360 13181.23 526.50 56838.50 88888.00 2010-12-26 13:46:41.501 360 13180.97 526.75 56838.87 88888.00 2010-12-26 13:46:42.501 360 13180.84 526.50 56838.62 88888.00 2010-12-26 13:46:43.501 360 13180.97 526.13 56839.11 88888.00 2010-12-26 13:46:44.501 360 13181.62 525.76 56838.75 88888.00 2010-12-26 13:46:45.501 360 13182.01 525.51 56839.23 88888.00 2010-12-26 13:46:46.501 360 13181.62 526.50 56838.01 88888.00 2010-12-26 13:46:47.501 360 13181.36 526.38 56838.50 88888.00 2010-12-26 13:46:48.501 360 13181.88 525.64 56838.75 88888.00 2010-12-26 13:46:49.501 360 13181.10 526.38 56838.75 88888.00 2010-12-26 13:46:50.501 360 13181.62 526.25 56839.11 88888.00 2010-12-26 13:46:51.501 360 13181.10 526.01 56839.11 88888.00 2010-12-26 13:46:52.501 360 13180.84 526.13 56838.62 88888.00 2010-12-26 13:46:53.501 360 13181.49 526.38 56838.50 88888.00 2010-12-26 13:46:54.501 360 13181.10 526.63 56839.23 88888.00 2010-12-26 13:46:55.501 360 13180.06 526.38 56838.87 88888.00 2010-12-26 13:46:56.501 360 13180.71 526.63 56839.11 88888.00 2010-12-26 13:46:57.501 360 13180.71 526.38 56838.25 88888.00 2010-12-26 13:46:58.501 360 13181.10 526.25 56838.75 88888.00 2010-12-26 13:46:59.501 360 13180.97 527.00 56839.11 88888.00 2010-12-26 13:47:00.501 360 13180.58 526.01 56839.48 88888.00 2010-12-26 13:47:01.501 360 13180.84 525.51 56839.11 88888.00 2010-12-26 13:47:02.501 360 13180.97 526.38 56838.99 88888.00 2010-12-26 13:47:03.501 360 13181.10 526.25 56838.87 88888.00 2010-12-26 13:47:04.501 360 13181.36 525.88 56838.99 88888.00 2010-12-26 13:47:05.501 360 13181.10 525.88 56838.13 88888.00 2010-12-26 13:47:06.501 360 13181.23 525.64 56839.23 88888.00 2010-12-26 13:47:07.501 360 13181.23 525.88 56839.11 88888.00 2010-12-26 13:47:08.501 360 13181.75 526.38 56838.99 88888.00 2010-12-26 13:47:09.501 360 13181.23 525.64 56838.50 88888.00 2010-12-26 13:47:10.501 360 13181.62 526.01 56838.87 88888.00 2010-12-26 13:47:11.501 360 13182.27 525.64 56838.87 88888.00 2010-12-26 13:47:12.501 360 13181.88 525.88 56838.25 88888.00 2010-12-26 13:47:13.501 360 13181.10 525.76 56839.11 88888.00 2010-12-26 13:47:14.501 360 13181.62 526.63 56838.50 88888.00 2010-12-26 13:47:15.501 360 13182.01 525.76 56838.87 88888.00 2010-12-26 13:47:16.501 360 13181.88 525.51 56838.99 88888.00 2010-12-26 13:47:17.501 360 13181.75 525.88 56838.75 88888.00 2010-12-26 13:47:18.501 360 13182.14 525.64 56838.87 88888.00 2010-12-26 13:47:19.501 360 13181.36 525.76 56838.87 88888.00 2010-12-26 13:47:20.501 360 13182.40 526.13 56839.23 88888.00 2010-12-26 13:47:21.501 360 13182.14 526.13 56838.87 88888.00 2010-12-26 13:47:22.501 360 13181.75 525.64 56839.11 88888.00 2010-12-26 13:47:23.501 360 13181.62 526.25 56838.99 88888.00 2010-12-26 13:47:24.501 360 13181.88 525.64 56838.75 88888.00 2010-12-26 13:47:25.501 360 13181.23 526.63 56839.11 88888.00 2010-12-26 13:47:26.501 360 13182.27 526.01 56838.75 88888.00 2010-12-26 13:47:27.501 360 13181.36 525.88 56838.75 88888.00 2010-12-26 13:47:28.501 360 13181.36 526.87 56838.87 88888.00 2010-12-26 13:47:29.501 360 13181.62 526.25 56838.62 88888.00 2010-12-26 13:47:30.501 360 13181.10 526.38 56838.87 88888.00 2010-12-26 13:47:31.501 360 13181.36 526.63 56838.87 88888.00 2010-12-26 13:47:32.501 360 13181.10 526.38 56838.75 88888.00 2010-12-26 13:47:33.501 360 13181.62 526.25 56838.62 88888.00 2010-12-26 13:47:34.501 360 13181.10 526.75 56839.11 88888.00 2010-12-26 13:47:35.501 360 13180.71 526.50 56838.75 88888.00 2010-12-26 13:47:36.501 360 13180.84 526.50 56838.87 88888.00 2010-12-26 13:47:37.501 360 13181.36 526.75 56838.87 88888.00 2010-12-26 13:47:38.501 360 13180.97 526.75 56838.99 88888.00 2010-12-26 13:47:39.501 360 13181.23 526.50 56838.38 88888.00 2010-12-26 13:47:40.501 360 13180.84 526.13 56838.62 88888.00 2010-12-26 13:47:41.501 360 13180.97 526.75 56838.62 88888.00 2010-12-26 13:47:42.501 360 13179.67 526.63 56839.23 88888.00 2010-12-26 13:47:43.501 360 13180.46 527.25 56838.99 88888.00 2010-12-26 13:47:44.501 360 13180.71 526.87 56839.48 88888.00 2010-12-26 13:47:45.501 360 13180.97 526.38 56838.87 88888.00 2010-12-26 13:47:46.501 360 13180.97 526.13 56838.99 88888.00 2010-12-26 13:47:47.501 360 13180.97 526.13 56839.36 88888.00 2010-12-26 13:47:48.501 360 13180.71 526.75 56838.62 88888.00 2010-12-26 13:47:49.501 360 13180.84 526.25 56838.50 88888.00 2010-12-26 13:47:50.501 360 13180.46 526.38 56838.87 88888.00 2010-12-26 13:47:51.501 360 13180.71 526.13 56838.87 88888.00 2010-12-26 13:47:52.501 360 13180.58 526.25 56838.75 88888.00 2010-12-26 13:47:53.501 360 13180.46 526.63 56838.38 88888.00 2010-12-26 13:47:54.501 360 13181.36 526.38 56838.75 88888.00 2010-12-26 13:47:55.501 360 13181.23 526.50 56839.11 88888.00 2010-12-26 13:47:56.501 360 13180.33 525.76 56838.38 88888.00 2010-12-26 13:47:57.501 360 13181.49 525.64 56838.50 88888.00 2010-12-26 13:47:58.501 360 13181.36 525.64 56838.87 88888.00 2010-12-26 13:47:59.501 360 13181.23 525.88 56838.75 88888.00 2010-12-26 13:48:00.501 360 13181.23 526.87 56838.99 88888.00 2010-12-26 13:48:01.501 360 13180.84 525.88 56838.62 88888.00 2010-12-26 13:48:02.501 360 13181.62 526.13 56838.50 88888.00 2010-12-26 13:48:03.501 360 13180.71 525.51 56838.50 88888.00 2010-12-26 13:48:04.501 360 13181.36 525.64 56838.25 88888.00 2010-12-26 13:48:05.501 360 13181.23 525.88 56839.36 88888.00 2010-12-26 13:48:06.501 360 13181.62 527.00 56838.75 88888.00 2010-12-26 13:48:07.501 360 13181.49 525.88 56838.25 88888.00 2010-12-26 13:48:08.501 360 13181.88 525.26 56838.87 88888.00 2010-12-26 13:48:09.501 360 13181.75 525.76 56838.50 88888.00 2010-12-26 13:48:10.501 360 13181.62 525.64 56838.99 88888.00 2010-12-26 13:48:11.501 360 13180.97 525.26 56838.38 88888.00 2010-12-26 13:48:12.501 360 13181.88 525.64 56838.87 88888.00 2010-12-26 13:48:13.501 360 13181.10 526.13 56838.50 88888.00 2010-12-26 13:48:14.501 360 13181.75 525.76 56838.13 88888.00 2010-12-26 13:48:15.501 360 13180.84 525.76 56838.50 88888.00 2010-12-26 13:48:16.501 360 13180.71 525.76 56838.62 88888.00 2010-12-26 13:48:17.501 360 13181.36 525.64 56838.75 88888.00 2010-12-26 13:48:18.501 360 13180.97 526.13 56838.50 88888.00 2010-12-26 13:48:19.501 360 13180.97 525.51 56838.50 88888.00 2010-12-26 13:48:20.501 360 13180.71 525.51 56838.50 88888.00 2010-12-26 13:48:21.501 360 13180.46 525.64 56839.23 88888.00 2010-12-26 13:48:22.501 360 13179.93 526.63 56838.75 88888.00 2010-12-26 13:48:23.501 360 13180.06 526.01 56838.01 88888.00 2010-12-26 13:48:24.501 360 13180.19 526.25 56838.75 88888.00 2010-12-26 13:48:25.501 360 13180.06 526.50 56838.99 88888.00 2010-12-26 13:48:26.501 360 13179.80 526.50 56838.99 88888.00 2010-12-26 13:48:27.501 360 13179.67 526.50 56838.50 88888.00 2010-12-26 13:48:28.501 360 13179.80 526.38 56838.99 88888.00 2010-12-26 13:48:29.501 360 13179.54 525.76 56838.50 88888.00 2010-12-26 13:48:30.501 360 13179.03 525.88 56838.87 88888.00 2010-12-26 13:48:31.501 360 13179.54 526.50 56838.38 88888.00 2010-12-26 13:48:32.501 360 13179.29 526.63 56838.38 88888.00 2010-12-26 13:48:33.501 360 13179.42 527.37 56838.01 88888.00 2010-12-26 13:48:34.501 360 13179.16 526.75 56838.25 88888.00 2010-12-26 13:48:35.501 360 13178.90 527.25 56838.50 88888.00 2010-12-26 13:48:36.501 360 13179.16 527.12 56838.13 88888.00 2010-12-26 13:48:37.501 360 13178.51 527.25 56838.50 88888.00 2010-12-26 13:48:38.501 360 13178.25 526.50 56838.87 88888.00 2010-12-26 13:48:39.501 360 13178.25 527.00 56838.62 88888.00 2010-12-26 13:48:40.501 360 13178.90 526.87 56838.01 88888.00 2010-12-26 13:48:41.501 360 13177.73 527.37 56838.38 88888.00 2010-12-26 13:48:42.501 360 13178.38 527.49 56838.38 88888.00 2010-12-26 13:48:43.501 360 13178.90 527.00 56838.13 88888.00 2010-12-26 13:48:44.501 360 13178.25 527.12 56838.75 88888.00 2010-12-26 13:48:45.501 360 13179.54 526.25 56838.62 88888.00 2010-12-26 13:48:46.501 360 13178.64 526.63 56838.38 88888.00 2010-12-26 13:48:47.501 360 13179.42 527.12 56837.89 88888.00 2010-12-26 13:48:48.501 360 13180.19 527.37 56838.13 88888.00 2010-12-26 13:48:49.501 360 13179.54 526.75 56838.38 88888.00 2010-12-26 13:48:50.501 360 13178.77 526.25 56838.13 88888.00 2010-12-26 13:48:51.501 360 13179.93 527.25 56838.38 88888.00 2010-12-26 13:48:52.501 360 13179.42 526.01 56838.13 88888.00 2010-12-26 13:48:53.501 360 13179.54 527.49 56838.50 88888.00 2010-12-26 13:48:54.501 360 13180.19 526.75 56837.89 88888.00 2010-12-26 13:48:55.501 360 13179.42 527.37 56838.01 88888.00 2010-12-26 13:48:56.501 360 13179.80 526.75 56838.01 88888.00 2010-12-26 13:48:57.501 360 13179.67 527.00 56838.75 88888.00 2010-12-26 13:48:58.501 360 13179.67 527.25 56838.01 88888.00 2010-12-26 13:48:59.501 360 13179.54 527.00 56837.64 88888.00 2010-12-26 13:49:00.501 360 13179.80 526.87 56838.50 88888.00 2010-12-26 13:49:01.501 360 13180.33 527.25 56838.13 88888.00 2010-12-26 13:49:02.501 360 13180.58 526.87 56838.38 88888.00 2010-12-26 13:49:03.501 360 13180.19 527.12 56838.01 88888.00 2010-12-26 13:49:04.501 360 13180.33 526.87 56838.62 88888.00 2010-12-26 13:49:05.501 360 13180.46 527.37 56838.13 88888.00 2010-12-26 13:49:06.501 360 13180.97 527.37 56838.38 88888.00 2010-12-26 13:49:07.501 360 13180.97 527.12 56838.38 88888.00 2010-12-26 13:49:08.501 360 13180.46 526.38 56838.62 88888.00 2010-12-26 13:49:09.501 360 13180.33 526.63 56838.50 88888.00 2010-12-26 13:49:10.501 360 13180.58 527.25 56838.13 88888.00 2010-12-26 13:49:11.501 360 13180.58 527.37 56838.01 88888.00 2010-12-26 13:49:12.501 360 13180.33 527.74 56838.75 88888.00 2010-12-26 13:49:13.501 360 13180.33 527.00 56838.87 88888.00 2010-12-26 13:49:14.501 360 13180.84 526.63 56838.75 88888.00 2010-12-26 13:49:15.501 360 13180.97 528.24 56838.25 88888.00 2010-12-26 13:49:16.501 360 13180.46 527.74 56838.25 88888.00 2010-12-26 13:49:17.501 360 13180.97 527.25 56838.62 88888.00 2010-12-26 13:49:18.501 360 13180.58 527.12 56838.50 88888.00 2010-12-26 13:49:19.501 360 13181.75 526.87 56839.11 88888.00 2010-12-26 13:49:20.501 360 13180.06 527.37 56838.25 88888.00 2010-12-26 13:49:21.501 360 13180.84 526.87 56838.25 88888.00 2010-12-26 13:49:22.501 360 13180.33 527.00 56838.75 88888.00 2010-12-26 13:49:23.501 360 13181.36 527.00 56838.38 88888.00 2010-12-26 13:49:24.501 360 13181.49 526.63 56838.01 88888.00 2010-12-26 13:49:25.501 360 13180.71 527.00 56838.87 88888.00 2010-12-26 13:49:26.501 360 13180.97 526.75 56838.75 88888.00 2010-12-26 13:49:27.501 360 13181.10 526.63 56838.75 88888.00 2010-12-26 13:49:28.501 360 13179.80 526.75 56838.75 88888.00 2010-12-26 13:49:29.501 360 13180.58 527.37 56838.99 88888.00 2010-12-26 13:49:30.501 360 13181.10 526.75 56839.36 88888.00 2010-12-26 13:49:31.501 360 13180.97 527.86 56838.50 88888.00 2010-12-26 13:49:32.501 360 13180.71 527.62 56838.38 88888.00 2010-12-26 13:49:33.501 360 13180.06 527.12 56838.87 88888.00 2010-12-26 13:49:34.501 360 13179.93 527.49 56838.87 88888.00 2010-12-26 13:49:35.501 360 13180.58 527.25 56838.50 88888.00 2010-12-26 13:49:36.501 360 13180.19 526.87 56838.62 88888.00 2010-12-26 13:49:37.501 360 13180.33 526.50 56838.38 88888.00 2010-12-26 13:49:38.501 360 13180.71 526.75 56837.89 88888.00 2010-12-26 13:49:39.501 360 13181.10 527.25 56838.75 88888.00 2010-12-26 13:49:40.501 360 13180.33 527.00 56838.87 88888.00 2010-12-26 13:49:41.501 360 13179.80 526.87 56838.01 88888.00 2010-12-26 13:49:42.501 360 13180.19 526.75 56838.50 88888.00 2010-12-26 13:49:43.501 360 13180.71 527.12 56837.64 88888.00 2010-12-26 13:49:44.501 360 13180.84 527.37 56838.62 88888.00 2010-12-26 13:49:45.501 360 13180.46 527.25 56838.25 88888.00 2010-12-26 13:49:46.501 360 13180.06 527.37 56838.62 88888.00 2010-12-26 13:49:47.501 360 13180.33 527.25 56838.75 88888.00 2010-12-26 13:49:48.501 360 13179.93 527.25 56838.38 88888.00 2010-12-26 13:49:49.501 360 13181.23 526.50 56838.75 88888.00 2010-12-26 13:49:50.501 360 13180.46 526.63 56838.13 88888.00 2010-12-26 13:49:51.501 360 13180.46 527.12 56838.75 88888.00 2010-12-26 13:49:52.501 360 13180.97 527.49 56838.50 88888.00 2010-12-26 13:49:53.501 360 13180.84 526.87 56838.38 88888.00 2010-12-26 13:49:54.501 360 13180.84 527.00 56838.13 88888.00 2010-12-26 13:49:55.501 360 13180.71 527.49 56838.38 88888.00 2010-12-26 13:49:56.501 360 13181.36 526.87 56838.38 88888.00 2010-12-26 13:49:57.501 360 13180.97 527.86 56838.38 88888.00 2010-12-26 13:49:58.501 360 13182.27 527.49 56838.75 88888.00 2010-12-26 13:49:59.501 360 13181.88 527.12 56838.13 88888.00 2010-12-26 13:50:00.501 360 13181.36 527.25 56838.38 88888.00 2010-12-26 13:50:01.501 360 13181.23 527.12 56838.38 88888.00 2010-12-26 13:50:02.501 360 13181.62 527.49 56838.50 88888.00 2010-12-26 13:50:03.501 360 13181.23 527.37 56839.36 88888.00 2010-12-26 13:50:04.501 360 13181.75 526.63 56838.62 88888.00 2010-12-26 13:50:05.501 360 13181.62 527.12 56838.50 88888.00 2010-12-26 13:50:06.501 360 13181.36 526.63 56839.36 88888.00 2010-12-26 13:50:07.501 360 13181.36 526.87 56838.87 88888.00 2010-12-26 13:50:08.501 360 13181.75 527.00 56838.38 88888.00 2010-12-26 13:50:09.501 360 13181.75 526.75 56838.87 88888.00 2010-12-26 13:50:10.501 360 13181.62 527.00 56838.62 88888.00 2010-12-26 13:50:11.501 360 13181.62 526.50 56839.23 88888.00 2010-12-26 13:50:12.501 360 13181.23 526.75 56838.87 88888.00 2010-12-26 13:50:13.501 360 13181.23 526.63 56838.25 88888.00 2010-12-26 13:50:14.501 360 13180.84 527.49 56838.87 88888.00 2010-12-26 13:50:15.501 360 13180.71 527.37 56839.11 88888.00 2010-12-26 13:50:16.501 360 13180.97 527.00 56838.75 88888.00 2010-12-26 13:50:17.501 360 13181.23 527.12 56838.62 88888.00 2010-12-26 13:50:18.501 360 13180.71 527.00 56838.75 88888.00 2010-12-26 13:50:19.501 360 13180.58 526.63 56838.62 88888.00 2010-12-26 13:50:20.501 360 13180.97 526.50 56839.36 88888.00 2010-12-26 13:50:21.501 360 13181.36 527.12 56838.75 88888.00 2010-12-26 13:50:22.501 360 13181.49 527.74 56838.99 88888.00 2010-12-26 13:50:23.501 360 13181.10 526.38 56838.50 88888.00 2010-12-26 13:50:24.501 360 13181.75 526.87 56839.36 88888.00 2010-12-26 13:50:25.501 360 13181.23 527.12 56838.38 88888.00 2010-12-26 13:50:26.501 360 13181.36 527.12 56838.38 88888.00 2010-12-26 13:50:27.501 360 13181.49 527.74 56838.99 88888.00 2010-12-26 13:50:28.501 360 13181.49 527.49 56838.75 88888.00 2010-12-26 13:50:29.501 360 13180.97 527.62 56838.38 88888.00 2010-12-26 13:50:30.501 360 13181.62 527.00 56838.62 88888.00 2010-12-26 13:50:31.501 360 13181.75 526.13 56838.38 88888.00 2010-12-26 13:50:32.501 360 13181.23 526.87 56839.23 88888.00 2010-12-26 13:50:33.501 360 13182.40 527.00 56838.99 88888.00 2010-12-26 13:50:34.501 360 13181.49 526.75 56839.11 88888.00 2010-12-26 13:50:35.501 360 13180.97 526.87 56838.87 88888.00 2010-12-26 13:50:36.501 360 13181.75 526.87 56839.11 88888.00 2010-12-26 13:50:37.501 360 13181.49 526.25 56838.87 88888.00 2010-12-26 13:50:38.501 360 13182.14 526.87 56838.38 88888.00 2010-12-26 13:50:39.501 360 13181.10 526.25 56838.75 88888.00 2010-12-26 13:50:41.501 360 13181.49 525.88 56838.62 88888.00 2010-12-26 13:50:42.501 360 13180.71 527.00 56838.75 88888.00 2010-12-26 13:50:43.501 360 13181.49 527.00 56839.11 88888.00 2010-12-26 13:50:44.501 360 13181.49 526.13 56838.75 88888.00 2010-12-26 13:50:45.501 360 13181.62 526.50 56839.36 88888.00 2010-12-26 13:50:46.501 360 13181.75 526.38 56838.50 88888.00 2010-12-26 13:50:47.501 360 13182.01 526.38 56838.62 88888.00 2010-12-26 13:50:48.501 360 13181.75 526.25 56838.75 88888.00 2010-12-26 13:50:49.501 360 13182.14 526.75 56838.87 88888.00 2010-12-26 13:50:50.501 360 13182.66 526.38 56838.87 88888.00 2010-12-26 13:50:51.501 360 13182.40 526.63 56838.75 88888.00 2010-12-26 13:50:52.501 360 13181.23 527.12 56838.75 88888.00 2010-12-26 13:50:53.501 360 13182.14 526.75 56838.38 88888.00 2010-12-26 13:50:54.501 360 13182.53 525.76 56839.11 88888.00 2010-12-26 13:50:55.501 360 13182.01 526.87 56838.25 88888.00 2010-12-26 13:50:56.501 360 13181.75 526.87 56838.62 88888.00 2010-12-26 13:50:57.501 360 13181.88 526.50 56838.87 88888.00 2010-12-26 13:50:58.501 360 13181.62 526.25 56839.23 88888.00 2010-12-26 13:50:59.501 360 13181.10 526.38 56838.99 88888.00 2010-12-26 13:51:00.501 360 13181.10 526.13 56839.36 88888.00 2010-12-26 13:51:01.501 360 13180.97 526.50 56838.50 88888.00 2010-12-26 13:51:02.501 360 13181.10 526.50 56838.75 88888.00 2010-12-26 13:51:03.501 360 13181.36 526.63 56838.75 88888.00 2010-12-26 13:51:04.501 360 13181.49 526.01 56838.87 88888.00 2010-12-26 13:51:05.501 360 13180.58 526.50 56838.75 88888.00 2010-12-26 13:51:06.501 360 13182.01 526.87 56838.38 88888.00 2010-12-26 13:51:07.501 360 13181.62 526.87 56838.50 88888.00 2010-12-26 13:51:08.501 360 13181.10 526.50 56838.62 88888.00 2010-12-26 13:51:09.501 360 13180.97 526.87 56839.11 88888.00 2010-12-26 13:51:10.501 360 13181.10 526.63 56838.75 88888.00 2010-12-26 13:51:11.501 360 13181.10 526.87 56838.38 88888.00 2010-12-26 13:51:12.501 360 13181.62 526.13 56838.75 88888.00 2010-12-26 13:51:13.501 360 13181.49 526.50 56838.62 88888.00 2010-12-26 13:51:14.501 360 13180.46 526.13 56838.75 88888.00 2010-12-26 13:51:15.501 360 13180.46 525.88 56839.11 88888.00 2010-12-26 13:51:16.501 360 13181.49 526.75 56839.36 88888.00 2010-12-26 13:51:17.501 360 13180.46 526.63 56838.87 88888.00 2010-12-26 13:51:18.501 360 13180.06 526.13 56838.01 88888.00 2010-12-26 13:51:19.501 360 13180.58 527.49 56838.62 88888.00 2010-12-26 13:51:20.501 360 13179.80 526.38 56838.62 88888.00 2010-12-26 13:51:21.501 360 13180.58 526.63 56838.50 88888.00 2010-12-26 13:51:22.501 360 13180.84 526.75 56838.25 88888.00 2010-12-26 13:51:23.501 360 13180.46 527.00 56838.87 88888.00 2010-12-26 13:51:24.501 360 13180.19 526.25 56838.75 88888.00 2010-12-26 13:51:25.501 360 13180.97 526.50 56838.75 88888.00 2010-12-26 13:51:26.501 360 13180.19 527.12 56838.50 88888.00 2010-12-26 13:51:27.501 360 13180.71 526.63 56838.38 88888.00 2010-12-26 13:51:28.501 360 13179.67 526.87 56838.01 88888.00 2010-12-26 13:51:29.501 360 13180.33 526.75 56838.87 88888.00 2010-12-26 13:51:30.501 360 13179.80 527.00 56838.62 88888.00 2010-12-26 13:51:31.501 360 13179.93 527.25 56838.25 88888.00 2010-12-26 13:51:32.501 360 13179.80 527.37 56838.38 88888.00 2010-12-26 13:51:33.501 360 13180.33 527.00 56838.38 88888.00 2010-12-26 13:51:34.501 360 13180.19 526.63 56838.13 88888.00 2010-12-26 13:51:35.501 360 13180.33 527.49 56838.62 88888.00 2010-12-26 13:51:36.501 360 13179.67 527.25 56838.75 88888.00 2010-12-26 13:51:37.501 360 13180.06 526.75 56838.13 88888.00 2010-12-26 13:51:38.501 360 13180.58 527.74 56838.25 88888.00 2010-12-26 13:51:39.501 360 13180.71 527.00 56838.25 88888.00 2010-12-26 13:51:40.501 360 13180.58 527.49 56838.87 88888.00 2010-12-26 13:51:41.501 360 13181.23 527.12 56838.13 88888.00 2010-12-26 13:51:42.501 360 13180.58 526.75 56838.62 88888.00 2010-12-26 13:51:43.501 360 13181.23 526.87 56838.25 88888.00 2010-12-26 13:51:44.501 360 13180.71 526.50 56838.50 88888.00 2010-12-26 13:51:45.501 360 13180.33 526.50 56838.62 88888.00 2010-12-26 13:51:46.501 360 13180.97 527.25 56838.50 88888.00 2010-12-26 13:51:47.501 360 13180.97 526.75 56838.13 88888.00 2010-12-26 13:51:48.501 360 13181.62 526.01 56838.75 88888.00 2010-12-26 13:51:49.501 360 13181.10 526.01 56838.38 88888.00 2010-12-26 13:51:50.501 360 13180.71 526.75 56838.01 88888.00 2010-12-26 13:51:51.501 360 13180.19 527.00 56838.01 88888.00 2010-12-26 13:51:52.501 360 13180.46 526.50 56838.50 88888.00 2010-12-26 13:51:53.501 360 13180.33 526.38 56838.62 88888.00 2010-12-26 13:51:54.501 360 13180.06 526.50 56838.38 88888.00 2010-12-26 13:51:55.501 360 13179.67 527.25 56838.38 88888.00 2010-12-26 13:51:56.501 360 13180.33 526.38 56838.38 88888.00 2010-12-26 13:51:57.501 360 13179.80 527.00 56838.50 88888.00 2010-12-26 13:51:58.501 360 13180.33 526.75 56838.62 88888.00 2010-12-26 13:51:59.501 360 13180.58 526.87 56838.50 88888.00 2010-12-26 13:52:00.501 360 13180.33 526.01 56838.50 88888.00 2010-12-26 13:52:01.501 360 13180.33 526.75 56838.25 88888.00 2010-12-26 13:52:02.501 360 13180.46 526.87 56837.77 88888.00 2010-12-26 13:52:03.501 360 13180.71 526.75 56838.50 88888.00 2010-12-26 13:52:04.501 360 13180.46 526.50 56838.13 88888.00 2010-12-26 13:52:05.501 360 13180.33 526.50 56838.38 88888.00 2010-12-26 13:52:06.501 360 13180.71 526.63 56838.01 88888.00 2010-12-26 13:52:07.501 360 13180.58 526.50 56838.25 88888.00 2010-12-26 13:52:08.501 360 13181.23 526.63 56838.38 88888.00 2010-12-26 13:52:09.501 360 13181.49 527.25 56838.38 88888.00 2010-12-26 13:52:10.501 360 13180.84 526.63 56837.89 88888.00 2010-12-26 13:52:11.501 360 13181.49 526.38 56838.87 88888.00 2010-12-26 13:52:12.501 360 13181.62 526.13 56838.75 88888.00 2010-12-26 13:52:13.501 360 13181.49 526.50 56838.50 88888.00 2010-12-26 13:52:14.501 360 13180.71 526.25 56838.13 88888.00 2010-12-26 13:52:15.501 360 13180.06 526.50 56838.75 88888.00 2010-12-26 13:52:16.501 360 13180.33 526.75 56838.38 88888.00 2010-12-26 13:52:17.501 360 13181.49 526.63 56838.01 88888.00 2010-12-26 13:52:18.501 360 13180.58 526.63 56838.38 88888.00 2010-12-26 13:52:19.501 360 13180.97 526.87 56838.38 88888.00 2010-12-26 13:52:20.501 360 13180.33 526.50 56839.36 88888.00 2010-12-26 13:52:21.501 360 13180.58 526.63 56838.38 88888.00 2010-12-26 13:52:22.501 360 13181.75 526.63 56838.62 88888.00 2010-12-26 13:52:23.501 360 13180.46 527.00 56838.75 88888.00 2010-12-26 13:52:24.501 360 13180.71 526.75 56838.75 88888.00 2010-12-26 13:52:25.501 360 13180.97 527.00 56838.62 88888.00 2010-12-26 13:52:26.501 360 13180.58 527.25 56838.62 88888.00 2010-12-26 13:52:27.501 360 13181.23 526.75 56838.01 88888.00 2010-12-26 13:52:28.501 360 13180.06 526.75 56838.38 88888.00 2010-12-26 13:52:29.501 360 13181.10 527.25 56838.87 88888.00 2010-12-26 13:52:30.501 360 13180.97 527.37 56838.62 88888.00 2010-12-26 13:52:31.501 360 13180.71 527.37 56838.99 88888.00 2010-12-26 13:52:32.501 360 13180.33 527.37 56838.62 88888.00 2010-12-26 13:52:33.501 360 13180.71 527.74 56838.62 88888.00 2010-12-26 13:52:34.501 360 13181.62 527.62 56838.75 88888.00 2010-12-26 13:52:35.501 360 13180.46 527.37 56838.50 88888.00 2010-12-26 13:52:36.501 360 13180.97 527.62 56838.62 88888.00 2010-12-26 13:52:37.501 360 13180.71 527.49 56837.52 88888.00 2010-12-26 13:52:38.501 360 13180.84 527.12 56838.01 88888.00 2010-12-26 13:52:39.501 360 13180.84 526.87 56838.25 88888.00 2010-12-26 13:52:40.501 360 13181.49 527.37 56838.38 88888.00 2010-12-26 13:52:41.501 360 13180.71 527.12 56838.75 88888.00 2010-12-26 13:52:42.501 360 13180.71 527.00 56838.62 88888.00 2010-12-26 13:52:43.501 360 13180.84 527.25 56838.87 88888.00 2010-12-26 13:52:44.501 360 13181.10 526.75 56838.13 88888.00 2010-12-26 13:52:45.501 360 13180.84 527.00 56838.38 88888.00 2010-12-26 13:52:46.501 360 13181.36 527.00 56838.25 88888.00 2010-12-26 13:52:47.501 360 13180.84 527.74 56838.25 88888.00 2010-12-26 13:52:48.501 360 13181.23 527.00 56838.62 88888.00 2010-12-26 13:52:49.501 360 13180.84 526.38 56838.25 88888.00 2010-12-26 13:52:50.501 360 13181.10 526.38 56838.25 88888.00 2010-12-26 13:52:51.501 360 13181.75 526.63 56838.01 88888.00 2010-12-26 13:52:52.501 360 13181.23 527.12 56838.38 88888.00 2010-12-26 13:52:53.501 360 13181.62 526.63 56838.38 88888.00 2010-12-26 13:52:54.501 360 13182.01 526.25 56838.38 88888.00 2010-12-26 13:52:55.501 360 13182.79 527.49 56838.62 88888.00 2010-12-26 13:52:56.501 360 13182.92 527.25 56838.62 88888.00 2010-12-26 13:52:57.501 360 13182.40 527.00 56838.87 88888.00 2010-12-26 13:52:58.501 360 13182.79 525.76 56839.36 88888.00 2010-12-26 13:52:59.501 360 13182.53 526.38 56838.38 88888.00 2010-12-26 13:53:00.501 360 13183.31 526.75 56839.11 88888.00 2010-12-26 13:53:01.501 360 13182.53 527.00 56838.38 88888.00 2010-12-26 13:53:02.501 360 13182.53 526.50 56838.87 88888.00 2010-12-26 13:53:03.501 360 13181.49 526.38 56838.87 88888.00 2010-12-26 13:53:04.501 360 13182.53 526.38 56838.99 88888.00 2010-12-26 13:53:05.501 360 13182.14 525.88 56838.99 88888.00 2010-12-26 13:53:06.501 360 13182.14 526.75 56838.38 88888.00 2010-12-26 13:53:07.501 360 13182.53 526.38 56838.25 88888.00 2010-12-26 13:53:08.501 360 13181.62 526.63 56838.50 88888.00 2010-12-26 13:53:09.501 360 13182.40 527.37 56838.75 88888.00 2010-12-26 13:53:10.501 360 13181.36 526.38 56838.99 88888.00 2010-12-26 13:53:11.501 360 13181.62 527.00 56839.11 88888.00 2010-12-26 13:53:12.501 360 13181.36 527.12 56838.38 88888.00 2010-12-26 13:53:13.501 360 13181.23 526.63 56838.99 88888.00 2010-12-26 13:53:14.501 360 13181.75 527.62 56839.36 88888.00 2010-12-26 13:53:15.501 360 13181.62 527.49 56838.99 88888.00 2010-12-26 13:53:16.501 360 13180.71 527.37 56838.99 88888.00 2010-12-26 13:53:17.501 360 13181.10 527.62 56839.23 88888.00 2010-12-26 13:53:18.501 360 13180.97 527.86 56839.23 88888.00 2010-12-26 13:53:19.501 360 13181.62 528.11 56839.11 88888.00 2010-12-26 13:53:20.501 360 13180.71 527.74 56839.11 88888.00 2010-12-26 13:53:21.501 360 13181.75 527.99 56839.11 88888.00 2010-12-26 13:53:22.501 360 13182.01 528.36 56839.11 88888.00 2010-12-26 13:53:23.501 360 13181.49 528.36 56839.36 88888.00 2010-12-26 13:53:24.501 360 13181.23 527.74 56839.36 88888.00 2010-12-26 13:53:25.501 360 13181.36 527.49 56838.99 88888.00 2010-12-26 13:53:26.501 360 13180.58 527.99 56838.99 88888.00 2010-12-26 13:53:27.501 360 13181.36 527.37 56838.87 88888.00 2010-12-26 13:53:28.500 360 13180.46 528.36 56839.60 88888.00 2010-12-26 13:53:29.500 360 13180.19 527.74 56839.48 88888.00 2010-12-26 13:53:30.500 360 13181.36 528.11 56839.72 88888.00 2010-12-26 13:53:31.500 360 13180.84 527.86 56838.87 88888.00 2010-12-26 13:53:32.500 360 13182.14 527.99 56838.87 88888.00 2010-12-26 13:53:33.500 360 13181.49 527.62 56838.99 88888.00 2010-12-26 13:53:34.500 360 13181.23 527.37 56839.23 88888.00 2010-12-26 13:53:35.500 360 13180.84 527.86 56839.11 88888.00 2010-12-26 13:53:36.500 360 13181.49 527.74 56839.48 88888.00 2010-12-26 13:53:37.500 360 13181.88 527.49 56839.36 88888.00 2010-12-26 13:53:38.500 360 13181.88 527.49 56839.84 88888.00 2010-12-26 13:53:39.500 360 13181.62 527.74 56839.36 88888.00 2010-12-26 13:53:40.500 360 13181.75 527.62 56839.11 88888.00 2010-12-26 13:53:41.500 360 13180.33 528.11 56839.11 88888.00 2010-12-26 13:53:42.500 360 13180.46 527.25 56838.99 88888.00 2010-12-26 13:53:43.500 360 13180.06 527.25 56839.36 88888.00 2010-12-26 13:53:44.500 360 13182.14 527.49 56839.23 88888.00 2010-12-26 13:53:45.500 360 13182.40 527.99 56839.48 88888.00 2010-12-26 13:53:46.500 360 13182.27 527.37 56839.60 88888.00 2010-12-26 13:53:47.500 360 13180.97 527.12 56839.48 88888.00 2010-12-26 13:53:48.500 360 13180.58 527.74 56839.23 88888.00 2010-12-26 13:53:49.500 360 13181.10 527.00 56839.11 88888.00 2010-12-26 13:53:50.500 360 13181.10 527.37 56839.23 88888.00 2010-12-26 13:53:51.500 360 13181.88 527.00 56839.60 88888.00 2010-12-26 13:53:52.500 360 13182.01 527.12 56839.23 88888.00 2010-12-26 13:53:53.500 360 13182.14 526.87 56839.23 88888.00 2010-12-26 13:53:54.500 360 13182.01 527.62 56839.36 88888.00 2010-12-26 13:53:55.500 360 13182.27 527.00 56839.36 88888.00 2010-12-26 13:53:56.500 360 13180.58 527.12 56838.99 88888.00 2010-12-26 13:53:57.500 360 13182.27 526.87 56839.11 88888.00 2010-12-26 13:53:58.500 360 13181.62 527.62 56838.99 88888.00 2010-12-26 13:53:59.500 360 13182.27 527.25 56839.36 88888.00 2010-12-26 13:54:00.500 360 13182.14 527.25 56839.36 88888.00 2010-12-26 13:54:01.500 360 13182.27 527.25 56838.99 88888.00 2010-12-26 13:54:02.500 360 13182.66 527.25 56839.72 88888.00 2010-12-26 13:54:03.500 360 13182.01 528.36 56839.23 88888.00 2010-12-26 13:54:04.500 360 13181.62 527.37 56839.36 88888.00 2010-12-26 13:54:05.500 360 13182.40 527.12 56840.21 88888.00 2010-12-26 13:54:06.500 360 13181.75 527.86 56839.48 88888.00 2010-12-26 13:54:07.500 360 13182.01 527.00 56839.84 88888.00 2010-12-26 13:54:08.500 360 13181.49 527.00 56838.87 88888.00 2010-12-26 13:54:09.500 360 13181.62 527.74 56838.75 88888.00 2010-12-26 13:54:10.500 360 13181.75 527.99 56839.48 88888.00 2010-12-26 13:54:11.500 360 13180.97 527.49 56839.84 88888.00 2010-12-26 13:54:12.500 360 13181.62 527.62 56839.23 88888.00 2010-12-26 13:54:13.500 360 13180.84 527.99 56839.60 88888.00 2010-12-26 13:54:14.500 360 13180.97 528.11 56839.36 88888.00 2010-12-26 13:54:15.500 360 13181.62 527.62 56839.72 88888.00 2010-12-26 13:54:16.500 360 13180.58 527.49 56839.60 88888.00 2010-12-26 13:54:17.500 360 13182.01 527.99 56839.23 88888.00 2010-12-26 13:54:18.500 360 13180.33 527.74 56838.75 88888.00 2010-12-26 13:54:19.500 360 13181.88 527.99 56839.60 88888.00 2010-12-26 13:54:20.500 360 13181.75 528.24 56839.23 88888.00 2010-12-26 13:54:21.500 360 13181.62 528.61 56840.09 88888.00 2010-12-26 13:54:22.500 360 13181.23 527.86 56839.60 88888.00 2010-12-26 13:54:23.500 360 13180.84 528.36 56839.11 88888.00 2010-12-26 13:54:24.500 360 13181.36 527.62 56840.21 88888.00 2010-12-26 13:54:25.500 360 13181.88 527.86 56839.72 88888.00 2010-12-26 13:54:26.500 360 13181.36 528.24 56839.36 88888.00 2010-12-26 13:54:27.500 360 13182.27 528.11 56839.48 88888.00 2010-12-26 13:54:28.500 360 13182.14 527.99 56839.60 88888.00 2010-12-26 13:54:29.500 360 13181.62 526.87 56839.48 88888.00 2010-12-26 13:54:30.500 360 13181.88 527.62 56838.87 88888.00 2010-12-26 13:54:31.500 360 13182.01 527.37 56839.36 88888.00 2010-12-26 13:54:32.500 360 13181.49 527.49 56839.48 88888.00 2010-12-26 13:54:33.500 360 13182.01 527.37 56840.09 88888.00 2010-12-26 13:54:34.500 360 13181.88 527.37 56839.23 88888.00 2010-12-26 13:54:35.500 360 13181.49 527.49 56839.48 88888.00 2010-12-26 13:54:36.500 360 13181.36 527.62 56839.84 88888.00 2010-12-26 13:54:37.500 360 13181.88 526.87 56839.72 88888.00 2010-12-26 13:54:38.500 360 13181.49 527.99 56839.36 88888.00 2010-12-26 13:54:39.500 360 13182.14 527.37 56839.36 88888.00 2010-12-26 13:54:40.500 360 13181.75 527.37 56839.48 88888.00 2010-12-26 13:54:41.500 360 13181.62 527.00 56839.97 88888.00 2010-12-26 13:54:42.500 360 13181.10 527.25 56839.48 88888.00 2010-12-26 13:54:43.500 360 13180.97 527.99 56839.60 88888.00 2010-12-26 13:54:44.500 360 13181.62 527.99 56839.72 88888.00 2010-12-26 13:54:45.500 360 13181.23 527.86 56839.97 88888.00 2010-12-26 13:54:46.500 360 13181.75 527.12 56839.48 88888.00 2010-12-26 13:54:47.500 360 13181.75 527.12 56839.72 88888.00 2010-12-26 13:54:48.500 360 13181.36 528.36 56839.60 88888.00 2010-12-26 13:54:49.500 360 13181.23 527.74 56839.60 88888.00 2010-12-26 13:54:50.500 360 13181.62 527.86 56839.48 88888.00 2010-12-26 13:54:51.500 360 13181.10 528.36 56839.84 88888.00 2010-12-26 13:54:52.500 360 13182.27 527.99 56839.48 88888.00 2010-12-26 13:54:53.500 360 13182.01 528.24 56839.84 88888.00 2010-12-26 13:54:54.500 360 13182.40 527.86 56839.72 88888.00 2010-12-26 13:54:55.500 360 13181.88 527.99 56839.23 88888.00 2010-12-26 13:54:56.500 360 13181.88 527.86 56840.09 88888.00 2010-12-26 13:54:57.500 360 13182.14 528.11 56839.11 88888.00 2010-12-26 13:54:58.500 360 13182.01 528.36 56839.72 88888.00 2010-12-26 13:54:59.500 360 13182.53 527.74 56838.99 88888.00 2010-12-26 13:55:00.500 360 13181.88 528.48 56839.48 88888.00 2010-12-26 13:55:01.500 360 13182.14 527.86 56839.23 88888.00 2010-12-26 13:55:02.500 360 13182.14 528.24 56839.36 88888.00 2010-12-26 13:55:03.500 360 13182.53 528.36 56839.60 88888.00 2010-12-26 13:55:04.500 360 13182.01 528.24 56839.84 88888.00 2010-12-26 13:55:05.500 360 13181.62 528.11 56839.36 88888.00 2010-12-26 13:55:06.500 360 13181.75 529.23 56839.23 88888.00 2010-12-26 13:55:07.500 360 13183.05 528.11 56839.72 88888.00 2010-12-26 13:55:08.500 360 13182.40 527.99 56839.97 88888.00 2010-12-26 13:55:09.500 360 13182.79 528.61 56839.48 88888.00 2010-12-26 13:55:10.500 360 13182.66 528.61 56839.48 88888.00 2010-12-26 13:55:11.500 360 13182.66 528.98 56839.48 88888.00 2010-12-26 13:55:12.500 360 13182.79 528.24 56839.97 88888.00 2010-12-26 13:55:13.500 360 13182.79 529.10 56839.97 88888.00 2010-12-26 13:55:14.500 360 13181.88 527.99 56839.97 88888.00 2010-12-26 13:55:15.500 360 13182.14 528.73 56840.09 88888.00 2010-12-26 13:55:16.500 360 13182.53 529.48 56839.84 88888.00 2010-12-26 13:55:17.500 360 13183.05 528.86 56839.84 88888.00 2010-12-26 13:55:18.500 360 13182.66 528.73 56840.21 88888.00 2010-12-26 13:55:19.500 360 13182.66 528.86 56839.72 88888.00 2010-12-26 13:55:20.500 360 13182.92 528.36 56839.48 88888.00 2010-12-26 13:55:21.500 360 13183.57 529.10 56839.48 88888.00 2010-12-26 13:55:22.500 360 13182.53 528.36 56839.97 88888.00 2010-12-26 13:55:23.500 360 13182.92 528.36 56839.72 88888.00 2010-12-26 13:55:24.500 360 13182.27 528.36 56839.84 88888.00 2010-12-26 13:55:25.500 360 13182.27 528.11 56839.84 88888.00 2010-12-26 13:55:26.500 360 13182.79 528.36 56839.72 88888.00 2010-12-26 13:55:27.500 360 13182.79 528.11 56839.48 88888.00 2010-12-26 13:55:28.500 360 13182.53 529.10 56839.84 88888.00 2010-12-26 13:55:29.500 360 13183.44 528.11 56840.09 88888.00 2010-12-26 13:55:30.500 360 13183.18 527.86 56839.84 88888.00 2010-12-26 13:55:31.500 360 13182.27 528.36 56840.09 88888.00 2010-12-26 13:55:32.500 360 13182.14 527.99 56840.09 88888.00 2010-12-26 13:55:33.500 360 13182.92 527.99 56839.84 88888.00 2010-12-26 13:55:34.500 360 13183.57 527.62 56839.72 88888.00 2010-12-26 13:55:35.500 360 13183.18 527.37 56839.84 88888.00 2010-12-26 13:55:36.500 360 13183.05 527.74 56840.09 88888.00 2010-12-26 13:55:37.500 360 13182.14 528.24 56839.97 88888.00 2010-12-26 13:55:38.500 360 13183.31 527.37 56839.72 88888.00 2010-12-26 13:55:39.500 360 13183.18 527.62 56839.72 88888.00 2010-12-26 13:55:40.500 360 13183.31 527.86 56839.48 88888.00 2010-12-26 13:55:41.500 360 13183.31 526.87 56839.36 88888.00 2010-12-26 13:55:42.500 360 13183.44 527.74 56839.72 88888.00 2010-12-26 13:55:43.500 360 13183.05 527.25 56840.34 88888.00 2010-12-26 13:55:44.500 360 13182.92 527.37 56840.21 88888.00 2010-12-26 13:55:45.500 360 13182.79 527.37 56839.48 88888.00 2010-12-26 13:55:46.500 360 13182.79 527.49 56840.34 88888.00 2010-12-26 13:55:47.500 360 13183.05 527.74 56840.34 88888.00 2010-12-26 13:55:48.500 360 13182.27 527.37 56840.09 88888.00 2010-12-26 13:55:49.500 360 13182.53 527.25 56839.97 88888.00 2010-12-26 13:55:50.500 360 13182.53 527.37 56839.11 88888.00 2010-12-26 13:55:51.500 360 13182.79 527.49 56839.11 88888.00 2010-12-26 13:55:52.500 360 13182.53 527.99 56840.21 88888.00 2010-12-26 13:55:53.500 360 13182.92 527.49 56840.34 88888.00 2010-12-26 13:55:54.500 360 13182.66 527.99 56839.84 88888.00 2010-12-26 13:55:55.500 360 13182.53 527.49 56839.84 88888.00 2010-12-26 13:55:56.500 360 13183.05 527.62 56839.60 88888.00 2010-12-26 13:55:57.500 360 13183.31 527.49 56839.97 88888.00 2010-12-26 13:55:58.500 360 13183.18 527.74 56840.21 88888.00 2010-12-26 13:55:59.500 360 13182.66 527.49 56839.60 88888.00 2010-12-26 13:56:00.500 360 13182.27 527.49 56839.84 88888.00 2010-12-26 13:56:01.500 360 13182.92 527.99 56840.34 88888.00 2010-12-26 13:56:02.500 360 13181.49 527.25 56839.48 88888.00 2010-12-26 13:56:03.500 360 13182.27 527.49 56840.46 88888.00 2010-12-26 13:56:04.500 360 13182.27 527.99 56839.97 88888.00 2010-12-26 13:56:05.500 360 13182.53 527.74 56840.09 88888.00 2010-12-26 13:56:06.500 360 13181.88 527.99 56839.84 88888.00 2010-12-26 13:56:07.500 360 13182.66 527.37 56840.34 88888.00 2010-12-26 13:56:08.500 360 13182.14 527.74 56840.34 88888.00 2010-12-26 13:56:09.500 360 13182.01 527.86 56839.84 88888.00 2010-12-26 13:56:10.500 360 13182.53 528.11 56840.34 88888.00 2010-12-26 13:56:11.500 360 13181.75 527.74 56839.48 88888.00 2010-12-26 13:56:12.500 360 13182.27 527.12 56840.21 88888.00 2010-12-26 13:56:13.500 360 13183.05 527.62 56840.46 88888.00 2010-12-26 13:56:14.500 360 13181.75 527.62 56839.23 88888.00 2010-12-26 13:56:15.500 360 13182.66 527.99 56840.21 88888.00 2010-12-26 13:56:16.500 360 13182.66 528.24 56840.09 88888.00 2010-12-26 13:56:17.500 360 13182.14 527.49 56839.84 88888.00 2010-12-26 13:56:18.500 360 13182.14 527.99 56839.72 88888.00 2010-12-26 13:56:19.500 360 13182.27 528.36 56840.34 88888.00 2010-12-26 13:56:20.500 360 13181.36 527.62 56839.48 88888.00 2010-12-26 13:56:21.500 360 13182.14 528.11 56839.48 88888.00 2010-12-26 13:56:22.500 360 13181.88 527.99 56840.58 88888.00 2010-12-26 13:56:23.500 360 13181.75 527.62 56840.46 88888.00 2010-12-26 13:56:24.500 360 13182.27 528.24 56840.21 88888.00 2010-12-26 13:56:25.500 360 13182.40 528.24 56839.60 88888.00 2010-12-26 13:56:26.500 360 13182.40 529.23 56839.97 88888.00 2010-12-26 13:56:27.500 360 13182.01 527.12 56840.46 88888.00 2010-12-26 13:56:28.500 360 13181.62 528.36 56839.97 88888.00 2010-12-26 13:56:29.500 360 13182.27 527.86 56839.84 88888.00 2010-12-26 13:56:30.500 360 13181.75 527.99 56839.72 88888.00 2010-12-26 13:56:31.500 360 13182.01 528.24 56839.72 88888.00 2010-12-26 13:56:32.500 360 13181.49 527.74 56840.70 88888.00 2010-12-26 13:56:33.500 360 13182.14 527.37 56839.72 88888.00 2010-12-26 13:56:34.500 360 13181.88 527.12 56840.34 88888.00 2010-12-26 13:56:35.500 360 13181.88 527.74 56839.97 88888.00 2010-12-26 13:56:36.500 360 13182.01 527.99 56840.09 88888.00 2010-12-26 13:56:37.500 360 13182.14 527.99 56839.72 88888.00 2010-12-26 13:56:38.500 360 13182.40 527.86 56840.34 88888.00 2010-12-26 13:56:39.500 360 13182.01 527.99 56839.97 88888.00 2010-12-26 13:56:40.500 360 13182.14 527.62 56839.60 88888.00 2010-12-26 13:56:41.500 360 13181.49 527.49 56839.60 88888.00 2010-12-26 13:56:42.500 360 13182.79 527.49 56840.34 88888.00 2010-12-26 13:56:43.500 360 13181.62 527.37 56840.70 88888.00 2010-12-26 13:56:44.500 360 13182.66 528.11 56840.09 88888.00 2010-12-26 13:56:45.500 360 13182.79 527.99 56840.46 88888.00 2010-12-26 13:56:46.500 360 13183.18 527.49 56840.58 88888.00 2010-12-26 13:56:47.500 360 13182.66 527.37 56839.84 88888.00 2010-12-26 13:56:48.500 360 13182.40 527.00 56840.09 88888.00 2010-12-26 13:56:49.500 360 13182.40 527.37 56840.46 88888.00 2010-12-26 13:56:50.500 360 13182.14 527.37 56839.97 88888.00 2010-12-26 13:56:51.500 360 13182.40 527.86 56839.97 88888.00 2010-12-26 13:56:52.500 360 13182.01 527.49 56840.46 88888.00 2010-12-26 13:56:53.500 360 13182.27 526.87 56840.21 88888.00 2010-12-26 13:56:54.500 360 13182.53 527.49 56840.70 88888.00 2010-12-26 13:56:55.500 360 13182.66 527.00 56840.21 88888.00 2010-12-26 13:56:56.500 360 13182.92 527.37 56840.34 88888.00 2010-12-26 13:56:57.500 360 13182.66 527.62 56840.82 88888.00 2010-12-26 13:56:58.500 360 13182.79 527.12 56839.97 88888.00 2010-12-26 13:56:59.500 360 13184.22 527.37 56839.72 88888.00 2010-12-26 13:57:00.500 360 13183.70 527.37 56840.21 88888.00 2010-12-26 13:57:01.500 360 13183.31 527.12 56840.58 88888.00 2010-12-26 13:57:02.500 360 13183.57 527.25 56840.46 88888.00 2010-12-26 13:57:03.500 360 13183.57 528.24 56839.97 88888.00 2010-12-26 13:57:04.500 360 13183.57 527.12 56840.70 88888.00 2010-12-26 13:57:05.500 360 13183.05 527.49 56840.70 88888.00 2010-12-26 13:57:06.500 360 13183.18 527.86 56840.34 88888.00 2010-12-26 13:57:07.500 360 13182.92 527.74 56840.21 88888.00 2010-12-26 13:57:08.500 360 13182.79 527.62 56840.46 88888.00 2010-12-26 13:57:09.500 360 13182.53 527.86 56840.34 88888.00 2010-12-26 13:57:10.500 360 13183.44 527.62 56840.34 88888.00 2010-12-26 13:57:11.500 360 13182.66 526.87 56840.58 88888.00 2010-12-26 13:57:12.500 360 13182.92 528.11 56840.34 88888.00 2010-12-26 13:57:13.500 360 13182.53 527.12 56839.60 88888.00 2010-12-26 13:57:14.500 360 13183.44 527.49 56840.34 88888.00 2010-12-26 13:57:15.500 360 13182.14 527.12 56840.46 88888.00 2010-12-26 13:57:16.500 360 13182.66 527.62 56840.70 88888.00 2010-12-26 13:57:17.500 360 13182.79 527.74 56840.21 88888.00 2010-12-26 13:57:18.500 360 13182.66 527.49 56840.46 88888.00 2010-12-26 13:57:19.500 360 13183.05 527.25 56840.82 88888.00 2010-12-26 13:57:20.500 360 13182.79 527.62 56840.21 88888.00 2010-12-26 13:57:21.500 360 13182.14 527.12 56840.21 88888.00 2010-12-26 13:57:22.500 360 13182.66 527.62 56840.70 88888.00 2010-12-26 13:57:23.500 360 13182.53 526.87 56840.34 88888.00 2010-12-26 13:57:24.500 360 13182.66 527.74 56840.21 88888.00 2010-12-26 13:57:25.500 360 13182.92 527.37 56840.21 88888.00 2010-12-26 13:57:26.500 360 13181.88 527.25 56840.09 88888.00 2010-12-26 13:57:27.500 360 13182.40 526.63 56840.70 88888.00 2010-12-26 13:57:28.500 360 13181.49 527.12 56840.21 88888.00 2010-12-26 13:57:29.500 360 13182.01 527.12 56840.58 88888.00 2010-12-26 13:57:30.500 360 13182.53 527.00 56839.72 88888.00 2010-12-26 13:57:31.500 360 13183.18 527.12 56840.46 88888.00 2010-12-26 13:57:32.500 360 13182.53 527.00 56840.34 88888.00 2010-12-26 13:57:33.500 360 13182.01 526.87 56839.97 88888.00 2010-12-26 13:57:34.500 360 13182.40 527.12 56840.70 88888.00 2010-12-26 13:57:35.500 360 13182.53 527.49 56839.97 88888.00 2010-12-26 13:57:36.500 360 13182.14 526.38 56840.46 88888.00 2010-12-26 13:57:37.500 360 13182.27 526.50 56840.09 88888.00 2010-12-26 13:57:38.500 360 13181.62 527.00 56840.46 88888.00 2010-12-26 13:57:39.500 360 13182.14 527.12 56841.19 88888.00 2010-12-26 13:57:40.500 360 13181.88 527.37 56839.97 88888.00 2010-12-26 13:57:41.500 360 13182.79 526.75 56840.09 88888.00 2010-12-26 13:57:42.500 360 13182.14 527.00 56840.21 88888.00 2010-12-26 13:57:43.500 360 13182.14 526.87 56840.34 88888.00 2010-12-26 13:57:44.500 360 13182.92 526.87 56840.09 88888.00 2010-12-26 13:57:45.500 360 13182.14 527.49 56840.34 88888.00 2010-12-26 13:57:46.500 360 13183.18 527.62 56839.97 88888.00 2010-12-26 13:57:47.500 360 13182.40 526.50 56840.58 88888.00 2010-12-26 13:57:48.500 360 13182.66 526.87 56839.72 88888.00 2010-12-26 13:57:49.500 360 13182.01 527.00 56840.58 88888.00 2010-12-26 13:57:50.500 360 13182.27 527.00 56840.58 88888.00 2010-12-26 13:57:51.500 360 13182.66 527.62 56840.58 88888.00 2010-12-26 13:57:52.500 360 13182.79 527.12 56840.09 88888.00 2010-12-26 13:57:53.500 360 13182.79 527.12 56840.46 88888.00 2010-12-26 13:57:54.500 360 13183.44 526.63 56840.46 88888.00 2010-12-26 13:57:55.500 360 13182.66 526.75 56840.34 88888.00 2010-12-26 13:57:56.500 360 13182.14 526.87 56840.21 88888.00 2010-12-26 13:57:57.500 360 13182.14 526.38 56840.09 88888.00 2010-12-26 13:57:58.500 360 13183.05 526.87 56840.21 88888.00 2010-12-26 13:57:59.500 360 13183.18 527.12 56840.09 88888.00 2010-12-26 13:58:00.500 360 13182.92 527.25 56840.21 88888.00 2010-12-26 13:58:01.500 360 13183.44 527.12 56840.34 88888.00 2010-12-26 13:58:02.500 360 13182.14 527.49 56839.97 88888.00 2010-12-26 13:58:03.500 360 13182.79 527.12 56840.21 88888.00 2010-12-26 13:58:04.500 360 13182.66 526.87 56839.84 88888.00 2010-12-26 13:58:05.500 360 13183.05 526.25 56839.97 88888.00 2010-12-26 13:58:06.500 360 13182.53 527.12 56839.97 88888.00 2010-12-26 13:58:07.500 360 13183.31 527.00 56840.58 88888.00 2010-12-26 13:58:08.500 360 13182.27 527.12 56839.84 88888.00 2010-12-26 13:58:09.500 360 13182.53 527.49 56840.34 88888.00 2010-12-26 13:58:10.500 360 13182.14 527.00 56840.09 88888.00 2010-12-26 13:58:11.500 360 13182.40 526.50 56840.34 88888.00 2010-12-26 13:58:12.500 360 13182.66 527.00 56839.84 88888.00 2010-12-26 13:58:13.500 360 13183.05 527.12 56839.60 88888.00 2010-12-26 13:58:14.500 360 13182.14 527.12 56840.34 88888.00 2010-12-26 13:58:15.500 360 13181.62 527.12 56839.48 88888.00 2010-12-26 13:58:16.500 360 13182.66 526.75 56840.70 88888.00 2010-12-26 13:58:17.500 360 13182.01 527.37 56840.46 88888.00 2010-12-26 13:58:18.500 360 13181.10 526.87 56840.34 88888.00 2010-12-26 13:58:19.500 360 13182.14 526.75 56840.21 88888.00 2010-12-26 13:58:20.500 360 13181.62 527.25 56840.09 88888.00 2010-12-26 13:58:21.500 360 13182.40 527.12 56841.07 88888.00 2010-12-26 13:58:22.500 360 13182.14 527.37 56839.84 88888.00 2010-12-26 13:58:23.500 360 13181.88 526.75 56840.58 88888.00 2010-12-26 13:58:24.500 360 13182.27 527.12 56840.21 88888.00 2010-12-26 13:58:25.500 360 13181.36 527.49 56839.97 88888.00 2010-12-26 13:58:26.500 360 13181.49 527.37 56840.34 88888.00 2010-12-26 13:58:27.500 360 13181.36 527.00 56839.48 88888.00 2010-12-26 13:58:28.500 360 13181.23 527.37 56840.21 88888.00 2010-12-26 13:58:29.500 360 13181.49 527.62 56840.09 88888.00 2010-12-26 13:58:30.500 360 13181.88 527.49 56840.58 88888.00 2010-12-26 13:58:31.500 360 13181.62 527.12 56839.97 88888.00 2010-12-26 13:58:32.500 360 13181.88 526.87 56840.09 88888.00 2010-12-26 13:58:33.500 360 13182.66 527.12 56838.75 88888.00 2010-12-26 13:58:34.500 360 13181.88 526.75 56839.97 88888.00 2010-12-26 13:58:35.500 360 13181.75 527.12 56840.58 88888.00 2010-12-26 13:58:36.500 360 13182.40 527.12 56840.09 88888.00 2010-12-26 13:58:37.500 360 13182.14 527.25 56839.84 88888.00 2010-12-26 13:58:38.500 360 13182.40 526.63 56840.34 88888.00 2010-12-26 13:58:39.500 360 13182.14 527.00 56840.34 88888.00 2010-12-26 13:58:40.500 360 13182.01 526.63 56840.58 88888.00 2010-12-26 13:58:41.500 360 13181.88 526.38 56840.58 88888.00 2010-12-26 13:58:42.500 360 13183.18 527.00 56839.84 88888.00 2010-12-26 13:58:43.500 360 13182.79 526.75 56840.21 88888.00 2010-12-26 13:58:44.500 360 13182.92 526.01 56839.84 88888.00 2010-12-26 13:58:45.500 360 13183.31 525.76 56840.34 88888.00 2010-12-26 13:58:46.500 360 13181.49 526.38 56840.21 88888.00 2010-12-26 13:58:47.500 360 13181.88 526.87 56839.72 88888.00 2010-12-26 13:58:48.500 360 13182.66 526.87 56839.84 88888.00 2010-12-26 13:58:49.500 360 13183.18 527.12 56839.84 88888.00 2010-12-26 13:58:50.500 360 13182.01 526.75 56839.97 88888.00 2010-12-26 13:58:51.500 360 13181.88 526.25 56839.48 88888.00 2010-12-26 13:58:52.500 360 13182.27 527.00 56839.72 88888.00 2010-12-26 13:58:53.500 360 13182.40 526.63 56840.21 88888.00 2010-12-26 13:58:54.500 360 13182.14 526.87 56840.58 88888.00 2010-12-26 13:58:55.500 360 13182.14 526.50 56840.34 88888.00 2010-12-26 13:58:56.500 360 13181.62 527.25 56840.58 88888.00 2010-12-26 13:58:57.500 360 13182.53 526.87 56839.97 88888.00 2010-12-26 13:58:58.500 360 13182.01 526.75 56840.70 88888.00 2010-12-26 13:58:59.500 360 13182.14 527.37 56841.07 88888.00 2010-12-26 13:59:00.500 360 13182.40 527.25 56840.34 88888.00 2010-12-26 13:59:01.500 360 13182.14 527.12 56840.34 88888.00 2010-12-26 13:59:02.500 360 13183.18 527.00 56839.84 88888.00 2010-12-26 13:59:03.500 360 13182.79 526.87 56840.58 88888.00 2010-12-26 13:59:04.500 360 13182.79 527.00 56840.46 88888.00 2010-12-26 13:59:05.500 360 13183.31 527.12 56840.46 88888.00 2010-12-26 13:59:06.500 360 13182.92 526.87 56840.82 88888.00 2010-12-26 13:59:07.500 360 13183.31 526.50 56839.11 88888.00 2010-12-26 13:59:08.500 360 13183.44 526.63 56840.46 88888.00 2010-12-26 13:59:09.500 360 13182.79 526.13 56840.95 88888.00 2010-12-26 13:59:10.500 360 13182.40 526.38 56839.48 88888.00 2010-12-26 13:59:11.500 360 13182.14 525.51 56839.84 88888.00 2010-12-26 13:59:12.500 360 13182.92 526.50 56840.09 88888.00 2010-12-26 13:59:13.500 360 13182.92 526.63 56839.84 88888.00 2010-12-26 13:59:14.500 360 13183.18 526.63 56840.34 88888.00 2010-12-26 13:59:15.500 360 13182.79 525.76 56840.09 88888.00 2010-12-26 13:59:16.500 360 13183.18 525.76 56840.46 88888.00 2010-12-26 13:59:17.500 360 13182.14 526.75 56840.58 88888.00 2010-12-26 13:59:18.500 360 13182.40 526.50 56840.70 88888.00 2010-12-26 13:59:19.500 360 13182.79 526.50 56840.09 88888.00 2010-12-26 13:59:20.500 360 13181.88 527.12 56840.46 88888.00 2010-12-26 13:59:21.500 360 13181.88 526.25 56840.46 88888.00 2010-12-26 13:59:22.500 360 13182.27 525.88 56840.09 88888.00 2010-12-26 13:59:23.500 360 13182.27 526.13 56840.58 88888.00 2010-12-26 13:59:24.500 360 13183.18 525.51 56840.21 88888.00 2010-12-26 13:59:25.500 360 13182.40 526.13 56839.97 88888.00 2010-12-26 13:59:26.500 360 13181.88 525.88 56840.21 88888.00 2010-12-26 13:59:27.500 360 13180.97 525.39 56839.48 88888.00 2010-12-26 13:59:28.500 360 13181.62 525.39 56840.09 88888.00 2010-12-26 13:59:29.500 360 13180.58 525.26 56840.21 88888.00 2010-12-26 13:59:30.500 360 13180.46 525.51 56840.34 88888.00 2010-12-26 13:59:31.500 360 13180.84 525.64 56839.72 88888.00 2010-12-26 13:59:32.500 360 13180.97 525.76 56840.09 88888.00 2010-12-26 13:59:33.500 360 13180.33 525.51 56840.09 88888.00 2010-12-26 13:59:34.500 360 13181.23 525.51 56839.60 88888.00 2010-12-26 13:59:35.500 360 13180.97 525.39 56840.82 88888.00 2010-12-26 13:59:36.500 360 13181.23 525.39 56840.58 88888.00 2010-12-26 13:59:37.500 360 13180.33 525.39 56840.09 88888.00 2010-12-26 13:59:38.500 360 13180.46 525.39 56840.09 88888.00 2010-12-26 13:59:39.500 360 13179.80 526.13 56839.48 88888.00 2010-12-26 13:59:40.500 360 13180.46 525.76 56839.48 88888.00 2010-12-26 13:59:41.500 360 13179.80 526.25 56840.34 88888.00 2010-12-26 13:59:42.500 360 13179.54 526.25 56840.34 88888.00 2010-12-26 13:59:43.500 360 13180.33 525.76 56839.97 88888.00 2010-12-26 13:59:44.500 360 13179.03 525.76 56839.72 88888.00 2010-12-26 13:59:45.500 360 13178.90 526.50 56839.36 88888.00 2010-12-26 13:59:46.500 360 13179.93 525.88 56840.09 88888.00 2010-12-26 13:59:47.500 360 13179.54 526.25 56840.09 88888.00 2010-12-26 13:59:48.500 360 13179.67 526.38 56839.84 88888.00 2010-12-26 13:59:49.500 360 13179.16 525.76 56840.09 88888.00 2010-12-26 13:59:50.500 360 13179.42 526.01 56839.23 88888.00 2010-12-26 13:59:51.500 360 13179.03 525.76 56839.48 88888.00 2010-12-26 13:59:52.500 360 13179.67 526.13 56839.97 88888.00 2010-12-26 13:59:53.500 360 13180.97 526.63 56839.60 88888.00 2010-12-26 13:59:54.500 360 13179.16 526.13 56839.36 88888.00 2010-12-26 13:59:55.500 360 13180.97 526.01 56839.48 88888.00 2010-12-26 14:00:00.500 360 13181.23 526.50 56839.48 88888.00 2010-12-26 14:00:01.500 360 13181.75 526.87 56840.09 88888.00 2010-12-26 14:00:02.500 360 13181.36 526.50 56839.36 88888.00 2010-12-26 14:00:03.500 360 13181.23 526.75 56839.72 88888.00 2010-12-26 14:00:04.500 360 13181.75 526.25 56838.87 88888.00 2010-12-26 14:00:05.500 360 13181.75 526.50 56839.60 88888.00 2010-12-26 14:00:06.500 360 13181.75 526.25 56839.48 88888.00 2010-12-26 14:00:07.500 360 13181.49 526.01 56839.36 88888.00 2010-12-26 14:00:08.500 360 13181.75 526.25 56839.48 88888.00 2010-12-26 14:00:09.500 360 13182.01 526.38 56839.23 88888.00 2010-12-26 14:00:10.500 360 13181.49 526.13 56839.60 88888.00 2010-12-26 14:00:11.500 360 13180.97 526.50 56838.87 88888.00 2010-12-26 14:00:12.500 360 13182.14 525.26 56839.60 88888.00 2010-12-26 14:00:13.500 360 13182.01 526.13 56839.60 88888.00 2010-12-26 14:00:14.500 360 13182.14 525.51 56839.36 88888.00 2010-12-26 14:00:15.500 360 13182.53 525.76 56838.75 88888.00 2010-12-26 14:00:16.500 360 13182.01 525.76 56839.23 88888.00 2010-12-26 14:00:17.500 360 13182.53 526.50 56839.60 88888.00 2010-12-26 14:00:18.500 360 13182.14 525.88 56838.62 88888.00 2010-12-26 14:00:19.500 360 13181.88 525.88 56839.11 88888.00 2010-12-26 14:00:20.500 360 13182.14 525.14 56838.99 88888.00 2010-12-26 14:00:21.500 360 13182.01 526.01 56839.36 88888.00 2010-12-26 14:00:22.500 360 13181.88 525.39 56839.23 88888.00 2010-12-26 14:00:23.500 360 13181.88 525.26 56839.23 88888.00 2010-12-26 14:00:24.500 360 13182.14 526.13 56839.60 88888.00 2010-12-26 14:00:25.500 360 13182.66 525.39 56839.48 88888.00 2010-12-26 14:00:26.500 360 13181.88 525.76 56839.48 88888.00 2010-12-26 14:00:27.500 360 13181.75 525.02 56839.60 88888.00 2010-12-26 14:00:28.500 360 13182.40 524.89 56839.23 88888.00 2010-12-26 14:00:29.500 360 13182.53 525.88 56839.72 88888.00 2010-12-26 14:00:30.500 360 13181.75 524.64 56839.48 88888.00 2010-12-26 14:00:31.500 360 13182.53 525.88 56839.36 88888.00 2010-12-26 14:00:32.500 360 13182.01 525.51 56839.23 88888.00 2010-12-26 14:00:33.500 360 13182.66 525.51 56839.11 88888.00 2010-12-26 14:00:34.500 360 13181.88 525.76 56838.62 88888.00 2010-12-26 14:00:35.500 360 13182.92 525.39 56839.72 88888.00 2010-12-26 14:00:36.500 360 13182.53 525.14 56838.62 88888.00 2010-12-26 14:00:37.500 360 13182.27 525.26 56839.23 88888.00 2010-12-26 14:00:38.500 360 13182.27 525.51 56839.60 88888.00 2010-12-26 14:00:39.500 360 13182.27 526.25 56838.87 88888.00 2010-12-26 14:00:40.500 360 13181.49 526.01 56839.36 88888.00 2010-12-26 14:00:41.500 360 13182.27 525.51 56839.23 88888.00 2010-12-26 14:00:42.500 360 13182.01 525.39 56839.60 88888.00 2010-12-26 14:00:43.500 360 13182.27 526.01 56838.62 88888.00 2010-12-26 14:00:44.500 360 13181.75 525.88 56839.60 88888.00 2010-12-26 14:00:45.500 360 13182.14 525.76 56839.11 88888.00 2010-12-26 14:00:46.500 360 13183.05 525.64 56839.23 88888.00 2010-12-26 14:00:47.500 360 13182.66 526.13 56839.36 88888.00 2010-12-26 14:00:48.500 360 13182.14 525.51 56839.36 88888.00 2010-12-26 14:00:49.500 360 13182.53 525.02 56839.36 88888.00 2010-12-26 14:00:50.500 360 13181.75 525.02 56838.99 88888.00 2010-12-26 14:00:51.500 360 13182.40 525.51 56839.11 88888.00 2010-12-26 14:00:52.500 360 13182.40 525.26 56838.99 88888.00 2010-12-26 14:00:53.500 360 13182.66 524.64 56838.75 88888.00 2010-12-26 14:00:54.500 360 13182.53 525.51 56839.23 88888.00 2010-12-26 14:00:55.500 360 13182.92 525.26 56839.60 88888.00 2010-12-26 14:00:56.500 360 13182.79 524.64 56839.11 88888.00 2010-12-26 14:00:57.500 360 13182.40 525.14 56838.87 88888.00 2010-12-26 14:00:58.500 360 13182.27 524.77 56839.36 88888.00 2010-12-26 14:00:59.500 360 13182.40 524.40 56839.36 88888.00 2010-12-26 14:01:00.500 360 13182.53 525.26 56839.11 88888.00 2010-12-26 14:01:01.500 360 13182.14 524.64 56838.87 88888.00 2010-12-26 14:01:02.500 360 13182.40 524.77 56839.11 88888.00 2010-12-26 14:01:03.500 360 13182.27 525.76 56838.87 88888.00 2010-12-26 14:01:04.500 360 13182.79 525.39 56839.23 88888.00 2010-12-26 14:01:05.500 360 13181.88 525.64 56838.99 88888.00 2010-12-26 14:01:06.500 360 13182.14 525.02 56838.87 88888.00 2010-12-26 14:01:07.500 360 13181.62 526.01 56839.11 88888.00 2010-12-26 14:01:08.500 360 13181.62 525.26 56839.23 88888.00 2010-12-26 14:01:09.500 360 13181.49 525.64 56839.60 88888.00 2010-12-26 14:01:10.500 360 13181.36 525.26 56839.36 88888.00 2010-12-26 14:01:11.500 360 13181.23 526.01 56838.99 88888.00 2010-12-26 14:01:12.500 360 13182.14 525.76 56838.75 88888.00 2010-12-26 14:01:13.500 360 13181.88 525.14 56839.72 88888.00 2010-12-26 14:01:14.500 360 13181.23 525.51 56839.11 88888.00 2010-12-26 14:01:15.500 360 13181.36 525.51 56838.62 88888.00 2010-12-26 14:01:16.500 360 13180.97 525.64 56839.23 88888.00 2010-12-26 14:01:17.500 360 13180.71 525.39 56839.48 88888.00 2010-12-26 14:01:18.500 360 13181.62 524.89 56839.36 88888.00 2010-12-26 14:01:19.500 360 13181.23 526.01 56839.36 88888.00 2010-12-26 14:01:20.500 360 13180.71 525.64 56839.36 88888.00 2010-12-26 14:01:21.500 360 13180.97 525.76 56839.36 88888.00 2010-12-26 14:01:22.500 360 13181.23 525.14 56838.99 88888.00 2010-12-26 14:01:23.500 360 13181.36 524.89 56839.23 88888.00 2010-12-26 14:01:24.500 360 13180.84 525.26 56839.36 88888.00 2010-12-26 14:01:25.500 360 13180.97 525.76 56838.99 88888.00 2010-12-26 14:01:26.500 360 13180.46 525.02 56838.62 88888.00 2010-12-26 14:01:27.500 360 13180.46 524.64 56838.75 88888.00 2010-12-26 14:01:28.500 360 13181.10 525.26 56838.99 88888.00 2010-12-26 14:01:29.500 360 13181.36 525.64 56838.75 88888.00 2010-12-26 14:01:30.500 360 13180.97 525.14 56838.62 88888.00 2010-12-26 14:01:31.500 360 13180.84 525.51 56838.99 88888.00 2010-12-26 14:01:32.500 360 13180.84 525.02 56838.13 88888.00 2010-12-26 14:01:33.500 360 13180.84 524.15 56838.62 88888.00 2010-12-26 14:01:34.500 360 13181.36 525.39 56838.38 88888.00 2010-12-26 14:01:35.500 360 13180.46 525.02 56838.13 88888.00 2010-12-26 14:01:36.500 360 13180.33 525.02 56838.75 88888.00 2010-12-26 14:01:37.500 360 13180.84 524.52 56839.23 88888.00 2010-12-26 14:01:38.500 360 13181.10 525.39 56838.87 88888.00 2010-12-26 14:01:39.500 360 13181.75 525.26 56838.99 88888.00 2010-12-26 14:01:40.500 360 13180.71 525.39 56838.25 88888.00 2010-12-26 14:01:41.500 360 13180.97 525.26 56838.38 88888.00 2010-12-26 14:01:42.500 360 13180.58 525.14 56838.38 88888.00 2010-12-26 14:01:43.500 360 13180.19 525.51 56838.87 88888.00 2010-12-26 14:01:44.500 360 13181.10 525.51 56838.62 88888.00 2010-12-26 14:01:45.500 360 13181.75 525.39 56839.23 88888.00 2010-12-26 14:01:46.500 360 13180.71 524.89 56838.75 88888.00 2010-12-26 14:01:47.500 360 13181.49 525.26 56838.87 88888.00 2010-12-26 14:01:48.500 360 13180.97 525.14 56838.75 88888.00 2010-12-26 14:01:49.500 360 13180.97 524.40 56838.50 88888.00 2010-12-26 14:01:50.500 360 13181.10 525.39 56838.38 88888.00 2010-12-26 14:01:51.500 360 13180.58 525.51 56838.99 88888.00 2010-12-26 14:01:52.500 360 13180.71 524.89 56838.50 88888.00 2010-12-26 14:01:53.500 360 13180.84 525.14 56839.36 88888.00 2010-12-26 14:01:54.500 360 13180.84 525.39 56838.50 88888.00 2010-12-26 14:01:55.500 360 13180.71 525.26 56838.75 88888.00 2010-12-26 14:01:56.500 360 13180.46 525.26 56838.25 88888.00 2010-12-26 14:01:57.500 360 13180.84 525.02 56838.87 88888.00 2010-12-26 14:01:58.500 360 13180.71 524.64 56838.62 88888.00 2010-12-26 14:01:59.500 360 13180.71 525.76 56838.38 88888.00 2010-12-26 14:02:00.500 360 13181.10 525.39 56838.87 88888.00 2010-12-26 14:02:01.500 360 13181.75 525.64 56838.99 88888.00 2010-12-26 14:02:02.500 360 13180.46 525.26 56838.87 88888.00 2010-12-26 14:02:03.500 360 13181.23 525.14 56838.75 88888.00 2010-12-26 14:02:04.500 360 13180.71 525.76 56839.23 88888.00 2010-12-26 14:02:05.500 360 13180.71 525.39 56838.38 88888.00 2010-12-26 14:02:06.500 360 13180.46 525.88 56838.87 88888.00 2010-12-26 14:02:07.500 360 13180.46 525.39 56838.75 88888.00 2010-12-26 14:02:08.500 360 13180.58 525.64 56839.23 88888.00 2010-12-26 14:02:09.500 360 13180.19 525.64 56838.99 88888.00 2010-12-26 14:02:10.500 360 13180.58 525.76 56838.50 88888.00 2010-12-26 14:02:11.500 360 13180.19 526.01 56839.11 88888.00 2010-12-26 14:02:12.500 360 13179.93 526.01 56838.62 88888.00 2010-12-26 14:02:13.500 360 13179.54 526.38 56838.38 88888.00 2010-12-26 14:02:14.500 360 13180.46 525.51 56838.99 88888.00 2010-12-26 14:02:15.500 360 13180.46 525.76 56839.36 88888.00 2010-12-26 14:02:16.500 360 13180.06 525.26 56838.01 88888.00 2010-12-26 14:02:17.500 360 13180.19 525.76 56838.75 88888.00 2010-12-26 14:02:18.500 360 13180.46 526.38 56838.38 88888.00 2010-12-26 14:02:19.500 360 13180.19 525.76 56838.50 88888.00 2010-12-26 14:02:20.500 360 13179.93 526.13 56838.50 88888.00 2010-12-26 14:02:21.500 360 13179.67 526.38 56839.11 88888.00 2010-12-26 14:02:22.500 360 13180.19 526.38 56839.23 88888.00 2010-12-26 14:02:23.500 360 13180.06 526.50 56838.87 88888.00 2010-12-26 14:02:24.500 360 13179.80 526.01 56839.11 88888.00 2010-12-26 14:02:25.500 360 13180.33 526.01 56838.38 88888.00 2010-12-26 14:02:26.500 360 13179.93 525.88 56838.75 88888.00 2010-12-26 14:02:27.500 360 13180.06 525.88 56838.25 88888.00 2010-12-26 14:02:28.500 360 13179.93 526.01 56838.50 88888.00 2010-12-26 14:02:29.500 360 13180.71 525.76 56838.38 88888.00 2010-12-26 14:02:30.500 360 13180.84 526.63 56838.75 88888.00 2010-12-26 14:02:31.500 360 13180.19 526.50 56838.87 88888.00 2010-12-26 14:02:32.500 360 13180.46 526.01 56838.62 88888.00 2010-12-26 14:02:33.500 360 13180.06 526.25 56838.87 88888.00 2010-12-26 14:02:34.500 360 13180.33 526.13 56838.13 88888.00 2010-12-26 14:02:35.500 360 13180.33 525.64 56838.38 88888.00 2010-12-26 14:02:36.500 360 13179.54 526.13 56838.62 88888.00 2010-12-26 14:02:37.500 360 13179.93 525.88 56838.50 88888.00 2010-12-26 14:02:38.500 360 13179.67 526.75 56839.23 88888.00 2010-12-26 14:02:39.500 360 13180.06 526.50 56838.50 88888.00 2010-12-26 14:02:40.500 360 13179.80 526.01 56838.38 88888.00 2010-12-26 14:02:41.500 360 13179.80 526.01 56838.87 88888.00 2010-12-26 14:02:42.500 360 13180.06 526.01 56838.87 88888.00 2010-12-26 14:02:43.500 360 13180.19 526.50 56838.75 88888.00 2010-12-26 14:02:44.500 360 13180.19 526.25 56838.75 88888.00 2010-12-26 14:02:45.500 360 13180.71 525.64 56838.50 88888.00 2010-12-26 14:02:46.500 360 13180.19 526.25 56838.38 88888.00 2010-12-26 14:02:47.500 360 13179.93 526.25 56838.13 88888.00 2010-12-26 14:02:48.500 360 13180.71 525.88 56838.38 88888.00 2010-12-26 14:02:49.500 360 13180.06 526.01 56838.87 88888.00 2010-12-26 14:02:50.500 360 13179.93 526.01 56838.75 88888.00 2010-12-26 14:02:51.500 360 13180.71 525.76 56838.50 88888.00 2010-12-26 14:02:52.500 360 13181.36 526.01 56838.75 88888.00 2010-12-26 14:02:53.500 360 13180.58 525.51 56838.25 88888.00 2010-12-26 14:02:54.500 360 13180.33 525.76 56838.01 88888.00 2010-12-26 14:02:55.500 360 13180.71 525.88 56839.23 88888.00 2010-12-26 14:02:56.500 360 13180.58 525.88 56838.13 88888.00 2010-12-26 14:02:57.500 360 13181.10 525.64 56838.62 88888.00 2010-12-26 14:02:58.500 360 13180.71 524.89 56839.23 88888.00 2010-12-26 14:02:59.500 360 13180.97 525.64 56838.38 88888.00 2010-12-26 14:03:00.500 360 13180.71 526.25 56839.23 88888.00 2010-12-26 14:03:01.500 360 13181.23 525.14 56838.87 88888.00 2010-12-26 14:03:02.500 360 13180.97 526.01 56838.62 88888.00 2010-12-26 14:03:03.500 360 13180.06 526.13 56838.62 88888.00 2010-12-26 14:03:04.500 360 13180.46 525.39 56838.13 88888.00 2010-12-26 14:03:05.500 360 13181.23 526.25 56838.38 88888.00 2010-12-26 14:03:06.500 360 13180.71 526.25 56839.11 88888.00 2010-12-26 14:03:07.500 360 13180.33 525.88 56838.87 88888.00 2010-12-26 14:03:08.500 360 13180.84 526.50 56839.23 88888.00 2010-12-26 14:03:09.500 360 13181.36 526.13 56839.23 88888.00 2010-12-26 14:03:10.500 360 13179.93 525.76 56838.87 88888.00 2010-12-26 14:03:11.500 360 13180.84 525.88 56838.50 88888.00 2010-12-26 14:03:12.500 360 13181.49 525.26 56838.50 88888.00 2010-12-26 14:03:13.500 360 13180.84 526.01 56838.99 88888.00 2010-12-26 14:03:14.500 360 13181.62 525.39 56838.75 88888.00 2010-12-26 14:03:15.500 360 13181.36 525.26 56838.75 88888.00 2010-12-26 14:03:16.500 360 13180.58 525.64 56839.11 88888.00 2010-12-26 14:03:17.500 360 13180.71 525.39 56838.62 88888.00 2010-12-26 14:03:18.500 360 13180.46 525.51 56838.62 88888.00 2010-12-26 14:03:19.500 360 13181.23 526.13 56838.75 88888.00 2010-12-26 14:03:20.500 360 13180.71 526.25 56838.99 88888.00 2010-12-26 14:03:21.500 360 13180.33 526.25 56838.75 88888.00 2010-12-26 14:03:22.500 360 13180.71 525.76 56838.62 88888.00 2010-12-26 14:03:23.500 360 13180.84 526.50 56838.62 88888.00 2010-12-26 14:03:24.500 360 13180.71 526.13 56838.99 88888.00 2010-12-26 14:03:25.500 360 13181.75 526.13 56838.62 88888.00 2010-12-26 14:03:26.500 360 13180.84 526.13 56838.75 88888.00 2010-12-26 14:03:27.500 360 13180.84 526.13 56838.62 88888.00 2010-12-26 14:03:28.500 360 13180.58 527.00 56838.38 88888.00 2010-12-26 14:03:29.500 360 13179.93 526.25 56838.99 88888.00 2010-12-26 14:03:30.500 360 13179.93 526.25 56838.75 88888.00 2010-12-26 14:03:31.500 360 13180.19 526.50 56839.48 88888.00 2010-12-26 14:03:32.500 360 13180.46 526.25 56838.99 88888.00 2010-12-26 14:03:33.500 360 13180.71 527.12 56838.50 88888.00 2010-12-26 14:03:34.500 360 13180.71 527.00 56838.75 88888.00 2010-12-26 14:03:35.500 360 13180.71 527.49 56838.75 88888.00 2010-12-26 14:03:36.500 360 13180.71 526.63 56838.75 88888.00 2010-12-26 14:03:37.500 360 13180.33 526.63 56839.60 88888.00 2010-12-26 14:03:38.500 360 13179.54 526.87 56839.11 88888.00 2010-12-26 14:03:39.500 360 13180.46 526.75 56838.99 88888.00 2010-12-26 14:03:40.500 360 13180.46 527.12 56838.13 88888.00 2010-12-26 14:03:41.500 360 13179.93 527.00 56838.75 88888.00 2010-12-26 14:03:42.500 360 13180.46 526.13 56838.50 88888.00 2010-12-26 14:03:43.500 360 13180.33 527.12 56838.38 88888.00 2010-12-26 14:03:44.500 360 13180.19 527.25 56839.23 88888.00 2010-12-26 14:03:45.500 360 13180.84 527.37 56838.62 88888.00 2010-12-26 14:03:46.500 360 13180.33 526.63 56838.01 88888.00 2010-12-26 14:03:47.500 360 13180.06 526.87 56838.50 88888.00 2010-12-26 14:03:48.500 360 13180.33 527.00 56838.87 88888.00 2010-12-26 14:03:49.500 360 13180.46 527.12 56839.23 88888.00 2010-12-26 14:03:50.500 360 13180.84 527.37 56839.23 88888.00 2010-12-26 14:03:51.500 360 13180.19 527.49 56838.87 88888.00 2010-12-26 14:03:52.500 360 13180.19 527.25 56838.87 88888.00 2010-12-26 14:03:53.500 360 13180.84 526.87 56838.50 88888.00 2010-12-26 14:03:54.500 360 13181.23 527.25 56838.62 88888.00 2010-12-26 14:03:55.500 360 13180.33 527.12 56838.13 88888.00 2010-12-26 14:03:56.500 360 13180.19 527.00 56838.25 88888.00 2010-12-26 14:03:57.500 360 13180.97 527.37 56838.62 88888.00 2010-12-26 14:03:58.500 360 13180.46 527.12 56838.99 88888.00 2010-12-26 14:03:59.500 360 13180.84 526.63 56839.11 88888.00 2010-12-26 14:04:00.500 360 13180.58 526.38 56839.23 88888.00 2010-12-26 14:04:01.500 360 13180.46 527.00 56839.11 88888.00 2010-12-26 14:04:02.500 360 13180.97 526.75 56839.23 88888.00 2010-12-26 14:04:03.500 360 13180.97 527.12 56838.99 88888.00 2010-12-26 14:04:04.500 360 13180.97 526.87 56838.75 88888.00 2010-12-26 14:04:05.500 360 13180.58 526.25 56838.87 88888.00 2010-12-26 14:04:06.500 360 13180.97 526.63 56839.23 88888.00 2010-12-26 14:04:07.500 360 13181.23 527.25 56839.11 88888.00 2010-12-26 14:04:08.500 360 13180.97 526.50 56838.87 88888.00 2010-12-26 14:04:09.500 360 13181.49 526.63 56838.87 88888.00 2010-12-26 14:04:10.500 360 13181.10 526.38 56839.11 88888.00 2010-12-26 14:04:11.500 360 13180.71 526.13 56838.75 88888.00 2010-12-26 14:04:12.500 360 13181.23 527.00 56838.99 88888.00 2010-12-26 14:04:13.500 360 13181.49 527.00 56838.62 88888.00 2010-12-26 14:04:14.500 360 13181.36 526.87 56838.75 88888.00 2010-12-26 14:04:15.500 360 13181.10 526.63 56838.75 88888.00 2010-12-26 14:04:16.500 360 13180.58 526.38 56838.87 88888.00 2010-12-26 14:04:17.500 360 13181.10 526.63 56838.62 88888.00 2010-12-26 14:04:18.500 360 13181.49 526.75 56838.62 88888.00 2010-12-26 14:04:19.500 360 13181.62 526.25 56838.62 88888.00 2010-12-26 14:04:20.500 360 13181.62 526.63 56839.48 88888.00 2010-12-26 14:04:21.500 360 13181.36 526.75 56838.99 88888.00 2010-12-26 14:04:22.500 360 13182.14 526.63 56838.75 88888.00 2010-12-26 14:04:23.500 360 13181.49 526.38 56839.11 88888.00 2010-12-26 14:04:24.500 360 13181.36 527.00 56838.62 88888.00 2010-12-26 14:04:25.500 360 13180.84 526.50 56838.75 88888.00 2010-12-26 14:04:26.500 360 13181.23 526.63 56839.48 88888.00 2010-12-26 14:04:27.500 360 13180.71 526.75 56838.99 88888.00 2010-12-26 14:04:28.500 360 13180.46 526.63 56838.87 88888.00 2010-12-26 14:04:29.500 360 13181.36 527.00 56838.87 88888.00 2010-12-26 14:04:30.500 360 13180.46 526.13 56838.25 88888.00 2010-12-26 14:04:31.500 360 13181.49 527.37 56838.87 88888.00 2010-12-26 14:04:32.500 360 13180.46 526.13 56838.38 88888.00 2010-12-26 14:04:33.500 360 13181.10 526.25 56838.62 88888.00 2010-12-26 14:04:34.500 360 13180.58 526.50 56839.36 88888.00 2010-12-26 14:04:35.500 360 13180.33 526.13 56838.87 88888.00 2010-12-26 14:04:36.500 360 13180.46 526.01 56838.62 88888.00 2010-12-26 14:04:37.500 360 13180.19 526.01 56839.11 88888.00 2010-12-26 14:04:38.500 360 13180.46 526.63 56838.75 88888.00 2010-12-26 14:04:39.500 360 13180.58 526.38 56838.87 88888.00 2010-12-26 14:04:40.500 360 13181.23 526.13 56839.11 88888.00 2010-12-26 14:04:41.500 360 13181.23 526.25 56838.99 88888.00 2010-12-26 14:04:42.500 360 13180.97 526.25 56838.38 88888.00 2010-12-26 14:04:43.500 360 13181.23 526.13 56838.75 88888.00 2010-12-26 14:04:44.500 360 13181.23 526.13 56838.75 88888.00 2010-12-26 14:04:45.500 360 13181.75 526.01 56838.75 88888.00 2010-12-26 14:04:46.500 360 13181.36 525.64 56839.36 88888.00 2010-12-26 14:04:47.500 360 13182.01 526.25 56839.48 88888.00 2010-12-26 14:04:48.500 360 13181.49 525.76 56839.11 88888.00 2010-12-26 14:04:49.500 360 13181.10 526.01 56838.50 88888.00 2010-12-26 14:04:50.500 360 13180.71 526.25 56839.72 88888.00 2010-12-26 14:04:51.500 360 13181.36 525.88 56838.99 88888.00 2010-12-26 14:04:52.500 360 13181.36 527.00 56838.62 88888.00 2010-12-26 14:04:53.500 360 13180.71 526.01 56838.87 88888.00 2010-12-26 14:04:54.500 360 13180.84 526.13 56839.11 88888.00 2010-12-26 14:04:55.500 360 13181.36 526.38 56838.25 88888.00 2010-12-26 14:04:56.500 360 13181.10 526.50 56839.11 88888.00 2010-12-26 14:04:57.500 360 13180.71 526.01 56838.87 88888.00 2010-12-26 14:04:58.500 360 13180.71 526.50 56839.48 88888.00 2010-12-26 14:04:59.500 360 13180.33 525.88 56839.36 88888.00 2010-12-26 14:05:00.500 360 13181.10 526.75 56839.11 88888.00 2010-12-26 14:05:01.500 360 13180.58 527.00 56839.23 88888.00 2010-12-26 14:05:02.500 360 13180.46 526.87 56839.48 88888.00 2010-12-26 14:05:03.500 360 13180.46 526.87 56838.62 88888.00 2010-12-26 14:05:04.500 360 13180.84 526.75 56839.23 88888.00 2010-12-26 14:05:05.500 360 13180.33 527.12 56839.11 88888.00 2010-12-26 14:05:06.500 360 13180.71 527.12 56838.87 88888.00 2010-12-26 14:05:07.500 360 13180.46 527.25 56838.62 88888.00 2010-12-26 14:05:08.500 360 13181.10 527.00 56838.38 88888.00 2010-12-26 14:05:09.500 360 13181.23 526.50 56838.62 88888.00 2010-12-26 14:05:10.500 360 13180.97 526.50 56839.48 88888.00 2010-12-26 14:05:11.500 360 13180.97 526.87 56838.75 88888.00 2010-12-26 14:05:12.500 360 13181.75 527.12 56838.99 88888.00 2010-12-26 14:05:13.500 360 13181.62 526.75 56838.75 88888.00 2010-12-26 14:05:14.500 360 13180.71 527.12 56839.11 88888.00 2010-12-26 14:05:15.500 360 13181.10 527.37 56838.87 88888.00 2010-12-26 14:05:16.500 360 13180.97 527.74 56839.11 88888.00 2010-12-26 14:05:17.500 360 13181.62 527.49 56838.50 88888.00 2010-12-26 14:05:18.500 360 13181.49 526.63 56839.11 88888.00 2010-12-26 14:05:19.500 360 13181.75 526.75 56839.84 88888.00 2010-12-26 14:05:20.500 360 13181.88 527.37 56839.23 88888.00 2010-12-26 14:05:21.500 360 13181.75 526.50 56838.99 88888.00 2010-12-26 14:05:22.500 360 13181.88 526.50 56838.75 88888.00 2010-12-26 14:05:23.500 360 13182.53 526.63 56838.62 88888.00 2010-12-26 14:05:24.500 360 13181.62 526.25 56838.50 88888.00 2010-12-26 14:05:25.500 360 13182.53 526.38 56839.23 88888.00 2010-12-26 14:05:26.500 360 13182.27 526.50 56839.11 88888.00 2010-12-26 14:05:27.500 360 13181.88 526.13 56839.84 88888.00 2010-12-26 14:05:28.500 360 13182.14 526.50 56839.23 88888.00 2010-12-26 14:05:29.500 360 13182.14 526.38 56839.60 88888.00 2010-12-26 14:05:30.500 360 13182.40 526.25 56839.11 88888.00 2010-12-26 14:05:31.500 360 13182.66 526.01 56839.23 88888.00 2010-12-26 14:05:32.500 360 13182.66 526.38 56839.23 88888.00 2010-12-26 14:05:33.500 360 13181.75 525.51 56839.11 88888.00 2010-12-26 14:05:34.500 360 13182.14 526.25 56839.36 88888.00 2010-12-26 14:05:35.500 360 13181.88 526.01 56839.23 88888.00 2010-12-26 14:05:36.500 360 13182.27 525.88 56839.11 88888.00 2010-12-26 14:05:37.500 360 13181.62 526.01 56839.36 88888.00 2010-12-26 14:05:38.500 360 13182.01 526.50 56839.23 88888.00 2010-12-26 14:05:39.500 360 13181.62 525.76 56839.11 88888.00 2010-12-26 14:05:40.500 360 13182.40 526.63 56838.99 88888.00 2010-12-26 14:05:41.500 360 13182.01 526.13 56839.60 88888.00 2010-12-26 14:05:42.500 360 13182.40 525.88 56839.48 88888.00 2010-12-26 14:05:43.500 360 13182.01 525.76 56839.11 88888.00 2010-12-26 14:05:44.500 360 13181.62 526.13 56838.75 88888.00 2010-12-26 14:05:45.500 360 13181.88 525.88 56839.72 88888.00 2010-12-26 14:05:46.500 360 13180.97 525.64 56839.48 88888.00 2010-12-26 14:05:47.500 360 13181.49 525.88 56839.48 88888.00 2010-12-26 14:05:48.500 360 13181.23 526.13 56839.36 88888.00 2010-12-26 14:05:49.500 360 13181.23 527.00 56838.99 88888.00 2010-12-26 14:05:50.500 360 13181.23 526.01 56838.87 88888.00 2010-12-26 14:05:51.500 360 13181.23 526.25 56839.72 88888.00 2010-12-26 14:05:52.500 360 13181.23 526.50 56839.23 88888.00 2010-12-26 14:05:53.500 360 13181.36 525.64 56838.87 88888.00 2010-12-26 14:05:54.500 360 13180.84 526.50 56839.23 88888.00 2010-12-26 14:05:55.500 360 13180.84 526.38 56838.87 88888.00 2010-12-26 14:05:56.500 360 13181.62 526.50 56839.84 88888.00 2010-12-26 14:05:57.500 360 13180.33 526.63 56838.75 88888.00 2010-12-26 14:05:58.500 360 13180.84 526.25 56838.87 88888.00 2010-12-26 14:05:59.500 360 13181.23 526.38 56838.99 88888.00 2010-12-26 14:06:00.500 360 13180.19 526.87 56838.99 88888.00 2010-12-26 14:06:01.500 360 13180.58 526.13 56839.23 88888.00 2010-12-26 14:06:02.500 360 13180.71 527.00 56839.97 88888.00 2010-12-26 14:06:03.500 360 13180.84 527.00 56839.60 88888.00 2010-12-26 14:06:04.500 360 13180.46 527.49 56838.99 88888.00 2010-12-26 14:06:05.500 360 13180.97 526.75 56839.23 88888.00 2010-12-26 14:06:06.500 360 13181.23 526.87 56838.87 88888.00 2010-12-26 14:06:07.500 360 13181.23 526.75 56839.11 88888.00 2010-12-26 14:06:08.500 360 13180.46 526.87 56839.36 88888.00 2010-12-26 14:06:09.500 360 13180.71 526.87 56839.11 88888.00 2010-12-26 14:06:10.500 360 13179.80 526.63 56839.23 88888.00 2010-12-26 14:06:11.500 360 13181.10 527.37 56839.48 88888.00 2010-12-26 14:06:12.500 360 13180.84 526.75 56839.36 88888.00 2010-12-26 14:06:13.500 360 13180.97 527.49 56838.75 88888.00 2010-12-26 14:06:14.500 360 13179.80 526.87 56838.62 88888.00 2010-12-26 14:06:15.500 360 13179.54 526.87 56839.48 88888.00 2010-12-26 14:06:16.500 360 13180.84 527.12 56839.23 88888.00 2010-12-26 14:06:17.500 360 13180.71 527.00 56839.48 88888.00 2010-12-26 14:06:18.500 360 13180.71 527.25 56839.84 88888.00 2010-12-26 14:06:19.500 360 13180.58 526.75 56839.23 88888.00 2010-12-26 14:06:20.500 360 13180.71 526.38 56839.11 88888.00 2010-12-26 14:06:21.500 360 13180.19 527.25 56838.75 88888.00 2010-12-26 14:06:22.500 360 13180.19 527.12 56839.60 88888.00 2010-12-26 14:06:23.500 360 13180.84 527.12 56839.36 88888.00 2010-12-26 14:06:24.500 360 13181.10 527.25 56838.87 88888.00 2010-12-26 14:06:25.500 360 13180.71 527.62 56839.23 88888.00 2010-12-26 14:06:26.500 360 13180.58 526.87 56838.99 88888.00 2010-12-26 14:06:27.500 360 13180.71 526.63 56838.62 88888.00 2010-12-26 14:06:28.500 360 13180.84 527.00 56839.11 88888.00 2010-12-26 14:06:29.500 360 13180.71 526.50 56839.23 88888.00 2010-12-26 14:06:30.500 360 13180.97 526.75 56838.50 88888.00 2010-12-26 14:06:31.500 360 13180.84 527.49 56838.87 88888.00 2010-12-26 14:06:32.500 360 13181.23 526.50 56838.75 88888.00 2010-12-26 14:06:33.500 360 13180.97 527.00 56839.11 88888.00 2010-12-26 14:06:34.500 360 13181.10 526.50 56838.99 88888.00 2010-12-26 14:06:35.500 360 13181.88 527.12 56838.99 88888.00 2010-12-26 14:06:36.500 360 13181.36 527.37 56838.87 88888.00 2010-12-26 14:06:37.500 360 13182.14 527.37 56839.23 88888.00 2010-12-26 14:06:38.500 360 13181.62 526.75 56839.11 88888.00 2010-12-26 14:06:39.500 360 13182.27 526.75 56838.75 88888.00 2010-12-26 14:06:40.500 360 13181.88 526.75 56839.23 88888.00 2010-12-26 14:06:41.500 360 13182.27 525.76 56838.13 88888.00 2010-12-26 14:06:42.500 360 13181.88 526.50 56839.11 88888.00 2010-12-26 14:06:43.500 360 13182.14 526.38 56838.75 88888.00 2010-12-26 14:06:44.500 360 13182.27 526.13 56839.48 88888.00 2010-12-26 14:06:45.500 360 13182.27 526.63 56839.36 88888.00 2010-12-26 14:06:46.500 360 13182.01 526.50 56838.75 88888.00 2010-12-26 14:06:47.500 360 13182.14 526.13 56839.36 88888.00 2010-12-26 14:06:48.500 360 13181.88 526.75 56839.48 88888.00 2010-12-26 14:06:49.500 360 13182.53 526.25 56838.99 88888.00 2010-12-26 14:06:50.500 360 13182.79 525.76 56839.84 88888.00 2010-12-26 14:06:51.500 360 13182.92 526.01 56839.84 88888.00 2010-12-26 14:06:52.500 360 13183.18 525.26 56839.72 88888.00 2010-12-26 14:06:53.500 360 13182.79 526.13 56838.62 88888.00 2010-12-26 14:06:54.499 360 13183.18 525.76 56839.72 88888.00 2010-12-26 14:06:55.499 360 13182.92 525.88 56839.48 88888.00 2010-12-26 14:06:56.499 360 13182.66 526.01 56839.72 88888.00 2010-12-26 14:06:57.499 360 13181.88 526.25 56839.23 88888.00 2010-12-26 14:06:58.499 360 13182.14 525.76 56840.09 88888.00 2010-12-26 14:06:59.499 360 13183.18 525.51 56839.48 88888.00 2010-12-26 14:07:00.499 360 13182.66 526.01 56839.23 88888.00 2010-12-26 14:07:01.499 360 13182.53 525.76 56839.23 88888.00 2010-12-26 14:07:02.499 360 13182.40 526.38 56839.36 88888.00 2010-12-26 14:07:03.499 360 13182.66 526.01 56839.36 88888.00 2010-12-26 14:07:04.499 360 13182.27 526.38 56839.23 88888.00 2010-12-26 14:07:05.499 360 13182.14 526.50 56839.84 88888.00 2010-12-26 14:07:06.499 360 13182.14 526.25 56839.23 88888.00 2010-12-26 14:07:07.499 360 13182.14 526.25 56839.48 88888.00 2010-12-26 14:07:08.499 360 13181.88 526.50 56839.84 88888.00 2010-12-26 14:07:09.499 360 13182.01 526.63 56839.36 88888.00 2010-12-26 14:07:10.499 360 13181.49 525.64 56838.99 88888.00 2010-12-26 14:07:11.499 360 13181.62 525.88 56839.48 88888.00 2010-12-26 14:07:12.499 360 13182.79 526.13 56839.23 88888.00 2010-12-26 14:07:13.499 360 13181.88 526.25 56840.21 88888.00 2010-12-26 14:07:14.499 360 13182.14 527.00 56839.48 88888.00 2010-12-26 14:07:15.499 360 13181.36 526.75 56839.48 88888.00 2010-12-26 14:07:16.499 360 13181.10 526.38 56839.11 88888.00 2010-12-26 14:07:17.499 360 13181.36 526.75 56839.72 88888.00 2010-12-26 14:07:18.499 360 13181.62 526.87 56839.48 88888.00 2010-12-26 14:07:19.499 360 13181.23 527.12 56839.48 88888.00 2010-12-26 14:07:20.499 360 13181.62 526.13 56839.11 88888.00 2010-12-26 14:07:21.499 360 13181.23 526.25 56839.23 88888.00 2010-12-26 14:07:22.499 360 13181.36 526.50 56838.99 88888.00 2010-12-26 14:07:23.499 360 13181.75 526.50 56838.87 88888.00 2010-12-26 14:07:24.499 360 13182.53 527.12 56838.87 88888.00 2010-12-26 14:07:25.499 360 13181.49 525.88 56838.99 88888.00 2010-12-26 14:07:26.499 360 13181.88 526.50 56839.23 88888.00 2010-12-26 14:07:27.499 360 13181.62 526.01 56840.34 88888.00 2010-12-26 14:07:28.499 360 13181.62 526.50 56839.97 88888.00 2010-12-26 14:07:29.499 360 13182.01 527.00 56839.84 88888.00 2010-12-26 14:07:30.499 360 13181.62 526.25 56839.97 88888.00 2010-12-26 14:07:31.499 360 13181.75 526.25 56839.72 88888.00 2010-12-26 14:07:32.499 360 13182.14 525.88 56838.62 88888.00 2010-12-26 14:07:33.499 360 13182.40 526.63 56839.36 88888.00 2010-12-26 14:07:34.499 360 13182.01 526.50 56839.23 88888.00 2010-12-26 14:07:35.499 360 13181.88 526.01 56838.99 88888.00 2010-12-26 14:07:36.499 360 13182.79 526.87 56839.48 88888.00 2010-12-26 14:07:37.499 360 13181.62 525.76 56839.36 88888.00 2010-12-26 14:07:38.499 360 13181.88 526.63 56839.11 88888.00 2010-12-26 14:07:39.499 360 13181.62 526.75 56839.23 88888.00 2010-12-26 14:07:40.499 360 13182.01 526.38 56839.48 88888.00 2010-12-26 14:07:41.499 360 13182.66 526.01 56839.72 88888.00 2010-12-26 14:07:42.499 360 13182.01 526.50 56838.99 88888.00 2010-12-26 14:07:43.499 360 13181.62 526.75 56839.84 88888.00 2010-12-26 14:07:44.499 360 13182.27 526.38 56839.23 88888.00 2010-12-26 14:07:45.499 360 13181.49 526.13 56838.99 88888.00 2010-12-26 14:07:46.499 360 13181.23 527.12 56839.48 88888.00 2010-12-26 14:07:47.499 360 13181.49 526.25 56837.89 88888.00 2010-12-26 14:07:48.499 360 13181.75 526.25 56839.48 88888.00 2010-12-26 14:07:49.499 360 13181.75 526.25 56839.72 88888.00 2010-12-26 14:07:50.499 360 13181.10 526.50 56839.97 88888.00 2010-12-26 14:07:51.499 360 13180.84 527.00 56839.36 88888.00 2010-12-26 14:07:52.499 360 13182.66 527.00 56839.11 88888.00 2010-12-26 14:07:53.499 360 13181.88 526.13 56838.62 88888.00 2010-12-26 14:07:54.499 360 13182.27 526.01 56839.11 88888.00 2010-12-26 14:07:55.499 360 13181.75 526.13 56839.36 88888.00 2010-12-26 14:07:56.499 360 13181.49 526.01 56839.23 88888.00 2010-12-26 14:07:57.499 360 13182.66 526.38 56838.62 88888.00 2010-12-26 14:07:58.499 360 13181.62 526.01 56839.36 88888.00 2010-12-26 14:07:59.499 360 13182.14 526.38 56838.62 88888.00 2010-12-26 14:08:00.499 360 13182.27 525.88 56839.11 88888.00 2010-12-26 14:08:01.499 360 13182.14 525.51 56838.87 88888.00 2010-12-26 14:08:02.499 360 13182.01 525.39 56839.11 88888.00 2010-12-26 14:08:03.499 360 13181.88 525.88 56839.36 88888.00 2010-12-26 14:08:04.499 360 13182.14 526.38 56839.72 88888.00 2010-12-26 14:08:05.499 360 13182.14 525.51 56838.75 88888.00 2010-12-26 14:08:06.499 360 13182.53 526.01 56838.25 88888.00 2010-12-26 14:08:07.499 360 13182.79 525.39 56839.36 88888.00 2010-12-26 14:08:08.499 360 13182.01 525.39 56839.36 88888.00 2010-12-26 14:08:09.499 360 13182.53 525.64 56838.87 88888.00 2010-12-26 14:08:10.499 360 13182.53 525.39 56839.23 88888.00 2010-12-26 14:08:11.499 360 13181.88 525.39 56839.60 88888.00 2010-12-26 14:08:12.499 360 13182.14 525.76 56839.48 88888.00 2010-12-26 14:08:13.499 360 13182.40 525.39 56839.60 88888.00 2010-12-26 14:08:14.499 360 13182.79 525.39 56839.36 88888.00 2010-12-26 14:08:15.499 360 13182.66 526.63 56839.11 88888.00 2010-12-26 14:08:16.499 360 13182.66 525.02 56838.99 88888.00 2010-12-26 14:08:17.499 360 13182.27 525.39 56838.87 88888.00 2010-12-26 14:08:18.499 360 13182.27 526.01 56839.60 88888.00 2010-12-26 14:08:19.499 360 13182.66 525.51 56839.60 88888.00 2010-12-26 14:08:20.499 360 13182.14 525.39 56839.36 88888.00 2010-12-26 14:08:21.499 360 13182.14 525.76 56838.99 88888.00 2010-12-26 14:08:22.499 360 13182.27 525.51 56838.87 88888.00 2010-12-26 14:08:23.499 360 13182.92 525.51 56839.60 88888.00 2010-12-26 14:08:24.499 360 13182.40 525.39 56839.11 88888.00 2010-12-26 14:08:25.499 360 13182.27 525.76 56839.48 88888.00 2010-12-26 14:08:26.499 360 13182.27 525.76 56838.99 88888.00 2010-12-26 14:08:27.499 360 13182.53 525.64 56838.75 88888.00 2010-12-26 14:08:28.499 360 13182.53 525.88 56838.75 88888.00 2010-12-26 14:08:29.499 360 13181.23 525.64 56839.48 88888.00 2010-12-26 14:08:30.499 360 13181.88 525.51 56838.87 88888.00 2010-12-26 14:08:31.499 360 13181.88 526.38 56839.48 88888.00 2010-12-26 14:08:32.499 360 13181.49 525.39 56838.62 88888.00 2010-12-26 14:08:33.499 360 13181.75 525.14 56839.48 88888.00 2010-12-26 14:08:34.499 360 13182.27 525.64 56838.99 88888.00 2010-12-26 14:08:35.499 360 13181.23 526.01 56839.72 88888.00 2010-12-26 14:08:36.499 360 13180.71 525.76 56838.87 88888.00 2010-12-26 14:08:37.499 360 13181.62 525.88 56839.72 88888.00 2010-12-26 14:08:38.499 360 13181.36 525.64 56838.87 88888.00 2010-12-26 14:08:39.499 360 13181.10 525.76 56839.11 88888.00 2010-12-26 14:08:40.499 360 13181.62 525.39 56838.87 88888.00 2010-12-26 14:08:41.499 360 13180.71 525.26 56839.23 88888.00 2010-12-26 14:08:42.499 360 13181.23 525.76 56839.11 88888.00 2010-12-26 14:08:43.499 360 13182.14 525.51 56839.48 88888.00 2010-12-26 14:08:44.499 360 13181.62 525.64 56839.72 88888.00 2010-12-26 14:08:45.499 360 13181.62 525.76 56839.72 88888.00 2010-12-26 14:08:46.499 360 13181.36 525.76 56838.99 88888.00 2010-12-26 14:08:47.499 360 13180.97 525.26 56838.38 88888.00 2010-12-26 14:08:48.499 360 13181.62 526.25 56839.11 88888.00 2010-12-26 14:08:49.499 360 13180.97 525.64 56838.87 88888.00 2010-12-26 14:08:50.499 360 13180.58 524.77 56839.23 88888.00 2010-12-26 14:08:51.499 360 13180.71 525.76 56838.75 88888.00 2010-12-26 14:08:52.499 360 13180.46 525.51 56838.75 88888.00 2010-12-26 14:08:53.499 360 13180.97 525.88 56838.75 88888.00 2010-12-26 14:08:54.499 360 13180.46 525.76 56839.48 88888.00 2010-12-26 14:08:55.499 360 13180.33 525.88 56838.99 88888.00 2010-12-26 14:08:56.499 360 13180.46 525.88 56838.75 88888.00 2010-12-26 14:08:57.499 360 13180.84 526.38 56839.23 88888.00 2010-12-26 14:08:58.499 360 13180.06 525.39 56839.36 88888.00 2010-12-26 14:08:59.499 360 13180.84 526.13 56838.50 88888.00 2010-12-26 14:09:00.499 360 13180.58 526.01 56838.62 88888.00 2010-12-26 14:09:01.499 360 13180.58 525.76 56839.11 88888.00 2010-12-26 14:09:02.499 360 13180.97 525.76 56839.48 88888.00 2010-12-26 14:09:03.499 360 13180.97 525.39 56839.23 88888.00 2010-12-26 14:09:04.499 360 13180.84 525.76 56839.60 88888.00 2010-12-26 14:09:05.499 360 13180.71 525.88 56838.50 88888.00 2010-12-26 14:09:06.499 360 13181.23 526.13 56838.87 88888.00 2010-12-26 14:09:07.499 360 13181.23 525.64 56839.11 88888.00 2010-12-26 14:09:08.499 360 13180.19 526.01 56838.25 88888.00 2010-12-26 14:09:09.499 360 13181.10 525.88 56838.87 88888.00 2010-12-26 14:09:10.499 360 13181.23 526.13 56839.11 88888.00 2010-12-26 14:09:11.499 360 13180.58 526.25 56838.87 88888.00 2010-12-26 14:09:12.499 360 13181.23 525.88 56839.11 88888.00 2010-12-26 14:09:13.499 360 13181.36 526.13 56839.11 88888.00 2010-12-26 14:09:14.499 360 13181.36 526.50 56838.87 88888.00 2010-12-26 14:09:15.499 360 13180.71 526.50 56839.11 88888.00 2010-12-26 14:09:16.499 360 13181.36 526.63 56839.60 88888.00 2010-12-26 14:09:17.499 360 13181.23 526.25 56839.36 88888.00 2010-12-26 14:09:18.499 360 13181.88 526.50 56838.87 88888.00 2010-12-26 14:09:19.499 360 13181.36 526.63 56838.75 88888.00 2010-12-26 14:09:20.499 360 13180.84 526.25 56839.23 88888.00 2010-12-26 14:09:21.499 360 13181.49 526.13 56838.75 88888.00 2010-12-26 14:09:22.499 360 13181.36 526.13 56838.99 88888.00 2010-12-26 14:09:23.499 360 13180.84 526.75 56838.62 88888.00 2010-12-26 14:09:24.499 360 13181.62 526.25 56838.50 88888.00 2010-12-26 14:09:25.499 360 13181.88 526.75 56839.23 88888.00 2010-12-26 14:09:26.499 360 13181.49 526.75 56839.11 88888.00 2010-12-26 14:09:27.499 360 13181.88 526.38 56838.62 88888.00 2010-12-26 14:09:28.499 360 13181.49 526.38 56839.11 88888.00 2010-12-26 14:09:29.499 360 13182.27 526.75 56839.72 88888.00 2010-12-26 14:09:30.499 360 13181.75 526.63 56839.11 88888.00 2010-12-26 14:09:31.499 360 13181.10 526.50 56838.38 88888.00 2010-12-26 14:09:32.499 360 13181.36 526.38 56838.75 88888.00 2010-12-26 14:09:33.499 360 13182.14 526.50 56838.99 88888.00 2010-12-26 14:09:34.499 360 13181.88 526.63 56838.87 88888.00 2010-12-26 14:09:35.499 360 13182.27 526.13 56838.75 88888.00 2010-12-26 14:09:36.499 360 13182.01 526.50 56839.48 88888.00 2010-12-26 14:09:37.499 360 13182.40 526.38 56838.62 88888.00 2010-12-26 14:09:38.499 360 13181.88 526.13 56839.11 88888.00 2010-12-26 14:09:39.499 360 13182.40 525.88 56839.11 88888.00 2010-12-26 14:09:40.499 360 13182.14 526.50 56839.36 88888.00 2010-12-26 14:09:41.499 360 13182.92 526.01 56838.87 88888.00 2010-12-26 14:09:42.499 360 13181.88 526.75 56839.84 88888.00 2010-12-26 14:09:43.499 360 13182.27 526.13 56838.99 88888.00 2010-12-26 14:09:44.499 360 13182.01 525.76 56839.48 88888.00 2010-12-26 14:09:45.499 360 13182.79 526.13 56839.36 88888.00 2010-12-26 14:09:46.499 360 13182.53 525.26 56838.75 88888.00 2010-12-26 14:09:47.499 360 13182.92 525.39 56839.36 88888.00 2010-12-26 14:09:48.499 360 13182.92 526.13 56838.75 88888.00 2010-12-26 14:09:49.499 360 13182.66 526.63 56838.87 88888.00 2010-12-26 14:09:50.499 360 13182.66 526.01 56839.84 88888.00 2010-12-26 14:09:51.499 360 13183.70 526.50 56839.48 88888.00 2010-12-26 14:09:52.499 360 13182.92 526.50 56838.75 88888.00 2010-12-26 14:09:53.499 360 13182.01 526.01 56839.60 88888.00 2010-12-26 14:09:54.499 360 13182.40 525.51 56838.99 88888.00 2010-12-26 14:09:55.499 360 13181.88 526.25 56839.36 88888.00 2010-12-26 14:09:56.499 360 13183.18 525.88 56838.87 88888.00 2010-12-26 14:09:57.499 360 13182.40 526.25 56839.97 88888.00 2010-12-26 14:09:58.499 360 13182.27 525.76 56839.48 88888.00 2010-12-26 14:09:59.499 360 13182.53 525.02 56839.23 88888.00 2010-12-26 14:10:00.499 360 13182.66 525.88 56838.87 88888.00 2010-12-26 14:10:01.499 360 13182.01 525.64 56839.23 88888.00 2010-12-26 14:10:02.499 360 13183.05 525.64 56838.99 88888.00 2010-12-26 14:10:03.499 360 13182.92 525.51 56839.11 88888.00 2010-12-26 14:10:04.499 360 13182.40 525.39 56839.11 88888.00 2010-12-26 14:10:05.499 360 13182.40 526.01 56838.75 88888.00 2010-12-26 14:10:06.499 360 13182.40 525.64 56839.11 88888.00 2010-12-26 14:10:07.499 360 13182.27 525.76 56839.60 88888.00 2010-12-26 14:10:08.499 360 13182.92 525.76 56839.23 88888.00 2010-12-26 14:10:09.499 360 13182.14 525.39 56839.11 88888.00 2010-12-26 14:10:10.499 360 13182.53 525.76 56839.23 88888.00 2010-12-26 14:10:11.499 360 13182.53 526.13 56839.36 88888.00 2010-12-26 14:10:12.499 360 13182.92 525.14 56839.36 88888.00 2010-12-26 14:10:13.499 360 13182.53 525.64 56838.38 88888.00 2010-12-26 14:10:14.499 360 13182.27 525.39 56839.72 88888.00 2010-12-26 14:10:15.499 360 13182.27 525.51 56839.11 88888.00 2010-12-26 14:10:16.499 360 13182.92 525.39 56839.84 88888.00 2010-12-26 14:10:17.499 360 13183.31 525.39 56839.48 88888.00 2010-12-26 14:10:18.499 360 13182.14 525.39 56839.60 88888.00 2010-12-26 14:10:19.499 360 13183.31 525.51 56839.23 88888.00 2010-12-26 14:10:20.499 360 13182.53 526.01 56839.23 88888.00 2010-12-26 14:10:21.499 360 13182.92 524.89 56839.11 88888.00 2010-12-26 14:10:22.499 360 13182.27 525.88 56838.75 88888.00 2010-12-26 14:10:23.499 360 13183.31 525.14 56838.99 88888.00 2010-12-26 14:10:24.499 360 13183.18 525.14 56839.72 88888.00 2010-12-26 14:10:25.499 360 13182.66 524.52 56839.23 88888.00 2010-12-26 14:10:26.499 360 13182.40 526.01 56839.23 88888.00 2010-12-26 14:10:27.499 360 13182.53 525.64 56839.60 88888.00 2010-12-26 14:10:28.499 360 13182.01 525.64 56839.72 88888.00 2010-12-26 14:10:29.499 360 13182.40 525.64 56839.11 88888.00 2010-12-26 14:10:30.499 360 13182.92 524.89 56839.60 88888.00 2010-12-26 14:10:31.499 360 13182.66 525.14 56838.99 88888.00 2010-12-26 14:10:32.499 360 13182.01 525.64 56839.11 88888.00 2010-12-26 14:10:33.499 360 13182.66 525.64 56839.84 88888.00 2010-12-26 14:10:34.499 360 13182.53 525.39 56839.48 88888.00 2010-12-26 14:10:35.499 360 13182.53 525.76 56839.11 88888.00 2010-12-26 14:10:36.499 360 13182.40 525.51 56839.97 88888.00 2010-12-26 14:10:37.499 360 13182.66 525.88 56839.11 88888.00 2010-12-26 14:10:38.499 360 13183.05 525.51 56839.11 88888.00 2010-12-26 14:10:39.499 360 13182.92 526.13 56839.23 88888.00 2010-12-26 14:10:40.499 360 13182.66 525.88 56839.36 88888.00 2010-12-26 14:10:41.499 360 13182.27 525.39 56839.11 88888.00 2010-12-26 14:10:42.499 360 13182.40 525.76 56839.23 88888.00 2010-12-26 14:10:43.499 360 13183.05 525.26 56839.11 88888.00 2010-12-26 14:10:44.499 360 13182.14 526.01 56838.38 88888.00 2010-12-26 14:10:45.499 360 13181.75 525.51 56839.11 88888.00 2010-12-26 14:10:46.499 360 13182.14 525.88 56839.36 88888.00 2010-12-26 14:10:47.499 360 13182.53 525.39 56839.23 88888.00 2010-12-26 14:10:48.499 360 13181.49 525.51 56838.99 88888.00 2010-12-26 14:10:49.499 360 13181.36 526.01 56839.48 88888.00 2010-12-26 14:10:50.499 360 13182.01 525.64 56839.36 88888.00 2010-12-26 14:10:51.499 360 13182.01 525.51 56839.84 88888.00 2010-12-26 14:10:52.499 360 13182.01 525.51 56839.36 88888.00 2010-12-26 14:10:53.499 360 13181.36 525.51 56839.48 88888.00 2010-12-26 14:10:54.499 360 13182.01 525.26 56839.23 88888.00 2010-12-26 14:10:55.499 360 13180.84 525.64 56839.11 88888.00 2010-12-26 14:10:56.499 360 13181.75 525.51 56839.60 88888.00 2010-12-26 14:10:57.499 360 13181.36 525.39 56839.23 88888.00 2010-12-26 14:10:58.499 360 13181.10 525.88 56838.75 88888.00 2010-12-26 14:10:59.499 360 13181.75 525.88 56839.48 88888.00 2010-12-26 14:11:00.499 360 13181.36 525.14 56839.48 88888.00 2010-12-26 14:11:01.499 360 13181.36 525.02 56839.72 88888.00 2010-12-26 14:11:02.499 360 13181.10 525.39 56839.11 88888.00 2010-12-26 14:11:03.499 360 13181.75 525.64 56838.99 88888.00 2010-12-26 14:11:04.499 360 13181.49 525.64 56839.11 88888.00 2010-12-26 14:11:05.499 360 13181.62 525.39 56839.72 88888.00 2010-12-26 14:11:06.499 360 13181.10 525.64 56838.75 88888.00 2010-12-26 14:11:07.499 360 13181.49 525.51 56839.60 88888.00 2010-12-26 14:11:08.499 360 13181.36 524.89 56838.62 88888.00 2010-12-26 14:11:09.499 360 13182.27 525.76 56839.48 88888.00 2010-12-26 14:11:10.499 360 13182.92 524.89 56838.87 88888.00 2010-12-26 14:11:11.499 360 13181.75 525.64 56838.62 88888.00 2010-12-26 14:11:12.499 360 13181.23 525.76 56839.48 88888.00 2010-12-26 14:11:13.499 360 13182.40 525.76 56839.23 88888.00 2010-12-26 14:11:14.499 360 13181.49 525.64 56839.97 88888.00 2010-12-26 14:11:15.499 360 13181.75 525.14 56839.11 88888.00 2010-12-26 14:11:16.499 360 13181.49 525.88 56839.84 88888.00 2010-12-26 14:11:17.499 360 13182.27 525.51 56838.75 88888.00 2010-12-26 14:11:18.499 360 13181.49 525.51 56839.48 88888.00 2010-12-26 14:11:19.499 360 13182.40 525.39 56839.36 88888.00 2010-12-26 14:11:20.499 360 13181.62 525.02 56839.60 88888.00 2010-12-26 14:11:21.499 360 13182.01 525.26 56838.87 88888.00 2010-12-26 14:11:22.499 360 13181.62 525.02 56839.60 88888.00 2010-12-26 14:11:23.499 360 13182.01 525.02 56838.75 88888.00 2010-12-26 14:11:24.499 360 13182.92 524.89 56838.87 88888.00 2010-12-26 14:11:25.499 360 13181.88 524.89 56839.48 88888.00 2010-12-26 14:11:26.499 360 13182.66 525.51 56839.11 88888.00 2010-12-26 14:11:27.499 360 13182.14 525.26 56839.36 88888.00 2010-12-26 14:11:28.499 360 13181.75 525.02 56839.11 88888.00 2010-12-26 14:11:29.499 360 13181.62 525.02 56839.23 88888.00 2010-12-26 14:11:30.499 360 13181.23 524.64 56839.23 88888.00 2010-12-26 14:11:31.499 360 13181.75 525.02 56838.62 88888.00 2010-12-26 14:11:32.499 360 13181.62 525.26 56839.60 88888.00 2010-12-26 14:11:33.499 360 13181.10 525.02 56839.48 88888.00 2010-12-26 14:11:34.499 360 13181.62 524.52 56839.60 88888.00 2010-12-26 14:11:35.499 360 13181.88 525.14 56839.36 88888.00 2010-12-26 14:11:36.499 360 13181.49 525.51 56839.36 88888.00 2010-12-26 14:11:37.499 360 13181.10 525.02 56839.60 88888.00 2010-12-26 14:11:38.499 360 13180.58 525.14 56838.87 88888.00 2010-12-26 14:11:39.499 360 13181.23 525.26 56838.99 88888.00 2010-12-26 14:11:40.499 360 13181.23 524.89 56839.36 88888.00 2010-12-26 14:11:41.499 360 13181.36 525.64 56839.36 88888.00 2010-12-26 14:11:42.499 360 13181.23 525.14 56838.87 88888.00 2010-12-26 14:11:43.499 360 13182.53 525.26 56838.99 88888.00 2010-12-26 14:11:44.499 360 13181.23 525.39 56839.23 88888.00 2010-12-26 14:11:45.499 360 13180.97 525.02 56839.36 88888.00 2010-12-26 14:11:46.499 360 13181.88 524.77 56839.36 88888.00 2010-12-26 14:11:47.499 360 13180.97 525.14 56840.09 88888.00 2010-12-26 14:11:48.499 360 13181.23 525.51 56839.36 88888.00 2010-12-26 14:11:49.499 360 13181.49 525.26 56838.87 88888.00 2010-12-26 14:11:50.499 360 13180.97 525.64 56838.87 88888.00 2010-12-26 14:11:51.499 360 13180.46 525.02 56839.36 88888.00 2010-12-26 14:11:52.499 360 13181.10 525.02 56839.23 88888.00 2010-12-26 14:11:53.499 360 13180.97 525.26 56839.72 88888.00 2010-12-26 14:11:54.499 360 13181.10 525.26 56839.23 88888.00 2010-12-26 14:11:55.499 360 13180.97 525.39 56838.99 88888.00 2010-12-26 14:11:56.499 360 13180.71 525.39 56839.11 88888.00 2010-12-26 14:11:57.499 360 13180.71 525.64 56838.50 88888.00 2010-12-26 14:11:58.499 360 13181.10 525.64 56839.11 88888.00 2010-12-26 14:11:59.499 360 13181.23 525.14 56839.60 88888.00 2010-12-26 14:12:00.499 360 13180.46 525.64 56839.36 88888.00 2010-12-26 14:12:01.499 360 13180.58 524.89 56838.38 88888.00 2010-12-26 14:12:02.499 360 13181.23 525.39 56839.11 88888.00 2010-12-26 14:12:03.499 360 13180.46 525.26 56838.99 88888.00 2010-12-26 14:12:04.499 360 13180.58 524.77 56839.11 88888.00 2010-12-26 14:12:05.499 360 13181.23 525.76 56839.60 88888.00 2010-12-26 14:12:06.499 360 13180.46 525.64 56839.36 88888.00 2010-12-26 14:12:07.499 360 13180.58 525.02 56838.99 88888.00 2010-12-26 14:12:08.499 360 13180.19 525.02 56839.36 88888.00 2010-12-26 14:12:09.499 360 13180.84 525.39 56839.84 88888.00 2010-12-26 14:12:10.499 360 13180.19 525.51 56839.23 88888.00 2010-12-26 14:12:11.499 360 13180.19 525.39 56839.36 88888.00 2010-12-26 14:12:12.499 360 13179.93 526.01 56838.75 88888.00 2010-12-26 14:12:13.499 360 13180.58 525.02 56839.11 88888.00 2010-12-26 14:12:14.499 360 13180.84 525.51 56839.36 88888.00 2010-12-26 14:12:15.499 360 13180.58 525.76 56839.11 88888.00 2010-12-26 14:12:16.499 360 13180.84 525.76 56838.87 88888.00 2010-12-26 14:12:17.499 360 13180.46 525.51 56839.36 88888.00 2010-12-26 14:12:18.499 360 13180.97 525.64 56838.99 88888.00 2010-12-26 14:12:19.499 360 13180.33 525.26 56839.60 88888.00 2010-12-26 14:12:20.499 360 13181.10 525.39 56839.36 88888.00 2010-12-26 14:12:21.499 360 13179.93 525.88 56839.36 88888.00 2010-12-26 14:12:22.499 360 13181.10 525.39 56838.62 88888.00 2010-12-26 14:12:23.499 360 13181.23 525.51 56838.38 88888.00 2010-12-26 14:12:24.499 360 13181.10 525.76 56839.23 88888.00 2010-12-26 14:12:25.499 360 13181.10 525.88 56838.87 88888.00 2010-12-26 14:12:26.499 360 13181.23 525.51 56839.36 88888.00 2010-12-26 14:12:27.499 360 13180.19 525.51 56839.23 88888.00 2010-12-26 14:12:28.499 360 13181.36 524.89 56839.23 88888.00 2010-12-26 14:12:29.499 360 13180.46 525.76 56839.23 88888.00 2010-12-26 14:12:30.499 360 13181.10 525.76 56839.72 88888.00 2010-12-26 14:12:31.499 360 13180.58 525.76 56839.60 88888.00 2010-12-26 14:12:32.499 360 13180.84 526.50 56839.84 88888.00 2010-12-26 14:12:33.499 360 13180.06 525.76 56839.60 88888.00 2010-12-26 14:12:34.499 360 13181.10 525.64 56839.11 88888.00 2010-12-26 14:12:35.499 360 13180.71 526.13 56838.87 88888.00 2010-12-26 14:12:36.499 360 13180.97 525.51 56838.62 88888.00 2010-12-26 14:12:37.499 360 13180.84 525.02 56838.87 88888.00 2010-12-26 14:12:38.499 360 13180.84 525.76 56839.11 88888.00 2010-12-26 14:12:39.499 360 13181.23 525.51 56839.11 88888.00 2010-12-26 14:12:40.499 360 13180.58 525.51 56839.23 88888.00 2010-12-26 14:12:41.499 360 13180.58 525.76 56839.23 88888.00 2010-12-26 14:12:42.499 360 13181.36 526.01 56839.48 88888.00 2010-12-26 14:12:43.499 360 13179.93 525.64 56838.75 88888.00 2010-12-26 14:12:44.499 360 13180.06 525.51 56839.72 88888.00 2010-12-26 14:12:45.499 360 13180.58 526.38 56838.87 88888.00 2010-12-26 14:12:46.499 360 13181.10 526.25 56839.60 88888.00 2010-12-26 14:12:47.499 360 13180.46 526.13 56839.11 88888.00 2010-12-26 14:12:48.499 360 13180.58 525.51 56839.36 88888.00 2010-12-26 14:12:49.499 360 13180.33 526.13 56839.60 88888.00 2010-12-26 14:12:50.499 360 13180.58 525.88 56839.60 88888.00 2010-12-26 14:12:51.499 360 13180.58 525.76 56839.36 88888.00 2010-12-26 14:12:52.499 360 13180.46 525.39 56839.23 88888.00 2010-12-26 14:12:53.499 360 13180.71 525.51 56839.72 88888.00 2010-12-26 14:12:54.499 360 13180.58 525.51 56839.23 88888.00 2010-12-26 14:12:55.499 360 13181.10 526.13 56839.23 88888.00 2010-12-26 14:12:56.499 360 13181.62 525.39 56838.38 88888.00 2010-12-26 14:12:57.499 360 13181.23 525.51 56839.60 88888.00 2010-12-26 14:12:58.499 360 13181.49 525.02 56838.50 88888.00 2010-12-26 14:12:59.499 360 13181.36 525.26 56839.36 88888.00 2010-12-26 14:13:00.499 360 13182.14 525.02 56838.99 88888.00 2010-12-26 14:13:01.499 360 13181.62 525.76 56839.11 88888.00 2010-12-26 14:13:02.499 360 13181.49 525.14 56839.23 88888.00 2010-12-26 14:13:03.499 360 13180.71 526.01 56839.23 88888.00 2010-12-26 14:13:04.499 360 13181.88 525.14 56839.72 88888.00 2010-12-26 14:13:05.499 360 13181.62 525.64 56839.36 88888.00 2010-12-26 14:13:06.499 360 13181.10 525.64 56839.11 88888.00 2010-12-26 14:13:07.499 360 13181.49 525.51 56839.11 88888.00 2010-12-26 14:13:08.499 360 13181.49 525.26 56838.13 88888.00 2010-12-26 14:13:09.499 360 13181.75 524.77 56839.11 88888.00 2010-12-26 14:13:10.499 360 13180.84 525.51 56839.36 88888.00 2010-12-26 14:13:11.499 360 13181.88 525.02 56839.11 88888.00 2010-12-26 14:13:12.499 360 13180.97 524.52 56838.25 88888.00 2010-12-26 14:13:13.499 360 13181.75 524.89 56839.11 88888.00 2010-12-26 14:13:14.499 360 13182.40 525.02 56839.11 88888.00 2010-12-26 14:13:15.499 360 13182.01 525.14 56839.60 88888.00 2010-12-26 14:13:16.499 360 13182.01 524.77 56839.11 88888.00 2010-12-26 14:13:17.499 360 13182.01 525.39 56839.23 88888.00 2010-12-26 14:13:18.499 360 13180.33 525.51 56839.36 88888.00 2010-12-26 14:13:19.499 360 13180.84 525.39 56839.60 88888.00 2010-12-26 14:13:20.499 360 13181.23 525.26 56839.60 88888.00 2010-12-26 14:13:21.499 360 13181.23 525.14 56838.87 88888.00 2010-12-26 14:13:22.499 360 13180.33 525.88 56838.75 88888.00 2010-12-26 14:13:23.499 360 13180.46 525.26 56839.97 88888.00 2010-12-26 14:13:24.499 360 13180.97 525.51 56839.84 88888.00 2010-12-26 14:13:25.499 360 13180.58 526.01 56839.11 88888.00 2010-12-26 14:13:26.499 360 13180.58 525.64 56838.62 88888.00 2010-12-26 14:13:27.499 360 13180.46 525.26 56839.36 88888.00 2010-12-26 14:13:28.499 360 13180.58 525.76 56838.87 88888.00 2010-12-26 14:13:29.499 360 13180.46 525.26 56839.36 88888.00 2010-12-26 14:13:30.499 360 13181.10 526.13 56839.60 88888.00 2010-12-26 14:13:31.499 360 13180.84 525.76 56839.84 88888.00 2010-12-26 14:13:32.499 360 13180.84 526.38 56839.11 88888.00 2010-12-26 14:13:33.499 360 13180.97 527.49 56839.72 88888.00 2010-12-26 14:13:34.499 360 13180.46 526.25 56839.23 88888.00 2010-12-26 14:13:35.499 360 13180.33 526.50 56839.48 88888.00 2010-12-26 14:13:36.499 360 13180.19 525.39 56839.60 88888.00 2010-12-26 14:13:37.499 360 13179.93 526.13 56838.99 88888.00 2010-12-26 14:13:38.499 360 13179.80 526.13 56839.11 88888.00 2010-12-26 14:13:39.499 360 13180.58 526.25 56839.72 88888.00 2010-12-26 14:13:40.499 360 13180.19 526.38 56838.99 88888.00 2010-12-26 14:13:41.499 360 13179.67 526.63 56838.75 88888.00 2010-12-26 14:13:42.499 360 13179.80 526.63 56839.23 88888.00 2010-12-26 14:13:43.499 360 13180.71 526.63 56839.84 88888.00 2010-12-26 14:13:44.499 360 13180.46 526.38 56839.11 88888.00 2010-12-26 14:13:45.499 360 13180.33 526.25 56839.11 88888.00 2010-12-26 14:13:46.499 360 13180.84 527.00 56839.97 88888.00 2010-12-26 14:13:47.499 360 13180.71 526.87 56839.84 88888.00 2010-12-26 14:13:48.499 360 13180.46 526.13 56839.36 88888.00 2010-12-26 14:13:49.499 360 13180.33 526.50 56839.11 88888.00 2010-12-26 14:13:50.499 360 13181.10 526.50 56839.36 88888.00 2010-12-26 14:13:51.499 360 13181.10 526.01 56839.48 88888.00 2010-12-26 14:13:52.499 360 13180.19 526.25 56839.36 88888.00 2010-12-26 14:13:53.499 360 13181.75 526.50 56838.75 88888.00 2010-12-26 14:13:54.499 360 13181.10 526.50 56839.23 88888.00 2010-12-26 14:13:55.499 360 13180.97 527.12 56839.11 88888.00 2010-12-26 14:13:56.499 360 13181.36 526.38 56838.75 88888.00 2010-12-26 14:13:57.499 360 13181.23 526.25 56839.11 88888.00 2010-12-26 14:13:58.499 360 13180.71 526.38 56838.99 88888.00 2010-12-26 14:13:59.499 360 13180.33 526.63 56839.36 88888.00 2010-12-26 14:14:00.499 360 13180.71 526.50 56839.11 88888.00 2010-12-26 14:14:01.499 360 13181.23 526.50 56839.48 88888.00 2010-12-26 14:14:02.499 360 13182.66 526.50 56839.23 88888.00 2010-12-26 14:14:03.499 360 13181.23 526.75 56839.36 88888.00 2010-12-26 14:14:04.499 360 13180.97 526.75 56839.60 88888.00 2010-12-26 14:14:05.499 360 13181.62 526.38 56839.36 88888.00 2010-12-26 14:14:06.499 360 13181.36 526.13 56839.11 88888.00 2010-12-26 14:14:07.499 360 13181.75 526.38 56839.23 88888.00 2010-12-26 14:14:08.499 360 13182.53 527.00 56839.48 88888.00 2010-12-26 14:14:09.499 360 13182.27 526.75 56839.11 88888.00 2010-12-26 14:14:10.499 360 13182.14 527.37 56839.72 88888.00 2010-12-26 14:14:11.499 360 13182.14 527.12 56839.48 88888.00 2010-12-26 14:14:12.499 360 13182.27 526.50 56839.36 88888.00 2010-12-26 14:14:13.499 360 13182.92 526.38 56839.11 88888.00 2010-12-26 14:14:14.499 360 13181.75 526.13 56839.60 88888.00 2010-12-26 14:14:15.499 360 13182.66 527.00 56839.36 88888.00 2010-12-26 14:14:16.499 360 13181.62 526.01 56839.23 88888.00 2010-12-26 14:14:17.499 360 13181.62 526.25 56839.48 88888.00 2010-12-26 14:14:18.499 360 13181.62 527.12 56838.50 88888.00 2010-12-26 14:14:19.499 360 13182.01 526.87 56839.23 88888.00 2010-12-26 14:14:20.499 360 13182.14 526.63 56839.84 88888.00 2010-12-26 14:14:21.499 360 13182.01 527.00 56839.11 88888.00 2010-12-26 14:14:22.499 360 13182.27 526.50 56839.48 88888.00 2010-12-26 14:14:23.499 360 13182.79 526.25 56839.23 88888.00 2010-12-26 14:14:24.499 360 13182.66 525.76 56839.36 88888.00 2010-12-26 14:14:25.499 360 13182.14 526.38 56839.11 88888.00 2010-12-26 14:14:26.499 360 13182.14 526.01 56839.11 88888.00 2010-12-26 14:14:27.499 360 13182.40 525.76 56840.09 88888.00 2010-12-26 14:14:28.499 360 13182.53 525.64 56839.48 88888.00 2010-12-26 14:14:29.499 360 13182.53 525.88 56839.23 88888.00 2010-12-26 14:14:30.499 360 13182.66 525.51 56839.72 88888.00 2010-12-26 14:14:31.499 360 13182.01 526.01 56839.84 88888.00 2010-12-26 14:14:32.499 360 13182.92 525.51 56838.87 88888.00 2010-12-26 14:14:33.499 360 13183.05 525.76 56839.48 88888.00 2010-12-26 14:14:34.499 360 13182.40 526.38 56839.36 88888.00 2010-12-26 14:14:35.499 360 13182.53 525.64 56839.84 88888.00 2010-12-26 14:14:36.499 360 13182.92 525.88 56840.09 88888.00 2010-12-26 14:14:37.499 360 13182.79 525.76 56839.48 88888.00 2010-12-26 14:14:38.499 360 13182.66 525.88 56839.60 88888.00 2010-12-26 14:14:39.499 360 13183.57 525.76 56839.72 88888.00 2010-12-26 14:14:40.499 360 13182.92 525.76 56839.48 88888.00 2010-12-26 14:14:41.499 360 13182.53 525.51 56839.36 88888.00 2010-12-26 14:14:42.499 360 13182.40 526.38 56839.60 88888.00 2010-12-26 14:14:43.499 360 13181.75 525.26 56839.60 88888.00 2010-12-26 14:14:44.499 360 13182.01 525.39 56839.72 88888.00 2010-12-26 14:14:45.499 360 13182.66 525.14 56840.09 88888.00 2010-12-26 14:14:46.499 360 13182.14 525.64 56839.36 88888.00 2010-12-26 14:14:47.499 360 13182.27 525.88 56839.72 88888.00 2010-12-26 14:14:48.499 360 13181.36 526.25 56839.97 88888.00 2010-12-26 14:14:49.499 360 13182.40 525.64 56839.36 88888.00 2010-12-26 14:14:50.499 360 13182.53 526.13 56839.11 88888.00 2010-12-26 14:14:51.499 360 13181.36 526.38 56840.09 88888.00 2010-12-26 14:14:52.499 360 13182.40 525.88 56840.46 88888.00 2010-12-26 14:14:53.499 360 13181.62 526.01 56839.84 88888.00 2010-12-26 14:14:54.499 360 13181.10 526.01 56839.60 88888.00 2010-12-26 14:14:55.499 360 13182.53 525.64 56839.97 88888.00 2010-12-26 14:14:56.499 360 13181.49 525.88 56839.72 88888.00 2010-12-26 14:14:57.499 360 13181.23 526.25 56839.60 88888.00 2010-12-26 14:14:58.499 360 13181.88 525.64 56840.09 88888.00 2010-12-26 14:14:59.499 360 13180.97 525.51 56839.60 88888.00 2010-12-26 14:15:00.499 360 13181.10 526.01 56839.72 88888.00 2010-12-26 14:15:01.499 360 13182.27 525.88 56839.84 88888.00 2010-12-26 14:15:02.499 360 13182.01 525.14 56839.84 88888.00 2010-12-26 14:15:03.499 360 13181.36 525.64 56839.97 88888.00 2010-12-26 14:15:04.499 360 13181.62 525.88 56840.21 88888.00 2010-12-26 14:15:05.499 360 13181.10 525.64 56839.97 88888.00 2010-12-26 14:15:06.499 360 13180.84 525.64 56840.58 88888.00 2010-12-26 14:15:07.499 360 13180.58 526.13 56840.21 88888.00 2010-12-26 14:15:08.499 360 13180.84 526.50 56840.46 88888.00 2010-12-26 14:15:09.499 360 13179.54 525.88 56839.84 88888.00 2010-12-26 14:15:10.499 360 13179.93 526.01 56839.97 88888.00 2010-12-26 14:15:11.499 360 13180.58 526.01 56839.84 88888.00 2010-12-26 14:15:12.499 360 13181.10 526.13 56840.46 88888.00 2010-12-26 14:15:13.499 360 13181.88 525.51 56840.34 88888.00 2010-12-26 14:15:14.499 360 13180.46 525.64 56840.34 88888.00 2010-12-26 14:15:15.499 360 13180.97 526.13 56840.09 88888.00 2010-12-26 14:15:16.499 360 13181.23 525.76 56840.58 88888.00 2010-12-26 14:15:17.499 360 13180.84 525.64 56840.34 88888.00 2010-12-26 14:15:18.499 360 13181.36 525.64 56840.09 88888.00 2010-12-26 14:15:19.499 360 13180.84 526.25 56839.72 88888.00 2010-12-26 14:15:20.499 360 13180.97 526.01 56840.58 88888.00 2010-12-26 14:15:21.499 360 13181.23 526.13 56839.84 88888.00 2010-12-26 14:15:22.499 360 13180.46 526.25 56839.48 88888.00 2010-12-26 14:15:23.499 360 13180.46 526.01 56839.72 88888.00 2010-12-26 14:15:24.499 360 13180.46 525.51 56839.84 88888.00 2010-12-26 14:15:25.499 360 13180.46 525.88 56839.48 88888.00 2010-12-26 14:15:26.499 360 13179.93 526.38 56840.09 88888.00 2010-12-26 14:15:27.499 360 13181.10 526.13 56839.84 88888.00 2010-12-26 14:15:28.499 360 13180.06 526.01 56839.48 88888.00 2010-12-26 14:15:29.499 360 13180.97 526.25 56839.84 88888.00 2010-12-26 14:15:30.499 360 13180.46 525.39 56839.72 88888.00 2010-12-26 14:15:31.499 360 13180.06 525.51 56839.23 88888.00 2010-12-26 14:15:32.499 360 13180.97 526.01 56839.48 88888.00 2010-12-26 14:15:33.499 360 13181.10 525.64 56839.72 88888.00 2010-12-26 14:15:34.499 360 13180.58 525.51 56839.48 88888.00 2010-12-26 14:15:35.499 360 13180.58 525.14 56839.60 88888.00 2010-12-26 14:15:36.499 360 13180.58 525.39 56839.72 88888.00 2010-12-26 14:15:37.499 360 13181.10 525.64 56839.48 88888.00 2010-12-26 14:15:38.499 360 13181.49 525.64 56839.48 88888.00 2010-12-26 14:15:39.499 360 13180.84 525.76 56839.48 88888.00 2010-12-26 14:15:40.499 360 13181.23 526.25 56839.36 88888.00 2010-12-26 14:15:41.499 360 13180.58 526.01 56840.21 88888.00 2010-12-26 14:15:42.499 360 13181.49 525.02 56839.84 88888.00 2010-12-26 14:15:43.499 360 13181.49 525.39 56839.48 88888.00 2010-12-26 14:15:44.499 360 13181.36 525.88 56839.84 88888.00 2010-12-26 14:15:45.499 360 13182.01 525.64 56839.23 88888.00 2010-12-26 14:15:46.499 360 13181.10 525.64 56839.36 88888.00 2010-12-26 14:15:47.499 360 13181.10 525.76 56839.11 88888.00 2010-12-26 14:15:48.499 360 13181.49 526.13 56839.48 88888.00 2010-12-26 14:15:49.499 360 13181.75 525.88 56839.48 88888.00 2010-12-26 14:15:50.499 360 13181.62 525.51 56839.84 88888.00 2010-12-26 14:15:51.499 360 13181.49 526.13 56839.36 88888.00 2010-12-26 14:15:52.499 360 13181.75 526.25 56839.36 88888.00 2010-12-26 14:15:53.499 360 13181.49 526.01 56840.09 88888.00 2010-12-26 14:15:54.499 360 13181.23 525.88 56839.84 88888.00 2010-12-26 14:15:55.499 360 13181.36 526.01 56839.84 88888.00 2010-12-26 14:15:56.499 360 13180.97 526.01 56840.09 88888.00 2010-12-26 14:15:57.499 360 13181.10 525.76 56839.72 88888.00 2010-12-26 14:15:58.499 360 13181.62 526.38 56839.72 88888.00 2010-12-26 14:15:59.499 360 13180.84 525.88 56839.84 88888.00 2010-12-26 14:16:00.499 360 13181.23 525.51 56839.48 88888.00 2010-12-26 14:16:01.499 360 13181.23 526.13 56839.97 88888.00 2010-12-26 14:16:02.499 360 13180.71 525.88 56839.72 88888.00 2010-12-26 14:16:03.499 360 13180.58 525.76 56840.34 88888.00 2010-12-26 14:16:04.499 360 13180.84 526.25 56839.48 88888.00 2010-12-26 14:16:05.499 360 13181.23 525.64 56840.46 88888.00 2010-12-26 14:16:06.499 360 13180.46 526.01 56839.84 88888.00 2010-12-26 14:16:07.499 360 13180.84 525.26 56839.72 88888.00 2010-12-26 14:16:08.499 360 13180.19 525.88 56839.72 88888.00 2010-12-26 14:16:09.499 360 13180.19 525.39 56839.48 88888.00 2010-12-26 14:16:10.499 360 13180.71 526.87 56839.84 88888.00 2010-12-26 14:16:11.499 360 13180.33 525.51 56839.72 88888.00 2010-12-26 14:16:12.499 360 13181.10 526.01 56839.72 88888.00 2010-12-26 14:16:13.499 360 13180.46 525.51 56839.72 88888.00 2010-12-26 14:16:14.499 360 13180.19 525.88 56839.60 88888.00 2010-12-26 14:16:15.499 360 13179.93 525.76 56839.48 88888.00 2010-12-26 14:16:16.499 360 13179.16 525.76 56839.11 88888.00 2010-12-26 14:16:17.499 360 13177.86 526.25 56839.11 88888.00 2010-12-26 14:16:18.499 360 13177.73 526.01 56840.09 88888.00 2010-12-26 14:16:19.499 360 13177.86 525.64 56839.11 88888.00 2010-12-26 14:16:20.499 360 13176.43 526.01 56839.84 88888.00 2010-12-26 14:16:21.499 360 13177.47 525.76 56839.48 88888.00 2010-12-26 14:16:22.499 360 13177.08 525.64 56839.48 88888.00 2010-12-26 14:16:23.499 360 13176.82 526.25 56840.09 88888.00 2010-12-26 14:16:24.499 360 13176.69 526.38 56840.34 88888.00 2010-12-26 14:16:25.499 360 13176.43 525.64 56839.60 88888.00 2010-12-26 14:16:26.499 360 13177.47 525.88 56839.36 88888.00 2010-12-26 14:16:27.499 360 13176.17 526.25 56839.48 88888.00 2010-12-26 14:16:28.499 360 13176.69 526.25 56840.21 88888.00 2010-12-26 14:16:29.499 360 13176.69 525.76 56840.09 88888.00 2010-12-26 14:16:30.499 360 13175.91 525.88 56839.60 88888.00 2010-12-26 14:16:31.499 360 13176.17 526.01 56839.60 88888.00 2010-12-26 14:16:32.499 360 13176.30 526.01 56839.72 88888.00 2010-12-26 14:16:33.499 360 13176.17 526.25 56839.72 88888.00 2010-12-26 14:16:34.499 360 13176.43 525.51 56839.72 88888.00 2010-12-26 14:16:35.499 360 13175.91 525.51 56839.48 88888.00 2010-12-26 14:16:36.499 360 13175.65 526.38 56840.09 88888.00 2010-12-26 14:16:37.499 360 13175.26 526.38 56838.99 88888.00 2010-12-26 14:16:38.499 360 13176.30 526.01 56839.60 88888.00 2010-12-26 14:16:39.499 360 13175.26 525.76 56839.23 88888.00 2010-12-26 14:16:40.499 360 13176.69 526.38 56839.48 88888.00 2010-12-26 14:16:41.499 360 13177.08 525.51 56839.84 88888.00 2010-12-26 14:16:42.499 360 13176.56 525.51 56839.48 88888.00 2010-12-26 14:16:43.499 360 13176.04 526.01 56839.36 88888.00 2010-12-26 14:16:44.499 360 13176.69 525.51 56839.60 88888.00 2010-12-26 14:16:45.499 360 13177.86 525.76 56839.60 88888.00 2010-12-26 14:16:46.499 360 13176.04 525.88 56839.60 88888.00 2010-12-26 14:16:47.499 360 13177.60 525.88 56839.60 88888.00 2010-12-26 14:16:48.499 360 13176.82 526.50 56839.11 88888.00 2010-12-26 14:16:49.499 360 13176.82 526.50 56839.60 88888.00 2010-12-26 14:16:50.499 360 13179.67 526.13 56839.48 88888.00 2010-12-26 14:16:51.499 360 13179.54 525.76 56839.84 88888.00 2010-12-26 14:16:52.499 360 13178.25 525.64 56839.48 88888.00 2010-12-26 14:16:53.499 360 13181.10 525.88 56839.48 88888.00 2010-12-26 14:16:54.499 360 13181.49 526.50 56839.23 88888.00 2010-12-26 14:16:55.499 360 13180.58 527.00 56839.84 88888.00 2010-12-26 14:16:56.499 360 13181.36 526.38 56839.48 88888.00 2010-12-26 14:16:57.499 360 13182.53 526.13 56839.48 88888.00 2010-12-26 14:16:58.499 360 13181.75 526.25 56839.84 88888.00 2010-12-26 14:16:59.499 360 13181.23 525.51 56840.46 88888.00 2010-12-26 14:17:00.499 360 13181.62 525.88 56839.97 88888.00 2010-12-26 14:17:01.499 360 13181.10 525.51 56839.84 88888.00 2010-12-26 14:17:02.499 360 13181.10 526.13 56839.48 88888.00 2010-12-26 14:17:03.499 360 13180.58 525.88 56839.84 88888.00 2010-12-26 14:17:04.499 360 13180.33 525.51 56839.97 88888.00 2010-12-26 14:17:05.499 360 13181.49 525.02 56838.87 88888.00 2010-12-26 14:17:06.499 360 13182.01 524.89 56839.60 88888.00 2010-12-26 14:17:07.499 360 13180.33 525.14 56840.34 88888.00 2010-12-26 14:17:08.499 360 13180.06 525.64 56839.72 88888.00 2010-12-26 14:17:09.499 360 13181.23 525.39 56840.09 88888.00 2010-12-26 14:17:10.499 360 13180.19 525.14 56839.84 88888.00 2010-12-26 14:17:11.499 360 13180.06 524.52 56840.21 88888.00 2010-12-26 14:17:12.499 360 13180.19 524.77 56839.60 88888.00 2010-12-26 14:17:13.499 360 13179.67 525.64 56840.21 88888.00 2010-12-26 14:17:14.499 360 13180.46 525.14 56839.72 88888.00 2010-12-26 14:17:15.499 360 13180.06 525.39 56840.34 88888.00 2010-12-26 14:17:16.499 360 13179.54 525.14 56839.48 88888.00 2010-12-26 14:17:17.499 360 13180.06 525.26 56840.82 88888.00 2010-12-26 14:17:18.499 360 13180.06 525.26 56840.21 88888.00 2010-12-26 14:17:19.499 360 13179.93 524.40 56839.84 88888.00 2010-12-26 14:17:20.499 360 13178.12 525.64 56840.46 88888.00 2010-12-26 14:17:21.499 360 13179.03 525.14 56840.34 88888.00 2010-12-26 14:17:22.499 360 13179.42 525.51 56840.46 88888.00 2010-12-26 14:17:23.499 360 13179.54 525.39 56840.34 88888.00 2010-12-26 14:17:24.499 360 13178.38 525.64 56839.11 88888.00 2010-12-26 14:17:25.499 360 13179.54 525.39 56840.46 88888.00 2010-12-26 14:17:26.499 360 13179.67 525.26 56840.34 88888.00 2010-12-26 14:17:27.499 360 13179.42 525.39 56840.09 88888.00 2010-12-26 14:17:28.499 360 13179.16 524.89 56840.46 88888.00 2010-12-26 14:17:29.499 360 13179.03 524.77 56840.34 88888.00 2010-12-26 14:17:30.499 360 13179.54 525.02 56839.84 88888.00 2010-12-26 14:17:31.499 360 13178.51 525.39 56839.84 88888.00 2010-12-26 14:17:32.499 360 13178.64 525.51 56839.72 88888.00 2010-12-26 14:17:33.499 360 13178.25 524.89 56840.34 88888.00 2010-12-26 14:17:34.499 360 13178.51 525.26 56840.09 88888.00 2010-12-26 14:17:35.499 360 13178.12 525.26 56840.34 88888.00 2010-12-26 14:17:36.499 360 13178.25 525.76 56839.72 88888.00 2010-12-26 14:17:37.499 360 13178.25 525.76 56840.46 88888.00 2010-12-26 14:17:38.499 360 13177.86 525.51 56839.48 88888.00 2010-12-26 14:17:39.499 360 13178.25 525.26 56839.84 88888.00 2010-12-26 14:17:40.499 360 13178.38 524.77 56840.21 88888.00 2010-12-26 14:17:41.499 360 13179.03 525.39 56839.97 88888.00 2010-12-26 14:17:42.499 360 13177.99 524.77 56839.36 88888.00 2010-12-26 14:17:43.499 360 13178.90 525.51 56839.72 88888.00 2010-12-26 14:17:44.499 360 13178.38 525.02 56839.36 88888.00 2010-12-26 14:17:45.499 360 13178.90 525.64 56840.46 88888.00 2010-12-26 14:17:46.499 360 13178.51 525.64 56839.60 88888.00 2010-12-26 14:17:47.499 360 13179.03 525.14 56839.84 88888.00 2010-12-26 14:17:48.499 360 13178.12 524.77 56839.60 88888.00 2010-12-26 14:17:49.499 360 13178.64 525.39 56839.36 88888.00 2010-12-26 14:17:50.499 360 13177.47 525.26 56839.48 88888.00 2010-12-26 14:17:51.499 360 13178.12 525.02 56839.72 88888.00 2010-12-26 14:17:52.499 360 13178.77 525.39 56839.84 88888.00 2010-12-26 14:17:53.499 360 13178.77 525.76 56839.84 88888.00 2010-12-26 14:17:54.499 360 13179.16 525.88 56839.84 88888.00 2010-12-26 14:17:55.499 360 13178.90 526.01 56839.72 88888.00 2010-12-26 14:17:56.499 360 13178.51 525.39 56839.97 88888.00 2010-12-26 14:17:57.499 360 13179.42 525.26 56839.60 88888.00 2010-12-26 14:17:58.499 360 13179.16 526.01 56840.34 88888.00 2010-12-26 14:17:59.499 360 13179.16 525.39 56840.21 88888.00 2010-12-26 14:18:00.499 360 13179.54 525.14 56839.72 88888.00 2010-12-26 14:18:01.499 360 13178.51 525.39 56839.84 88888.00 2010-12-26 14:18:02.499 360 13178.77 526.01 56839.84 88888.00 2010-12-26 14:18:03.499 360 13179.54 525.51 56839.60 88888.00 2010-12-26 14:18:04.499 360 13178.77 525.14 56839.72 88888.00 2010-12-26 14:18:05.499 360 13179.42 525.51 56839.72 88888.00 2010-12-26 14:18:06.499 360 13178.90 525.76 56839.84 88888.00 2010-12-26 14:18:07.499 360 13178.25 525.64 56839.72 88888.00 2010-12-26 14:18:08.499 360 13179.03 525.76 56839.97 88888.00 2010-12-26 14:18:09.499 360 13178.77 525.76 56839.97 88888.00 2010-12-26 14:18:10.499 360 13179.16 525.14 56839.84 88888.00 2010-12-26 14:18:11.499 360 13178.64 525.88 56839.97 88888.00 2010-12-26 14:18:12.499 360 13178.51 525.26 56839.48 88888.00 2010-12-26 14:18:13.499 360 13177.73 525.64 56839.97 88888.00 2010-12-26 14:18:14.499 360 13178.25 525.64 56839.72 88888.00 2010-12-26 14:18:15.499 360 13178.12 525.64 56839.72 88888.00 2010-12-26 14:18:16.499 360 13177.60 525.39 56839.48 88888.00 2010-12-26 14:18:17.499 360 13178.64 525.39 56839.97 88888.00 2010-12-26 14:18:18.499 360 13178.90 525.51 56839.60 88888.00 2010-12-26 14:18:19.499 360 13178.90 525.64 56839.72 88888.00 2010-12-26 14:18:20.499 360 13178.51 525.76 56839.97 88888.00 2010-12-26 14:18:21.499 360 13178.77 525.64 56839.11 88888.00 2010-12-26 14:18:22.499 360 13177.86 525.39 56839.36 88888.00 2010-12-26 14:18:23.499 360 13178.51 524.77 56839.84 88888.00 2010-12-26 14:18:24.499 360 13177.34 525.76 56839.36 88888.00 2010-12-26 14:18:25.499 360 13178.25 525.88 56839.11 88888.00 2010-12-26 14:18:26.499 360 13177.60 525.26 56838.50 88888.00 2010-12-26 14:18:27.499 360 13177.86 525.14 56839.48 88888.00 2010-12-26 14:18:28.499 360 13178.25 525.64 56839.60 88888.00 2010-12-26 14:18:29.499 360 13178.51 525.76 56839.23 88888.00 2010-12-26 14:18:30.499 360 13178.64 525.26 56839.60 88888.00 2010-12-26 14:18:31.499 360 13177.86 525.76 56839.23 88888.00 2010-12-26 14:18:32.499 360 13177.34 526.01 56839.72 88888.00 2010-12-26 14:18:33.499 360 13177.86 525.26 56839.11 88888.00 2010-12-26 14:18:34.499 360 13177.86 525.39 56839.72 88888.00 2010-12-26 14:18:35.499 360 13177.86 525.39 56838.62 88888.00 2010-12-26 14:18:36.499 360 13177.73 525.39 56838.99 88888.00 2010-12-26 14:18:37.499 360 13178.25 525.76 56839.60 88888.00 2010-12-26 14:18:38.499 360 13177.86 525.26 56838.75 88888.00 2010-12-26 14:18:39.499 360 13178.12 524.89 56839.36 88888.00 2010-12-26 14:18:40.499 360 13178.38 525.14 56838.87 88888.00 2010-12-26 14:18:41.499 360 13178.25 525.02 56839.23 88888.00 2010-12-26 14:18:42.499 360 13177.99 524.64 56838.75 88888.00 2010-12-26 14:18:43.499 360 13177.86 524.89 56838.87 88888.00 2010-12-26 14:18:44.499 360 13178.38 525.26 56839.23 88888.00 2010-12-26 14:18:45.499 360 13178.51 525.02 56839.36 88888.00 2010-12-26 14:18:46.499 360 13178.38 524.89 56838.75 88888.00 2010-12-26 14:18:47.499 360 13178.38 524.52 56839.36 88888.00 2010-12-26 14:18:48.499 360 13178.38 524.89 56839.36 88888.00 2010-12-26 14:18:49.499 360 13177.73 525.02 56839.72 88888.00 2010-12-26 14:18:50.499 360 13177.60 526.01 56839.84 88888.00 2010-12-26 14:18:51.499 360 13178.38 525.88 56839.97 88888.00 2010-12-26 14:18:52.499 360 13178.51 525.64 56839.72 88888.00 2010-12-26 14:18:53.499 360 13177.21 525.14 56839.36 88888.00 2010-12-26 14:18:54.499 360 13177.21 525.64 56839.36 88888.00 2010-12-26 14:18:55.499 360 13177.47 526.01 56839.60 88888.00 2010-12-26 14:18:56.499 360 13178.12 525.26 56840.09 88888.00 2010-12-26 14:18:57.499 360 13177.08 526.01 56839.84 88888.00 2010-12-26 14:18:58.499 360 13178.25 526.13 56839.11 88888.00 2010-12-26 14:18:59.499 360 13178.90 526.25 56840.09 88888.00 2010-12-26 14:19:00.499 360 13177.86 525.76 56839.84 88888.00 2010-12-26 14:19:01.499 360 13178.51 526.25 56839.72 88888.00 2010-12-26 14:19:02.499 360 13178.77 525.76 56839.84 88888.00 2010-12-26 14:19:03.499 360 13178.12 526.01 56838.99 88888.00 2010-12-26 14:19:04.499 360 13178.77 526.25 56839.48 88888.00 2010-12-26 14:19:05.499 360 13178.64 527.12 56839.72 88888.00 2010-12-26 14:19:06.499 360 13179.42 526.50 56839.72 88888.00 2010-12-26 14:19:07.499 360 13178.77 525.88 56839.72 88888.00 2010-12-26 14:19:08.499 360 13179.16 526.01 56839.97 88888.00 2010-12-26 14:19:09.499 360 13178.90 526.25 56840.09 88888.00 2010-12-26 14:19:10.499 360 13178.64 527.00 56839.23 88888.00 2010-12-26 14:19:11.499 360 13179.80 526.25 56839.60 88888.00 2010-12-26 14:19:12.499 360 13179.42 526.13 56840.21 88888.00 2010-12-26 14:19:13.499 360 13179.54 526.01 56840.21 88888.00 2010-12-26 14:19:14.499 360 13179.42 525.76 56839.36 88888.00 2010-12-26 14:19:15.499 360 13180.06 525.88 56839.97 88888.00 2010-12-26 14:19:16.499 360 13179.29 526.13 56839.72 88888.00 2010-12-26 14:19:17.499 360 13179.54 525.76 56839.72 88888.00 2010-12-26 14:19:18.499 360 13179.67 525.76 56839.11 88888.00 2010-12-26 14:19:19.499 360 13181.10 525.64 56840.21 88888.00 2010-12-26 14:19:20.499 360 13181.36 525.14 56839.84 88888.00 2010-12-26 14:19:21.499 360 13180.46 525.64 56840.34 88888.00 2010-12-26 14:19:22.499 360 13180.84 526.01 56839.48 88888.00 2010-12-26 14:19:23.499 360 13181.10 525.51 56839.97 88888.00 2010-12-26 14:19:24.499 360 13180.71 525.39 56839.48 88888.00 2010-12-26 14:19:25.499 360 13180.71 525.02 56839.84 88888.00 2010-12-26 14:19:26.499 360 13181.23 525.14 56839.84 88888.00 2010-12-26 14:19:27.499 360 13180.97 525.76 56839.48 88888.00 2010-12-26 14:19:28.499 360 13180.71 525.51 56839.97 88888.00 2010-12-26 14:19:29.499 360 13180.97 525.14 56839.84 88888.00 2010-12-26 14:19:30.499 360 13180.97 525.39 56840.46 88888.00 2010-12-26 14:19:31.499 360 13180.84 525.51 56839.36 88888.00 2010-12-26 14:19:32.499 360 13180.46 525.76 56839.84 88888.00 2010-12-26 14:19:33.499 360 13180.33 525.02 56839.48 88888.00 2010-12-26 14:19:34.499 360 13180.19 525.76 56839.60 88888.00 2010-12-26 14:19:35.499 360 13181.10 525.51 56839.36 88888.00 2010-12-26 14:19:36.499 360 13181.10 525.88 56840.70 88888.00 2010-12-26 14:19:37.499 360 13180.71 525.88 56840.09 88888.00 2010-12-26 14:19:38.499 360 13181.10 525.88 56840.21 88888.00 2010-12-26 14:19:39.499 360 13180.58 525.51 56839.97 88888.00 2010-12-26 14:19:40.499 360 13180.71 525.26 56840.21 88888.00 2010-12-26 14:19:41.499 360 13180.58 526.13 56840.21 88888.00 2010-12-26 14:19:42.499 360 13180.97 525.14 56839.60 88888.00 2010-12-26 14:19:43.499 360 13180.46 525.64 56839.84 88888.00 2010-12-26 14:19:44.499 360 13181.36 525.88 56840.46 88888.00 2010-12-26 14:19:45.499 360 13180.58 525.39 56839.84 88888.00 2010-12-26 14:19:46.499 360 13180.71 525.39 56840.58 88888.00 2010-12-26 14:19:47.499 360 13180.84 525.51 56839.72 88888.00 2010-12-26 14:19:48.499 360 13181.10 525.76 56840.34 88888.00 2010-12-26 14:19:49.499 360 13180.19 526.01 56840.21 88888.00 2010-12-26 14:19:50.499 360 13180.33 525.26 56840.09 88888.00 2010-12-26 14:19:51.499 360 13179.93 525.88 56839.84 88888.00 2010-12-26 14:19:52.499 360 13180.33 525.02 56840.34 88888.00 2010-12-26 14:19:53.499 360 13180.58 525.76 56839.48 88888.00 2010-12-26 14:19:54.499 360 13180.71 525.39 56839.72 88888.00 2010-12-26 14:19:55.499 360 13180.06 525.39 56840.09 88888.00 2010-12-26 14:19:56.499 360 13180.19 525.76 56839.72 88888.00 2010-12-26 14:19:57.499 360 13180.71 525.64 56840.95 88888.00 2010-12-26 14:19:58.499 360 13180.58 525.02 56840.09 88888.00 2010-12-26 14:19:59.499 360 13180.46 526.13 56839.84 88888.00 2010-12-26 14:20:00.499 360 13180.58 525.76 56839.97 88888.00 2010-12-26 14:20:01.499 360 13180.71 525.76 56839.72 88888.00 2010-12-26 14:20:02.499 360 13180.84 525.14 56839.84 88888.00 2010-12-26 14:20:03.499 360 13180.71 525.64 56839.97 88888.00 2010-12-26 14:20:04.499 360 13180.71 526.01 56840.21 88888.00 2010-12-26 14:20:05.499 360 13180.33 525.51 56840.09 88888.00 2010-12-26 14:20:06.499 360 13180.33 525.02 56840.46 88888.00 2010-12-26 14:20:07.499 360 13179.93 525.02 56839.48 88888.00 2010-12-26 14:20:08.499 360 13180.06 525.26 56840.58 88888.00 2010-12-26 14:20:09.499 360 13179.54 525.39 56839.84 88888.00 2010-12-26 14:20:10.499 360 13178.64 525.64 56840.21 88888.00 2010-12-26 14:20:11.499 360 13178.12 525.39 56839.84 88888.00 2010-12-26 14:20:12.499 360 13178.64 525.51 56839.36 88888.00 2010-12-26 14:20:13.499 360 13177.73 524.89 56839.97 88888.00 2010-12-26 14:20:14.499 360 13177.21 525.39 56839.72 88888.00 2010-12-26 14:20:15.499 360 13177.47 525.64 56839.11 88888.00 2010-12-26 14:20:16.499 360 13177.21 525.02 56839.48 88888.00 2010-12-26 14:20:17.499 360 13177.86 525.14 56840.09 88888.00 2010-12-26 14:20:18.499 360 13177.86 525.14 56840.09 88888.00 2010-12-26 14:20:19.499 360 13179.54 524.89 56839.84 88888.00 2010-12-26 14:20:20.498 360 13178.77 525.14 56839.97 88888.00 2010-12-26 14:20:21.498 360 13177.47 525.88 56839.48 88888.00 2010-12-26 14:20:22.498 360 13180.58 525.02 56839.72 88888.00 2010-12-26 14:20:23.498 360 13179.42 525.14 56839.84 88888.00 2010-12-26 14:20:24.498 360 13179.80 525.76 56840.09 88888.00 2010-12-26 14:20:25.498 360 13179.54 524.64 56839.60 88888.00 2010-12-26 14:20:26.498 360 13179.93 525.39 56839.60 88888.00 2010-12-26 14:20:27.498 360 13180.06 525.02 56839.84 88888.00 2010-12-26 14:20:28.498 360 13179.67 525.02 56839.48 88888.00 2010-12-26 14:20:29.498 360 13179.80 525.02 56839.36 88888.00 2010-12-26 14:20:30.498 360 13179.80 524.89 56839.72 88888.00 2010-12-26 14:20:31.498 360 13179.54 525.64 56840.09 88888.00 2010-12-26 14:20:32.498 360 13179.54 525.14 56840.09 88888.00 2010-12-26 14:20:33.498 360 13180.06 525.39 56840.21 88888.00 2010-12-26 14:20:34.498 360 13180.19 525.64 56839.36 88888.00 2010-12-26 14:20:35.498 360 13179.80 525.39 56840.09 88888.00 2010-12-26 14:20:36.498 360 13179.42 525.88 56839.60 88888.00 2010-12-26 14:20:37.498 360 13179.03 525.26 56839.84 88888.00 2010-12-26 14:20:38.498 360 13179.16 525.51 56839.60 88888.00 2010-12-26 14:20:39.498 360 13179.54 525.76 56839.48 88888.00 2010-12-26 14:20:40.498 360 13178.90 525.51 56839.48 88888.00 2010-12-26 14:20:41.498 360 13179.29 525.76 56839.84 88888.00 2010-12-26 14:20:42.498 360 13179.42 525.39 56839.72 88888.00 2010-12-26 14:20:43.498 360 13179.54 525.88 56839.36 88888.00 2010-12-26 14:20:44.498 360 13179.29 525.14 56839.36 88888.00 2010-12-26 14:20:45.498 360 13179.29 526.13 56839.72 88888.00 2010-12-26 14:20:46.498 360 13178.38 525.88 56839.84 88888.00 2010-12-26 14:20:47.498 360 13178.90 526.13 56839.84 88888.00 2010-12-26 14:20:48.498 360 13178.90 525.76 56839.23 88888.00 2010-12-26 14:20:49.498 360 13179.29 526.50 56839.84 88888.00 2010-12-26 14:20:50.498 360 13179.16 526.38 56839.36 88888.00 2010-12-26 14:20:51.498 360 13179.54 525.76 56839.48 88888.00 2010-12-26 14:20:52.498 360 13179.29 525.88 56839.72 88888.00 2010-12-26 14:20:53.498 360 13179.54 525.39 56839.60 88888.00 2010-12-26 14:20:54.498 360 13179.93 526.50 56839.97 88888.00 2010-12-26 14:20:55.498 360 13180.71 525.26 56839.36 88888.00 2010-12-26 14:20:56.498 360 13180.06 526.01 56839.11 88888.00 2010-12-26 14:20:57.498 360 13179.54 525.39 56839.36 88888.00 2010-12-26 14:20:58.498 360 13179.54 525.26 56839.60 88888.00 2010-12-26 14:20:59.498 360 13179.54 525.51 56839.48 88888.00 2010-12-26 14:21:00.498 360 13179.29 525.76 56839.60 88888.00 2010-12-26 14:21:01.498 360 13179.80 525.64 56839.84 88888.00 2010-12-26 14:21:02.498 360 13180.06 525.76 56839.72 88888.00 2010-12-26 14:21:03.498 360 13179.80 526.01 56839.23 88888.00 2010-12-26 14:21:04.498 360 13179.29 525.76 56839.36 88888.00 2010-12-26 14:21:05.498 360 13179.67 525.39 56839.72 88888.00 2010-12-26 14:21:06.498 360 13179.54 526.01 56839.72 88888.00 2010-12-26 14:21:07.498 360 13180.33 525.51 56839.97 88888.00 2010-12-26 14:21:08.498 360 13179.54 526.01 56839.23 88888.00 2010-12-26 14:21:09.498 360 13180.19 525.88 56839.48 88888.00 2010-12-26 14:21:10.498 360 13179.54 525.88 56838.75 88888.00 2010-12-26 14:21:11.498 360 13179.93 525.76 56839.36 88888.00 2010-12-26 14:21:12.498 360 13180.06 525.51 56839.84 88888.00 2010-12-26 14:21:13.498 360 13179.54 526.63 56839.60 88888.00 2010-12-26 14:21:14.498 360 13180.33 525.64 56839.48 88888.00 2010-12-26 14:21:15.498 360 13180.06 526.13 56839.48 88888.00 2010-12-26 14:21:16.498 360 13180.06 525.26 56839.97 88888.00 2010-12-26 14:21:17.498 360 13179.67 526.01 56839.60 88888.00 2010-12-26 14:21:18.498 360 13179.54 525.14 56839.23 88888.00 2010-12-26 14:21:19.498 360 13179.93 525.76 56839.84 88888.00 2010-12-26 14:21:20.498 360 13179.54 525.76 56839.23 88888.00 2010-12-26 14:21:21.498 360 13180.33 525.88 56839.36 88888.00 2010-12-26 14:21:22.498 360 13179.67 526.13 56839.60 88888.00 2010-12-26 14:21:23.498 360 13179.67 526.25 56839.23 88888.00 2010-12-26 14:21:24.498 360 13180.71 525.51 56839.84 88888.00 2010-12-26 14:21:25.498 360 13179.54 525.76 56839.11 88888.00 2010-12-26 14:21:26.498 360 13180.19 527.25 56839.72 88888.00 2010-12-26 14:21:27.498 360 13179.16 526.13 56839.23 88888.00 2010-12-26 14:21:28.498 360 13180.19 525.76 56840.21 88888.00 2010-12-26 14:21:29.498 360 13180.33 526.75 56839.23 88888.00 2010-12-26 14:21:30.498 360 13179.29 526.87 56839.84 88888.00 2010-12-26 14:21:31.498 360 13179.80 526.38 56840.09 88888.00 2010-12-26 14:21:32.498 360 13180.46 526.13 56839.36 88888.00 2010-12-26 14:21:33.498 360 13179.42 526.13 56839.36 88888.00 2010-12-26 14:21:34.498 360 13179.29 526.38 56839.72 88888.00 2010-12-26 14:21:35.498 360 13178.90 526.38 56840.34 88888.00 2010-12-26 14:21:36.498 360 13179.67 526.13 56839.60 88888.00 2010-12-26 14:21:37.498 360 13179.03 525.26 56839.84 88888.00 2010-12-26 14:21:38.498 360 13180.06 526.38 56839.48 88888.00 2010-12-26 14:21:39.498 360 13179.67 526.25 56839.36 88888.00 2010-12-26 14:21:40.498 360 13179.54 526.50 56839.11 88888.00 2010-12-26 14:21:41.498 360 13179.54 525.51 56839.36 88888.00 2010-12-26 14:21:42.498 360 13179.16 525.88 56839.36 88888.00 2010-12-26 14:21:43.498 360 13179.67 526.38 56839.23 88888.00 2010-12-26 14:21:44.498 360 13178.90 525.76 56839.97 88888.00 2010-12-26 14:21:45.498 360 13179.93 526.38 56839.97 88888.00 2010-12-26 14:21:46.498 360 13179.42 526.13 56839.72 88888.00 2010-12-26 14:21:47.498 360 13179.29 526.01 56839.97 88888.00 2010-12-26 14:21:48.498 360 13178.77 526.75 56838.99 88888.00 2010-12-26 14:21:49.498 360 13179.93 526.38 56839.48 88888.00 2010-12-26 14:21:50.498 360 13179.42 526.01 56839.84 88888.00 2010-12-26 14:21:51.498 360 13179.42 526.13 56839.60 88888.00 2010-12-26 14:21:52.498 360 13179.54 525.88 56838.99 88888.00 2010-12-26 14:21:53.498 360 13179.67 525.88 56839.72 88888.00 2010-12-26 14:21:54.498 360 13179.42 526.01 56839.23 88888.00 2010-12-26 14:21:55.498 360 13179.80 526.75 56839.48 88888.00 2010-12-26 14:21:56.498 360 13179.67 525.76 56839.36 88888.00 2010-12-26 14:21:57.498 360 13179.80 526.38 56839.48 88888.00 2010-12-26 14:21:58.498 360 13179.67 525.88 56839.84 88888.00 2010-12-26 14:21:59.498 360 13179.54 526.13 56839.97 88888.00 2010-12-26 14:22:00.498 360 13178.90 526.13 56839.36 88888.00 2010-12-26 14:22:01.498 360 13179.42 526.63 56839.23 88888.00 2010-12-26 14:22:02.498 360 13179.03 526.87 56839.36 88888.00 2010-12-26 14:22:03.498 360 13179.16 526.25 56839.84 88888.00 2010-12-26 14:22:04.498 360 13179.54 526.13 56839.60 88888.00 2010-12-26 14:22:05.498 360 13179.16 525.64 56839.60 88888.00 2010-12-26 14:22:06.498 360 13179.29 526.13 56840.09 88888.00 2010-12-26 14:22:07.498 360 13179.80 526.75 56839.36 88888.00 2010-12-26 14:22:08.498 360 13179.67 526.38 56840.21 88888.00 2010-12-26 14:22:09.498 360 13180.19 526.38 56839.36 88888.00 2010-12-26 14:22:10.498 360 13179.80 526.13 56839.84 88888.00 2010-12-26 14:22:11.498 360 13179.67 526.50 56839.72 88888.00 2010-12-26 14:22:12.498 360 13179.29 526.25 56839.23 88888.00 2010-12-26 14:22:13.498 360 13180.33 525.88 56839.97 88888.00 2010-12-26 14:22:14.498 360 13179.67 526.25 56839.97 88888.00 2010-12-26 14:22:15.498 360 13180.06 526.38 56840.34 88888.00 2010-12-26 14:22:16.498 360 13180.06 525.76 56839.36 88888.00 2010-12-26 14:22:17.498 360 13180.33 525.76 56839.72 88888.00 2010-12-26 14:22:18.498 360 13180.19 526.38 56839.72 88888.00 2010-12-26 14:22:19.498 360 13180.19 525.88 56839.84 88888.00 2010-12-26 14:22:20.498 360 13179.93 526.25 56839.72 88888.00 2010-12-26 14:22:21.498 360 13179.80 526.01 56839.48 88888.00 2010-12-26 14:22:22.498 360 13180.46 526.13 56839.60 88888.00 2010-12-26 14:22:23.498 360 13180.19 526.50 56839.97 88888.00 2010-12-26 14:22:24.498 360 13180.06 526.13 56839.84 88888.00 2010-12-26 14:22:25.498 360 13180.84 526.13 56839.84 88888.00 2010-12-26 14:22:26.498 360 13181.10 526.01 56839.84 88888.00 2010-12-26 14:22:27.498 360 13180.06 526.50 56840.09 88888.00 2010-12-26 14:22:28.498 360 13180.71 525.64 56839.72 88888.00 2010-12-26 14:22:29.498 360 13180.33 526.01 56840.21 88888.00 2010-12-26 14:22:30.498 360 13179.80 526.01 56840.46 88888.00 2010-12-26 14:22:31.498 360 13180.19 525.88 56839.60 88888.00 2010-12-26 14:22:32.498 360 13180.06 525.88 56839.84 88888.00 2010-12-26 14:22:33.498 360 13180.06 526.01 56839.60 88888.00 2010-12-26 14:22:34.498 360 13180.06 525.88 56839.97 88888.00 2010-12-26 14:22:35.498 360 13179.03 526.25 56840.34 88888.00 2010-12-26 14:22:36.498 360 13180.19 526.25 56839.72 88888.00 2010-12-26 14:22:37.498 360 13180.19 526.25 56840.82 88888.00 2010-12-26 14:22:38.498 360 13179.67 526.25 56839.60 88888.00 2010-12-26 14:22:39.498 360 13179.80 526.01 56840.34 88888.00 2010-12-26 14:22:40.498 360 13179.03 526.87 56840.34 88888.00 2010-12-26 14:22:41.498 360 13178.77 526.13 56839.97 88888.00 2010-12-26 14:22:42.498 360 13179.80 526.01 56839.97 88888.00 2010-12-26 14:22:43.498 360 13178.90 526.50 56839.84 88888.00 2010-12-26 14:22:44.498 360 13179.29 527.00 56839.84 88888.00 2010-12-26 14:22:45.498 360 13179.16 525.76 56840.21 88888.00 2010-12-26 14:22:46.498 360 13178.90 526.50 56840.82 88888.00 2010-12-26 14:22:47.498 360 13179.16 526.75 56840.34 88888.00 2010-12-26 14:22:48.498 360 13179.54 526.75 56839.97 88888.00 2010-12-26 14:22:49.498 360 13178.64 526.50 56840.09 88888.00 2010-12-26 14:22:50.498 360 13179.67 525.64 56840.34 88888.00 2010-12-26 14:22:51.498 360 13179.54 527.00 56840.58 88888.00 2010-12-26 14:22:52.498 360 13179.42 526.38 56839.60 88888.00 2010-12-26 14:22:53.498 360 13179.16 526.01 56840.34 88888.00 2010-12-26 14:22:54.498 360 13179.16 526.13 56840.21 88888.00 2010-12-26 14:22:55.498 360 13179.54 526.01 56840.46 88888.00 2010-12-26 14:22:56.498 360 13179.54 526.13 56839.97 88888.00 2010-12-26 14:22:57.498 360 13179.67 526.13 56840.46 88888.00 2010-12-26 14:22:58.498 360 13179.93 527.00 56840.46 88888.00 2010-12-26 14:22:59.498 360 13179.16 526.63 56839.97 88888.00 2010-12-26 14:23:00.498 360 13179.29 525.76 56839.84 88888.00 2010-12-26 14:23:01.498 360 13179.42 526.50 56839.72 88888.00 2010-12-26 14:23:02.498 360 13179.54 526.01 56840.21 88888.00 2010-12-26 14:23:03.498 360 13179.42 526.38 56839.84 88888.00 2010-12-26 14:23:04.498 360 13179.54 526.50 56839.97 88888.00 2010-12-26 14:23:05.498 360 13179.54 527.12 56839.97 88888.00 2010-12-26 14:23:06.498 360 13179.03 526.38 56839.84 88888.00 2010-12-26 14:23:07.498 360 13178.90 526.25 56840.09 88888.00 2010-12-26 14:23:08.498 360 13179.54 526.25 56839.97 88888.00 2010-12-26 14:23:09.498 360 13179.42 525.76 56840.09 88888.00 2010-12-26 14:23:10.498 360 13178.51 526.25 56840.21 88888.00 2010-12-26 14:23:11.498 360 13179.03 526.50 56839.72 88888.00 2010-12-26 14:23:12.498 360 13179.16 525.76 56839.36 88888.00 2010-12-26 14:23:13.498 360 13179.03 525.88 56839.72 88888.00 2010-12-26 14:23:14.498 360 13178.51 526.13 56839.60 88888.00 2010-12-26 14:23:15.498 360 13178.25 526.01 56840.58 88888.00 2010-12-26 14:23:16.498 360 13178.77 525.88 56839.72 88888.00 2010-12-26 14:23:17.498 360 13179.16 526.38 56840.46 88888.00 2010-12-26 14:23:18.498 360 13179.42 526.38 56839.60 88888.00 2010-12-26 14:23:19.498 360 13179.03 526.38 56839.97 88888.00 2010-12-26 14:23:20.498 360 13178.90 525.76 56839.84 88888.00 2010-12-26 14:23:21.498 360 13179.16 526.38 56839.48 88888.00 2010-12-26 14:23:22.498 360 13180.46 526.13 56840.21 88888.00 2010-12-26 14:23:23.498 360 13179.42 526.38 56839.84 88888.00 2010-12-26 14:23:24.498 360 13178.77 526.13 56839.60 88888.00 2010-12-26 14:23:25.498 360 13180.06 526.38 56840.09 88888.00 2010-12-26 14:23:26.498 360 13179.54 526.63 56839.84 88888.00 2010-12-26 14:23:27.498 360 13180.19 525.51 56840.21 88888.00 2010-12-26 14:23:28.498 360 13179.29 526.38 56840.34 88888.00 2010-12-26 14:23:29.498 360 13178.77 526.50 56839.97 88888.00 2010-12-26 14:23:30.498 360 13177.86 526.38 56838.99 88888.00 2010-12-26 14:23:31.498 360 13177.47 526.63 56839.84 88888.00 2010-12-26 14:23:32.498 360 13177.47 525.88 56839.60 88888.00 2010-12-26 14:23:33.498 360 13177.47 526.13 56839.97 88888.00 2010-12-26 14:23:34.498 360 13177.47 526.75 56839.84 88888.00 2010-12-26 14:23:35.498 360 13177.60 526.50 56840.09 88888.00 2010-12-26 14:23:36.498 360 13177.86 526.50 56840.21 88888.00 2010-12-26 14:23:37.498 360 13177.08 526.25 56839.48 88888.00 2010-12-26 14:23:38.498 360 13177.99 526.75 56840.09 88888.00 2010-12-26 14:23:39.498 360 13176.43 526.50 56839.72 88888.00 2010-12-26 14:23:40.498 360 13178.12 526.13 56839.72 88888.00 2010-12-26 14:23:41.498 360 13177.73 526.75 56839.48 88888.00 2010-12-26 14:23:42.498 360 13177.73 526.75 56840.09 88888.00 2010-12-26 14:23:43.498 360 13178.12 526.38 56839.48 88888.00 2010-12-26 14:23:44.498 360 13177.21 525.88 56839.84 88888.00 2010-12-26 14:23:45.498 360 13178.12 526.87 56839.97 88888.00 2010-12-26 14:23:46.498 360 13177.86 525.88 56840.21 88888.00 2010-12-26 14:23:47.498 360 13177.60 526.87 56839.97 88888.00 2010-12-26 14:23:48.498 360 13177.34 526.63 56840.21 88888.00 2010-12-26 14:23:49.498 360 13181.10 526.50 56840.70 88888.00 2010-12-26 14:23:50.498 360 13181.36 525.76 56840.09 88888.00 2010-12-26 14:23:51.498 360 13182.01 526.25 56840.58 88888.00 2010-12-26 14:23:52.498 360 13181.49 526.38 56840.09 88888.00 2010-12-26 14:23:53.498 360 13181.36 527.00 56840.46 88888.00 2010-12-26 14:23:54.498 360 13181.62 527.12 56840.21 88888.00 2010-12-26 14:23:55.498 360 13181.75 526.38 56839.60 88888.00 2010-12-26 14:23:56.498 360 13181.75 526.50 56839.97 88888.00 2010-12-26 14:23:57.498 360 13181.88 526.25 56839.97 88888.00 2010-12-26 14:23:58.498 360 13181.88 526.63 56840.70 88888.00 2010-12-26 14:23:59.498 360 13181.62 526.87 56839.97 88888.00 2010-12-26 14:24:00.498 360 13181.88 526.50 56840.46 88888.00 2010-12-26 14:24:01.498 360 13181.23 526.25 56840.21 88888.00 2010-12-26 14:24:02.498 360 13181.10 525.88 56840.34 88888.00 2010-12-26 14:24:03.498 360 13180.84 526.25 56840.58 88888.00 2010-12-26 14:24:04.498 360 13180.97 526.01 56840.34 88888.00 2010-12-26 14:24:05.498 360 13181.10 526.50 56840.09 88888.00 2010-12-26 14:24:06.498 360 13178.77 526.50 56840.09 88888.00 2010-12-26 14:24:07.498 360 13178.25 526.50 56839.84 88888.00 2010-12-26 14:24:08.498 360 13177.60 526.63 56840.82 88888.00 2010-12-26 14:24:09.498 360 13177.73 526.63 56840.70 88888.00 2010-12-26 14:24:10.498 360 13177.47 525.76 56840.46 88888.00 2010-12-26 14:24:11.498 360 13178.51 526.63 56840.46 88888.00 2010-12-26 14:24:12.498 360 13181.36 526.25 56840.70 88888.00 2010-12-26 14:24:13.498 360 13181.23 527.00 56839.84 88888.00 2010-12-26 14:24:14.498 360 13180.71 527.00 56840.70 88888.00 2010-12-26 14:24:15.498 360 13180.97 526.63 56840.70 88888.00 2010-12-26 14:24:16.498 360 13181.23 526.38 56840.21 88888.00 2010-12-26 14:24:17.498 360 13181.75 526.38 56840.34 88888.00 2010-12-26 14:24:18.498 360 13181.88 526.38 56840.46 88888.00 2010-12-26 14:24:19.498 360 13181.49 526.13 56840.95 88888.00 2010-12-26 14:24:20.498 360 13181.49 526.75 56840.09 88888.00 2010-12-26 14:24:21.498 360 13181.75 525.88 56840.09 88888.00 2010-12-26 14:24:22.498 360 13181.49 526.38 56840.95 88888.00 2010-12-26 14:24:23.498 360 13181.36 525.64 56840.21 88888.00 2010-12-26 14:24:24.498 360 13181.75 526.13 56840.34 88888.00 2010-12-26 14:24:25.498 360 13181.62 526.13 56840.46 88888.00 2010-12-26 14:24:26.498 360 13182.40 526.38 56840.21 88888.00 2010-12-26 14:24:27.498 360 13181.62 526.13 56841.68 88888.00 2010-12-26 14:24:28.498 360 13182.40 525.88 56840.58 88888.00 2010-12-26 14:24:29.498 360 13181.49 526.50 56840.82 88888.00 2010-12-26 14:24:30.498 360 13181.36 526.13 56839.97 88888.00 2010-12-26 14:24:31.498 360 13182.14 526.63 56840.34 88888.00 2010-12-26 14:24:32.498 360 13182.14 526.50 56840.82 88888.00 2010-12-26 14:24:33.498 360 13181.62 526.25 56840.58 88888.00 2010-12-26 14:24:34.498 360 13182.27 527.00 56840.95 88888.00 2010-12-26 14:24:35.498 360 13181.88 526.13 56840.46 88888.00 2010-12-26 14:24:36.498 360 13181.75 526.50 56840.21 88888.00 2010-12-26 14:24:37.498 360 13182.01 526.25 56840.58 88888.00 2010-12-26 14:24:38.498 360 13181.62 526.25 56840.70 88888.00 2010-12-26 14:24:39.498 360 13182.27 526.50 56840.58 88888.00 2010-12-26 14:24:40.498 360 13181.88 526.38 56840.58 88888.00 2010-12-26 14:24:41.498 360 13181.62 526.63 56840.09 88888.00 2010-12-26 14:24:42.498 360 13181.88 525.64 56840.46 88888.00 2010-12-26 14:24:43.498 360 13182.79 526.13 56840.09 88888.00 2010-12-26 14:24:44.498 360 13182.27 526.13 56840.58 88888.00 2010-12-26 14:24:45.498 360 13182.53 525.26 56839.84 88888.00 2010-12-26 14:24:46.498 360 13182.27 525.88 56840.82 88888.00 2010-12-26 14:24:47.498 360 13182.79 525.64 56840.34 88888.00 2010-12-26 14:24:48.498 360 13182.53 526.50 56840.34 88888.00 2010-12-26 14:24:49.498 360 13182.92 525.39 56839.72 88888.00 2010-12-26 14:24:50.498 360 13182.66 526.50 56840.46 88888.00 2010-12-26 14:24:51.498 360 13183.18 526.63 56840.58 88888.00 2010-12-26 14:24:52.498 360 13182.27 526.13 56840.95 88888.00 2010-12-26 14:24:53.498 360 13182.66 526.01 56840.46 88888.00 2010-12-26 14:24:54.498 360 13182.79 526.01 56840.09 88888.00 2010-12-26 14:24:55.498 360 13182.14 525.51 56840.58 88888.00 2010-12-26 14:24:56.498 360 13182.92 526.13 56840.34 88888.00 2010-12-26 14:24:57.498 360 13182.53 526.50 56840.34 88888.00 2010-12-26 14:24:58.498 360 13182.92 525.88 56840.70 88888.00 2010-12-26 14:24:59.498 360 13183.05 526.01 56840.34 88888.00 2010-12-26 14:25:00.498 360 13183.31 526.25 56840.34 88888.00 2010-12-26 14:25:01.498 360 13183.83 526.38 56840.58 88888.00 2010-12-26 14:25:02.498 360 13183.18 525.76 56840.34 88888.00 2010-12-26 14:25:03.498 360 13183.05 526.01 56840.34 88888.00 2010-12-26 14:25:04.498 360 13183.44 526.38 56840.21 88888.00 2010-12-26 14:25:05.498 360 13184.48 526.01 56840.34 88888.00 2010-12-26 14:25:06.498 360 13182.79 526.87 56840.58 88888.00 2010-12-26 14:25:07.498 360 13183.18 526.25 56840.58 88888.00 2010-12-26 14:25:08.498 360 13183.57 526.01 56839.97 88888.00 2010-12-26 14:25:09.498 360 13183.31 526.13 56840.70 88888.00 2010-12-26 14:25:10.498 360 13182.40 526.13 56839.97 88888.00 2010-12-26 14:25:11.498 360 13182.92 526.50 56840.70 88888.00 2010-12-26 14:25:12.498 360 13182.40 525.88 56840.58 88888.00 2010-12-26 14:25:13.498 360 13183.18 526.13 56841.31 88888.00 2010-12-26 14:25:14.498 360 13183.18 526.13 56839.97 88888.00 2010-12-26 14:25:15.498 360 13183.70 526.50 56840.21 88888.00 2010-12-26 14:25:16.498 360 13183.31 526.38 56840.46 88888.00 2010-12-26 14:25:17.498 360 13183.44 526.13 56841.07 88888.00 2010-12-26 14:25:18.498 360 13183.31 526.25 56840.70 88888.00 2010-12-26 14:25:19.498 360 13183.44 525.88 56840.46 88888.00 2010-12-26 14:25:20.498 360 13183.57 526.01 56840.46 88888.00 2010-12-26 14:25:21.498 360 13183.96 525.64 56840.34 88888.00 2010-12-26 14:25:22.498 360 13183.05 525.88 56840.46 88888.00 2010-12-26 14:25:23.498 360 13183.31 525.14 56840.46 88888.00 2010-12-26 14:25:24.498 360 13183.83 526.01 56840.82 88888.00 2010-12-26 14:25:25.498 360 13183.31 525.76 56841.31 88888.00 2010-12-26 14:25:26.498 360 13182.79 526.38 56840.70 88888.00 2010-12-26 14:25:27.498 360 13182.14 525.76 56841.19 88888.00 2010-12-26 14:25:28.498 360 13182.27 525.76 56840.95 88888.00 2010-12-26 14:25:29.498 360 13182.53 525.88 56840.70 88888.00 2010-12-26 14:25:30.498 360 13182.01 525.76 56841.07 88888.00 2010-12-26 14:25:31.498 360 13182.53 526.50 56840.21 88888.00 2010-12-26 14:25:32.498 360 13182.92 526.87 56840.70 88888.00 2010-12-26 14:25:33.498 360 13182.01 526.38 56841.19 88888.00 2010-12-26 14:25:34.498 360 13182.53 526.13 56841.19 88888.00 2010-12-26 14:25:35.498 360 13182.66 526.13 56840.46 88888.00 2010-12-26 14:25:36.498 360 13182.66 526.25 56840.46 88888.00 2010-12-26 14:25:37.498 360 13182.14 526.13 56841.07 88888.00 2010-12-26 14:25:38.498 360 13182.53 526.38 56840.34 88888.00 2010-12-26 14:25:39.498 360 13182.66 525.76 56841.07 88888.00 2010-12-26 14:25:40.498 360 13181.88 526.01 56840.46 88888.00 2010-12-26 14:25:41.498 360 13181.49 526.25 56840.70 88888.00 2010-12-26 14:25:42.498 360 13181.62 526.87 56841.19 88888.00 2010-12-26 14:25:43.498 360 13181.49 526.25 56840.58 88888.00 2010-12-26 14:25:44.498 360 13181.49 526.38 56840.95 88888.00 2010-12-26 14:25:45.498 360 13181.49 525.76 56840.58 88888.00 2010-12-26 14:25:46.498 360 13180.84 526.25 56840.70 88888.00 2010-12-26 14:25:47.498 360 13181.23 526.63 56840.70 88888.00 2010-12-26 14:25:48.498 360 13181.23 526.13 56840.46 88888.00 2010-12-26 14:25:49.498 360 13181.36 526.13 56840.58 88888.00 2010-12-26 14:25:50.498 360 13180.97 526.25 56840.34 88888.00 2010-12-26 14:25:51.498 360 13180.46 526.13 56840.58 88888.00 2010-12-26 14:25:52.498 360 13180.33 526.38 56840.82 88888.00 2010-12-26 14:25:53.498 360 13180.71 526.75 56840.46 88888.00 2010-12-26 14:25:54.498 360 13180.71 526.50 56840.09 88888.00 2010-12-26 14:25:55.498 360 13180.33 526.38 56840.82 88888.00 2010-12-26 14:25:56.498 360 13179.80 526.50 56839.97 88888.00 2010-12-26 14:25:57.498 360 13180.33 526.50 56839.97 88888.00 2010-12-26 14:25:58.498 360 13180.58 526.38 56839.97 88888.00 2010-12-26 14:25:59.498 360 13180.33 526.25 56840.95 88888.00 2010-12-26 14:26:00.498 360 13179.67 526.75 56839.84 88888.00 2010-12-26 14:26:01.498 360 13179.67 525.88 56840.34 88888.00 2010-12-26 14:26:02.498 360 13179.16 526.01 56840.58 88888.00 2010-12-26 14:26:03.498 360 13179.03 526.13 56840.09 88888.00 2010-12-26 14:26:04.498 360 13178.38 526.25 56840.34 88888.00 2010-12-26 14:26:05.498 360 13178.12 525.88 56840.95 88888.00 2010-12-26 14:26:06.498 360 13177.99 525.88 56839.84 88888.00 2010-12-26 14:26:07.498 360 13180.58 525.76 56840.21 88888.00 2010-12-26 14:26:08.498 360 13181.23 526.38 56840.58 88888.00 2010-12-26 14:26:09.498 360 13180.97 526.87 56839.72 88888.00 2010-12-26 14:26:10.498 360 13181.10 526.38 56840.34 88888.00 2010-12-26 14:26:11.498 360 13181.75 526.01 56840.34 88888.00 2010-12-26 14:26:12.498 360 13181.62 526.25 56839.84 88888.00 2010-12-26 14:26:13.498 360 13182.14 526.25 56840.34 88888.00 2010-12-26 14:26:14.498 360 13181.88 526.13 56840.70 88888.00 2010-12-26 14:26:15.498 360 13181.75 526.25 56840.09 88888.00 2010-12-26 14:26:16.498 360 13181.75 525.76 56839.97 88888.00 2010-12-26 14:26:17.498 360 13182.53 525.39 56840.34 88888.00 2010-12-26 14:26:18.498 360 13181.62 525.88 56840.09 88888.00 2010-12-26 14:26:19.498 360 13182.66 526.13 56840.46 88888.00 2010-12-26 14:26:20.498 360 13182.40 526.01 56841.07 88888.00 2010-12-26 14:26:21.498 360 13182.92 526.01 56840.46 88888.00 2010-12-26 14:26:22.498 360 13182.40 526.25 56840.95 88888.00 2010-12-26 14:26:23.498 360 13182.92 526.01 56840.82 88888.00 2010-12-26 14:26:24.498 360 13182.14 525.39 56840.21 88888.00 2010-12-26 14:26:25.498 360 13183.31 525.88 56839.84 88888.00 2010-12-26 14:26:26.498 360 13182.53 526.38 56840.82 88888.00 2010-12-26 14:26:27.498 360 13181.75 526.01 56839.84 88888.00 2010-12-26 14:26:28.498 360 13182.14 526.13 56840.09 88888.00 2010-12-26 14:26:29.498 360 13182.40 526.38 56839.60 88888.00 2010-12-26 14:26:30.498 360 13181.62 526.87 56840.34 88888.00 2010-12-26 14:26:31.498 360 13182.01 526.63 56840.95 88888.00 2010-12-26 14:26:32.498 360 13180.71 525.76 56840.34 88888.00 2010-12-26 14:26:33.498 360 13181.49 526.50 56840.70 88888.00 2010-12-26 14:26:34.498 360 13181.49 526.38 56840.21 88888.00 2010-12-26 14:26:35.498 360 13181.36 526.25 56840.34 88888.00 2010-12-26 14:26:36.498 360 13181.75 527.00 56840.21 88888.00 2010-12-26 14:26:37.498 360 13181.36 526.38 56840.46 88888.00 2010-12-26 14:26:38.498 360 13181.88 526.63 56840.46 88888.00 2010-12-26 14:26:39.498 360 13181.75 526.87 56839.84 88888.00 2010-12-26 14:26:40.498 360 13181.75 526.38 56840.09 88888.00 2010-12-26 14:26:41.498 360 13180.84 526.75 56840.58 88888.00 2010-12-26 14:26:42.498 360 13181.49 526.63 56840.82 88888.00 2010-12-26 14:26:43.498 360 13183.18 527.37 56839.84 88888.00 2010-12-26 14:26:44.498 360 13180.19 526.38 56840.21 88888.00 2010-12-26 14:26:45.498 360 13181.23 527.12 56840.09 88888.00 2010-12-26 14:26:46.498 360 13181.36 526.50 56840.34 88888.00 2010-12-26 14:26:47.498 360 13181.10 525.88 56840.46 88888.00 2010-12-26 14:26:48.498 360 13181.23 526.25 56840.21 88888.00 2010-12-26 14:26:49.498 360 13181.36 526.25 56840.95 88888.00 2010-12-26 14:26:50.498 360 13181.62 526.50 56839.97 88888.00 2010-12-26 14:26:51.498 360 13182.01 526.25 56840.70 88888.00 2010-12-26 14:26:52.498 360 13182.01 526.01 56840.21 88888.00 2010-12-26 14:26:53.498 360 13182.01 526.50 56839.97 88888.00 2010-12-26 14:26:54.498 360 13182.40 525.64 56839.60 88888.00 2010-12-26 14:26:55.498 360 13182.53 525.64 56840.09 88888.00 2010-12-26 14:26:56.498 360 13182.40 525.64 56839.36 88888.00 2010-12-26 14:26:57.498 360 13182.53 526.01 56840.21 88888.00 2010-12-26 14:26:58.498 360 13182.79 525.64 56840.58 88888.00 2010-12-26 14:26:59.498 360 13182.01 526.38 56840.34 88888.00 2010-12-26 14:27:00.498 360 13182.53 525.26 56839.97 88888.00 2010-12-26 14:27:01.498 360 13181.88 525.88 56840.09 88888.00 2010-12-26 14:27:02.498 360 13182.79 525.26 56840.09 88888.00 2010-12-26 14:27:03.498 360 13182.66 525.88 56840.34 88888.00 2010-12-26 14:27:04.498 360 13182.40 526.63 56840.58 88888.00 2010-12-26 14:27:05.498 360 13183.31 525.64 56840.09 88888.00 2010-12-26 14:27:06.498 360 13182.79 525.64 56840.09 88888.00 2010-12-26 14:27:07.498 360 13182.79 526.13 56840.34 88888.00 2010-12-26 14:27:08.498 360 13183.31 525.51 56840.21 88888.00 2010-12-26 14:27:09.498 360 13182.01 525.51 56840.09 88888.00 2010-12-26 14:27:10.498 360 13182.66 525.76 56840.34 88888.00 2010-12-26 14:27:11.498 360 13182.53 525.26 56840.34 88888.00 2010-12-26 14:27:12.498 360 13182.27 525.76 56840.46 88888.00 2010-12-26 14:27:13.498 360 13183.18 525.88 56839.97 88888.00 2010-12-26 14:27:14.498 360 13182.92 526.38 56839.60 88888.00 2010-12-26 14:27:15.498 360 13183.57 526.01 56840.46 88888.00 2010-12-26 14:27:16.498 360 13183.05 525.64 56841.19 88888.00 2010-12-26 14:27:17.498 360 13183.18 525.76 56840.95 88888.00 2010-12-26 14:27:18.498 360 13183.18 525.76 56840.09 88888.00 2010-12-26 14:27:19.498 360 13182.92 525.51 56840.34 88888.00 2010-12-26 14:27:20.498 360 13182.92 525.64 56840.21 88888.00 2010-12-26 14:27:21.498 360 13183.18 525.26 56839.97 88888.00 2010-12-26 14:27:22.498 360 13183.18 525.76 56839.97 88888.00 2010-12-26 14:27:23.498 360 13183.44 525.76 56840.34 88888.00 2010-12-26 14:27:24.498 360 13183.70 525.51 56840.34 88888.00 2010-12-26 14:27:25.498 360 13182.66 525.14 56840.46 88888.00 2010-12-26 14:27:26.498 360 13182.40 525.51 56840.70 88888.00 2010-12-26 14:27:27.498 360 13183.70 525.51 56840.34 88888.00 2010-12-26 14:27:28.498 360 13183.05 525.76 56839.72 88888.00 2010-12-26 14:27:29.498 360 13182.79 525.76 56840.34 88888.00 2010-12-26 14:27:30.498 360 13182.92 525.39 56840.46 88888.00 2010-12-26 14:27:31.498 360 13183.44 525.39 56841.19 88888.00 2010-12-26 14:27:32.498 360 13182.66 525.64 56840.46 88888.00 2010-12-26 14:27:33.498 360 13183.70 525.88 56840.21 88888.00 2010-12-26 14:27:34.498 360 13182.92 525.51 56840.34 88888.00 2010-12-26 14:27:35.498 360 13183.44 525.76 56839.84 88888.00 2010-12-26 14:27:36.498 360 13183.05 526.13 56840.46 88888.00 2010-12-26 14:27:37.498 360 13182.92 525.76 56840.09 88888.00 2010-12-26 14:27:38.498 360 13182.27 525.76 56840.21 88888.00 2010-12-26 14:27:39.498 360 13182.27 526.63 56839.97 88888.00 2010-12-26 14:27:40.498 360 13182.14 526.25 56841.07 88888.00 2010-12-26 14:27:41.498 360 13182.40 526.01 56840.82 88888.00 2010-12-26 14:27:42.498 360 13182.27 526.13 56840.46 88888.00 2010-12-26 14:27:43.498 360 13181.75 526.75 56840.70 88888.00 2010-12-26 14:27:44.498 360 13181.23 527.00 56840.09 88888.00 2010-12-26 14:27:45.498 360 13182.01 526.50 56841.07 88888.00 2010-12-26 14:27:46.498 360 13181.88 525.76 56840.58 88888.00 2010-12-26 14:27:47.498 360 13181.36 526.01 56841.19 88888.00 2010-12-26 14:27:48.498 360 13181.10 525.88 56840.70 88888.00 2010-12-26 14:27:49.498 360 13180.97 525.88 56840.95 88888.00 2010-12-26 14:27:50.498 360 13180.97 526.25 56840.34 88888.00 2010-12-26 14:27:51.498 360 13180.71 526.01 56840.58 88888.00 2010-12-26 14:27:52.498 360 13180.58 526.38 56840.95 88888.00 2010-12-26 14:27:53.498 360 13180.19 526.38 56840.46 88888.00 2010-12-26 14:27:54.498 360 13180.97 526.01 56840.95 88888.00 2010-12-26 14:27:55.498 360 13180.19 526.25 56839.97 88888.00 2010-12-26 14:27:56.498 360 13180.58 526.13 56840.95 88888.00 2010-12-26 14:27:57.498 360 13180.19 526.25 56840.34 88888.00 2010-12-26 14:27:58.498 360 13180.46 526.87 56840.21 88888.00 2010-12-26 14:27:59.498 360 13180.58 525.76 56840.46 88888.00 2010-12-26 14:28:00.498 360 13180.33 525.88 56840.34 88888.00 2010-12-26 14:28:01.498 360 13180.33 525.88 56840.46 88888.00 2010-12-26 14:28:02.498 360 13180.06 526.87 56840.34 88888.00 2010-12-26 14:28:03.498 360 13180.46 526.01 56840.34 88888.00 2010-12-26 14:28:04.498 360 13180.97 525.76 56840.46 88888.00 2010-12-26 14:28:05.498 360 13180.58 525.14 56840.58 88888.00 2010-12-26 14:28:06.498 360 13180.97 525.76 56840.46 88888.00 2010-12-26 14:28:07.498 360 13182.01 525.64 56839.84 88888.00 2010-12-26 14:28:08.498 360 13181.23 525.88 56840.21 88888.00 2010-12-26 14:28:09.498 360 13181.49 525.51 56840.21 88888.00 2010-12-26 14:28:10.498 360 13180.84 525.64 56840.58 88888.00 2010-12-26 14:28:11.498 360 13180.97 525.26 56839.97 88888.00 2010-12-26 14:28:12.498 360 13180.84 526.01 56839.11 88888.00 2010-12-26 14:28:13.498 360 13180.84 525.26 56840.70 88888.00 2010-12-26 14:28:14.498 360 13181.36 525.76 56840.34 88888.00 2010-12-26 14:28:15.498 360 13181.10 526.01 56840.21 88888.00 2010-12-26 14:28:16.498 360 13181.10 525.51 56839.97 88888.00 2010-12-26 14:28:17.498 360 13180.97 526.01 56839.60 88888.00 2010-12-26 14:28:18.498 360 13181.36 525.76 56839.60 88888.00 2010-12-26 14:28:19.498 360 13180.06 526.01 56839.97 88888.00 2010-12-26 14:28:20.498 360 13180.84 525.51 56839.60 88888.00 2010-12-26 14:28:21.498 360 13180.71 525.76 56839.72 88888.00 2010-12-26 14:28:22.498 360 13180.84 525.76 56840.82 88888.00 2010-12-26 14:28:23.498 360 13181.10 525.51 56839.97 88888.00 2010-12-26 14:28:24.498 360 13181.23 525.64 56839.84 88888.00 2010-12-26 14:28:25.498 360 13180.71 525.39 56840.34 88888.00 2010-12-26 14:28:26.498 360 13181.10 525.88 56839.84 88888.00 2010-12-26 14:28:27.498 360 13181.10 525.88 56840.09 88888.00 2010-12-26 14:28:28.498 360 13181.23 526.13 56839.97 88888.00 2010-12-26 14:28:29.498 360 13180.84 526.01 56840.09 88888.00 2010-12-26 14:28:30.498 360 13181.36 525.39 56840.21 88888.00 2010-12-26 14:28:31.498 360 13180.97 525.76 56840.21 88888.00 2010-12-26 14:28:32.498 360 13181.23 525.51 56839.60 88888.00 2010-12-26 14:28:33.498 360 13181.75 525.51 56840.58 88888.00 2010-12-26 14:28:34.498 360 13181.62 525.88 56840.09 88888.00 2010-12-26 14:28:35.498 360 13181.23 526.01 56839.60 88888.00 2010-12-26 14:28:36.498 360 13180.58 525.76 56839.84 88888.00 2010-12-26 14:28:37.498 360 13180.97 526.01 56839.60 88888.00 2010-12-26 14:28:38.498 360 13180.84 526.01 56839.60 88888.00 2010-12-26 14:28:39.498 360 13181.62 526.01 56840.58 88888.00 2010-12-26 14:28:40.498 360 13180.84 526.25 56839.84 88888.00 2010-12-26 14:28:41.498 360 13181.23 526.13 56839.84 88888.00 2010-12-26 14:28:42.498 360 13181.10 526.01 56839.36 88888.00 2010-12-26 14:28:43.498 360 13180.71 527.25 56839.97 88888.00 2010-12-26 14:28:44.498 360 13180.71 526.01 56839.84 88888.00 2010-12-26 14:28:45.498 360 13180.33 526.25 56839.48 88888.00 2010-12-26 14:28:46.498 360 13181.49 525.51 56839.48 88888.00 2010-12-26 14:28:47.498 360 13180.84 526.87 56839.72 88888.00 2010-12-26 14:28:48.498 360 13180.33 525.76 56840.09 88888.00 2010-12-26 14:28:49.498 360 13180.06 526.38 56839.36 88888.00 2010-12-26 14:28:50.498 360 13180.46 525.88 56839.60 88888.00 2010-12-26 14:28:51.498 360 13181.10 527.00 56839.60 88888.00 2010-12-26 14:28:52.498 360 13181.49 527.00 56839.72 88888.00 2010-12-26 14:28:53.498 360 13181.10 526.13 56839.48 88888.00 2010-12-26 14:28:54.498 360 13180.46 526.63 56840.09 88888.00 2010-12-26 14:28:55.498 360 13181.49 526.25 56839.60 88888.00 2010-12-26 14:28:56.498 360 13181.23 526.01 56839.84 88888.00 2010-12-26 14:28:57.498 360 13181.75 525.88 56839.60 88888.00 2010-12-26 14:28:58.498 360 13181.36 526.01 56839.36 88888.00 2010-12-26 14:28:59.498 360 13180.84 526.38 56839.23 88888.00 2010-12-26 14:29:00.498 360 13181.88 526.38 56839.97 88888.00 2010-12-26 14:29:01.498 360 13181.88 526.38 56839.84 88888.00 2010-12-26 14:29:02.498 360 13180.97 526.38 56840.34 88888.00 2010-12-26 14:29:03.498 360 13181.10 525.88 56839.84 88888.00 2010-12-26 14:29:04.498 360 13181.36 526.50 56839.23 88888.00 2010-12-26 14:29:05.498 360 13181.75 525.76 56839.72 88888.00 2010-12-26 14:29:06.498 360 13181.23 525.76 56839.97 88888.00 2010-12-26 14:29:07.498 360 13181.62 525.14 56839.23 88888.00 2010-12-26 14:29:08.498 360 13181.88 526.25 56839.84 88888.00 2010-12-26 14:29:09.498 360 13181.88 526.01 56839.60 88888.00 2010-12-26 14:29:10.498 360 13182.01 526.13 56840.34 88888.00 2010-12-26 14:29:11.498 360 13182.01 526.25 56839.84 88888.00 2010-12-26 14:29:12.498 360 13182.79 526.13 56839.60 88888.00 2010-12-26 14:29:13.498 360 13182.66 525.88 56839.60 88888.00 2010-12-26 14:29:14.498 360 13182.92 525.51 56839.84 88888.00 2010-12-26 14:29:15.498 360 13182.27 525.39 56840.09 88888.00 2010-12-26 14:29:16.498 360 13182.79 525.64 56839.23 88888.00 2010-12-26 14:29:17.498 360 13183.18 525.26 56840.34 88888.00 2010-12-26 14:29:18.498 360 13182.01 525.14 56839.84 88888.00 2010-12-26 14:29:19.498 360 13182.40 525.88 56839.84 88888.00 2010-12-26 14:29:20.498 360 13182.53 525.51 56840.09 88888.00 2010-12-26 14:29:21.498 360 13182.53 525.14 56839.48 88888.00 2010-12-26 14:29:22.498 360 13182.92 525.51 56840.21 88888.00 2010-12-26 14:29:23.498 360 13183.44 525.26 56839.72 88888.00 2010-12-26 14:29:24.498 360 13183.44 525.39 56839.84 88888.00 2010-12-26 14:29:25.498 360 13182.53 525.76 56840.58 88888.00 2010-12-26 14:29:26.498 360 13182.92 524.27 56839.84 88888.00 2010-12-26 14:29:27.498 360 13183.44 524.89 56839.72 88888.00 2010-12-26 14:29:28.498 360 13182.66 525.14 56840.70 88888.00 2010-12-26 14:29:29.498 360 13183.83 525.26 56840.58 88888.00 2010-12-26 14:29:30.498 360 13183.18 525.64 56840.21 88888.00 2010-12-26 14:29:31.498 360 13183.05 524.64 56840.34 88888.00 2010-12-26 14:29:32.498 360 13183.96 525.88 56840.46 88888.00 2010-12-26 14:29:33.498 360 13183.05 525.39 56840.70 88888.00 2010-12-26 14:29:34.498 360 13183.05 525.64 56840.21 88888.00 2010-12-26 14:29:35.498 360 13183.18 525.26 56840.09 88888.00 2010-12-26 14:29:36.498 360 13183.18 525.39 56839.97 88888.00 2010-12-26 14:29:37.498 360 13183.05 525.14 56840.21 88888.00 2010-12-26 14:29:38.498 360 13183.57 525.26 56840.70 88888.00 2010-12-26 14:29:39.498 360 13183.57 525.39 56839.97 88888.00 2010-12-26 14:29:40.498 360 13182.01 525.26 56840.46 88888.00 2010-12-26 14:29:41.498 360 13182.92 525.26 56840.95 88888.00 2010-12-26 14:29:42.498 360 13183.31 526.13 56840.82 88888.00 2010-12-26 14:29:43.498 360 13183.96 525.39 56840.70 88888.00 2010-12-26 14:29:44.498 360 13183.31 525.39 56840.46 88888.00 2010-12-26 14:29:45.498 360 13183.57 525.02 56840.82 88888.00 2010-12-26 14:29:46.498 360 13183.31 525.26 56840.46 88888.00 2010-12-26 14:29:47.498 360 13182.92 525.51 56840.58 88888.00 2010-12-26 14:29:48.498 360 13183.18 525.14 56840.46 88888.00 2010-12-26 14:29:49.498 360 13182.40 525.26 56840.95 88888.00 2010-12-26 14:29:50.498 360 13183.18 525.76 56840.09 88888.00 2010-12-26 14:29:51.498 360 13183.96 525.02 56840.70 88888.00 2010-12-26 14:29:52.498 360 13183.44 525.51 56840.46 88888.00 2010-12-26 14:29:53.498 360 13182.40 525.02 56840.82 88888.00 2010-12-26 14:29:54.498 360 13182.79 525.76 56841.31 88888.00 2010-12-26 14:29:55.498 360 13182.66 524.52 56840.95 88888.00 2010-12-26 14:29:56.498 360 13182.14 525.02 56840.34 88888.00 2010-12-26 14:29:57.498 360 13182.66 525.39 56840.21 88888.00 2010-12-26 14:29:58.498 360 13182.66 525.02 56841.19 88888.00 2010-12-26 14:29:59.498 360 13182.01 525.14 56840.70 88888.00 2010-12-26 14:30:00.498 360 13181.23 525.51 56839.60 88888.00 2010-12-26 14:30:01.498 360 13181.62 525.26 56840.70 88888.00 2010-12-26 14:30:02.498 360 13182.40 525.88 56840.70 88888.00 2010-12-26 14:30:03.498 360 13181.75 524.52 56840.34 88888.00 2010-12-26 14:30:04.498 360 13181.23 524.89 56839.60 88888.00 2010-12-26 14:30:05.498 360 13181.49 525.14 56840.70 88888.00 2010-12-26 14:30:06.498 360 13181.75 524.89 56840.46 88888.00 2010-12-26 14:30:07.498 360 13181.49 525.02 56840.21 88888.00 2010-12-26 14:30:08.498 360 13180.84 525.51 56840.34 88888.00 2010-12-26 14:30:09.498 360 13181.62 525.51 56840.09 88888.00 2010-12-26 14:30:10.498 360 13182.14 525.39 56840.46 88888.00 2010-12-26 14:30:11.498 360 13181.62 525.51 56840.34 88888.00 2010-12-26 14:30:12.498 360 13181.10 525.39 56840.09 88888.00 2010-12-26 14:30:13.498 360 13181.23 525.39 56840.58 88888.00 2010-12-26 14:30:14.498 360 13181.88 525.14 56840.21 88888.00 2010-12-26 14:30:15.498 360 13181.75 525.51 56840.58 88888.00 2010-12-26 14:30:16.498 360 13181.10 525.51 56839.97 88888.00 2010-12-26 14:30:17.498 360 13180.97 524.77 56840.70 88888.00 2010-12-26 14:30:18.498 360 13181.10 525.64 56839.60 88888.00 2010-12-26 14:30:19.498 360 13180.33 525.39 56840.46 88888.00 2010-12-26 14:30:20.498 360 13180.97 525.51 56840.34 88888.00 2010-12-26 14:30:21.498 360 13181.36 525.02 56840.09 88888.00 2010-12-26 14:30:22.498 360 13181.10 525.64 56839.48 88888.00 2010-12-26 14:30:23.498 360 13180.97 525.76 56839.72 88888.00 2010-12-26 14:30:24.498 360 13180.19 525.14 56840.34 88888.00 2010-12-26 14:30:25.498 360 13180.46 525.64 56840.21 88888.00 2010-12-26 14:30:26.498 360 13180.33 526.13 56840.34 88888.00 2010-12-26 14:30:27.498 360 13179.93 526.13 56840.21 88888.00 2010-12-26 14:30:28.498 360 13180.71 526.01 56840.46 88888.00 2010-12-26 14:30:29.498 360 13179.93 525.64 56840.21 88888.00 2010-12-26 14:30:30.498 360 13179.67 525.76 56840.58 88888.00 2010-12-26 14:30:31.498 360 13180.46 525.76 56839.84 88888.00 2010-12-26 14:30:32.498 360 13180.46 526.01 56839.60 88888.00 2010-12-26 14:30:33.498 360 13180.19 525.76 56839.60 88888.00 2010-12-26 14:30:34.498 360 13179.80 525.76 56839.84 88888.00 2010-12-26 14:30:35.498 360 13179.93 526.50 56839.97 88888.00 2010-12-26 14:30:36.498 360 13180.33 526.01 56840.21 88888.00 2010-12-26 14:30:37.498 360 13179.54 525.76 56839.48 88888.00 2010-12-26 14:30:38.498 360 13180.19 526.01 56840.21 88888.00 2010-12-26 14:30:39.498 360 13179.42 526.01 56839.84 88888.00 2010-12-26 14:30:41.498 360 13179.29 526.13 56839.60 88888.00 2010-12-26 14:30:42.498 360 13179.93 526.01 56840.21 88888.00 2010-12-26 14:30:43.498 360 13179.93 526.25 56840.09 88888.00 2010-12-26 14:30:44.498 360 13180.33 527.00 56839.72 88888.00 2010-12-26 14:30:45.498 360 13180.33 526.01 56839.72 88888.00 2010-12-26 14:30:46.498 360 13180.06 525.88 56840.21 88888.00 2010-12-26 14:30:47.498 360 13180.71 526.01 56839.11 88888.00 2010-12-26 14:30:48.498 360 13180.19 526.13 56840.70 88888.00 2010-12-26 14:30:49.498 360 13180.46 525.39 56839.48 88888.00 2010-12-26 14:30:50.498 360 13179.80 525.76 56839.84 88888.00 2010-12-26 14:30:51.498 360 13180.71 526.25 56840.09 88888.00 2010-12-26 14:30:52.498 360 13181.10 526.63 56840.09 88888.00 2010-12-26 14:30:53.498 360 13179.54 525.88 56839.84 88888.00 2010-12-26 14:30:54.498 360 13180.58 525.88 56839.84 88888.00 2010-12-26 14:30:55.498 360 13180.19 526.38 56839.48 88888.00 2010-12-26 14:30:56.498 360 13179.93 526.25 56839.72 88888.00 2010-12-26 14:30:57.498 360 13180.33 526.87 56839.60 88888.00 2010-12-26 14:30:58.498 360 13180.33 526.13 56840.34 88888.00 2010-12-26 14:30:59.498 360 13180.46 527.12 56839.84 88888.00 2010-12-26 14:31:00.498 360 13180.33 527.00 56839.23 88888.00 2010-12-26 14:31:01.498 360 13180.46 526.25 56839.60 88888.00 2010-12-26 14:31:02.498 360 13179.93 526.75 56839.97 88888.00 2010-12-26 14:31:03.498 360 13180.06 526.50 56840.09 88888.00 2010-12-26 14:31:04.498 360 13180.33 526.38 56839.84 88888.00 2010-12-26 14:31:05.498 360 13180.33 526.38 56839.48 88888.00 2010-12-26 14:31:06.498 360 13180.46 526.25 56839.60 88888.00 2010-12-26 14:31:07.498 360 13180.33 526.38 56839.97 88888.00 2010-12-26 14:31:08.498 360 13179.80 526.50 56839.48 88888.00 2010-12-26 14:31:09.498 360 13180.46 526.63 56840.46 88888.00 2010-12-26 14:31:10.498 360 13180.33 525.76 56840.34 88888.00 2010-12-26 14:31:11.498 360 13180.71 526.38 56839.48 88888.00 2010-12-26 14:31:12.498 360 13181.62 525.76 56839.97 88888.00 2010-12-26 14:31:13.498 360 13180.84 526.13 56839.84 88888.00 2010-12-26 14:31:14.498 360 13181.49 526.25 56840.21 88888.00 2010-12-26 14:31:15.498 360 13181.10 526.25 56840.70 88888.00 2010-12-26 14:31:16.498 360 13180.71 525.51 56839.36 88888.00 2010-12-26 14:31:17.498 360 13181.49 525.64 56839.48 88888.00 2010-12-26 14:31:18.498 360 13180.71 525.76 56840.46 88888.00 2010-12-26 14:31:19.498 360 13180.84 526.75 56839.48 88888.00 2010-12-26 14:31:20.498 360 13180.97 525.39 56839.97 88888.00 2010-12-26 14:31:21.498 360 13180.71 526.01 56839.72 88888.00 2010-12-26 14:31:22.498 360 13180.84 526.25 56839.72 88888.00 2010-12-26 14:31:23.498 360 13180.58 526.01 56839.11 88888.00 2010-12-26 14:31:24.498 360 13180.84 526.13 56839.11 88888.00 2010-12-26 14:31:25.498 360 13180.97 525.76 56839.97 88888.00 2010-12-26 14:31:26.498 360 13181.10 526.25 56839.84 88888.00 2010-12-26 14:31:27.498 360 13180.46 526.50 56840.09 88888.00 2010-12-26 14:31:28.498 360 13180.58 525.51 56840.70 88888.00 2010-12-26 14:31:29.498 360 13180.33 526.25 56839.84 88888.00 2010-12-26 14:31:30.498 360 13180.84 526.50 56840.34 88888.00 2010-12-26 14:31:31.498 360 13180.19 526.25 56840.46 88888.00 2010-12-26 14:31:32.498 360 13180.71 526.75 56840.46 88888.00 2010-12-26 14:31:33.498 360 13180.46 527.00 56839.84 88888.00 2010-12-26 14:31:34.498 360 13180.06 526.50 56840.34 88888.00 2010-12-26 14:31:35.498 360 13180.58 526.13 56839.97 88888.00 2010-12-26 14:31:36.498 360 13180.46 526.38 56839.97 88888.00 2010-12-26 14:31:37.498 360 13180.19 526.50 56839.48 88888.00 2010-12-26 14:31:38.498 360 13180.97 526.13 56840.46 88888.00 2010-12-26 14:31:39.498 360 13179.80 526.13 56840.09 88888.00 2010-12-26 14:31:40.498 360 13180.19 526.63 56840.09 88888.00 2010-12-26 14:31:41.498 360 13179.80 527.00 56840.46 88888.00 2010-12-26 14:31:42.498 360 13180.19 526.87 56840.21 88888.00 2010-12-26 14:31:43.498 360 13180.33 526.50 56840.21 88888.00 2010-12-26 14:31:44.498 360 13180.58 526.13 56840.21 88888.00 2010-12-26 14:31:45.498 360 13180.58 526.13 56840.70 88888.00 2010-12-26 14:31:46.498 360 13181.88 526.13 56840.46 88888.00 2010-12-26 14:31:47.498 360 13180.97 526.13 56839.60 88888.00 2010-12-26 14:31:48.498 360 13180.97 526.63 56840.09 88888.00 2010-12-26 14:31:49.498 360 13180.58 526.50 56839.72 88888.00 2010-12-26 14:31:50.498 360 13180.19 526.01 56840.34 88888.00 2010-12-26 14:31:51.498 360 13180.19 526.50 56840.34 88888.00 2010-12-26 14:31:52.498 360 13181.36 526.01 56840.09 88888.00 2010-12-26 14:31:53.498 360 13180.84 526.25 56839.97 88888.00 2010-12-26 14:31:54.498 360 13180.06 526.50 56840.09 88888.00 2010-12-26 14:31:55.498 360 13179.42 526.01 56840.58 88888.00 2010-12-26 14:31:56.498 360 13179.42 526.50 56839.97 88888.00 2010-12-26 14:31:57.498 360 13179.93 526.63 56840.34 88888.00 2010-12-26 14:31:58.498 360 13179.67 526.01 56840.34 88888.00 2010-12-26 14:31:59.498 360 13178.64 526.13 56840.46 88888.00 2010-12-26 14:32:00.498 360 13179.80 526.38 56839.84 88888.00 2010-12-26 14:32:01.498 360 13179.80 525.88 56840.21 88888.00 2010-12-26 14:32:02.498 360 13179.54 526.01 56839.97 88888.00 2010-12-26 14:32:03.498 360 13179.93 526.63 56839.48 88888.00 2010-12-26 14:32:04.498 360 13179.29 526.75 56840.09 88888.00 2010-12-26 14:32:05.498 360 13179.80 526.13 56840.09 88888.00 2010-12-26 14:32:06.498 360 13179.42 526.13 56840.34 88888.00 2010-12-26 14:32:07.498 360 13178.25 525.64 56840.70 88888.00 2010-12-26 14:32:08.498 360 13181.62 526.25 56841.07 88888.00 2010-12-26 14:32:09.498 360 13182.14 526.01 56840.46 88888.00 2010-12-26 14:32:10.498 360 13182.79 525.76 56840.82 88888.00 2010-12-26 14:32:11.498 360 13182.66 526.01 56840.82 88888.00 2010-12-26 14:32:12.498 360 13182.53 525.88 56840.46 88888.00 2010-12-26 14:32:13.498 360 13181.62 526.01 56840.09 88888.00 2010-12-26 14:32:14.498 360 13182.14 525.88 56840.46 88888.00 2010-12-26 14:32:15.498 360 13182.14 526.25 56840.46 88888.00 2010-12-26 14:32:16.498 360 13182.40 525.64 56840.82 88888.00 2010-12-26 14:32:17.498 360 13182.40 525.64 56839.72 88888.00 2010-12-26 14:32:18.498 360 13182.14 526.63 56840.70 88888.00 2010-12-26 14:32:19.498 360 13182.01 526.25 56840.82 88888.00 2010-12-26 14:32:20.498 360 13181.62 526.13 56840.09 88888.00 2010-12-26 14:32:21.498 360 13181.62 525.51 56840.34 88888.00 2010-12-26 14:32:22.498 360 13181.23 526.01 56840.46 88888.00 2010-12-26 14:32:23.498 360 13181.10 526.25 56840.34 88888.00 2010-12-26 14:32:24.498 360 13181.62 526.13 56840.70 88888.00 2010-12-26 14:32:25.498 360 13181.36 526.25 56840.46 88888.00 2010-12-26 14:32:26.498 360 13181.10 526.87 56840.21 88888.00 2010-12-26 14:32:27.498 360 13181.36 526.63 56840.09 88888.00 2010-12-26 14:32:28.498 360 13181.36 526.50 56840.09 88888.00 2010-12-26 14:32:29.498 360 13180.97 526.75 56840.09 88888.00 2010-12-26 14:32:30.498 360 13180.84 527.37 56840.09 88888.00 2010-12-26 14:32:31.498 360 13180.97 526.25 56840.34 88888.00 2010-12-26 14:32:32.498 360 13180.97 527.12 56840.34 88888.00 2010-12-26 14:32:33.498 360 13181.23 526.25 56840.70 88888.00 2010-12-26 14:32:34.498 360 13181.10 526.01 56840.21 88888.00 2010-12-26 14:32:35.498 360 13180.84 526.01 56841.07 88888.00 2010-12-26 14:32:36.498 360 13181.36 526.13 56840.34 88888.00 2010-12-26 14:32:37.498 360 13180.71 526.01 56840.21 88888.00 2010-12-26 14:32:38.498 360 13180.84 526.87 56840.21 88888.00 2010-12-26 14:32:39.498 360 13181.10 526.13 56840.34 88888.00 2010-12-26 14:32:40.498 360 13180.84 525.76 56839.11 88888.00 2010-12-26 14:32:41.498 360 13180.58 526.01 56840.09 88888.00 2010-12-26 14:32:42.498 360 13181.10 526.01 56839.97 88888.00 2010-12-26 14:32:43.498 360 13180.71 526.13 56839.60 88888.00 2010-12-26 14:32:44.498 360 13180.46 526.38 56839.36 88888.00 2010-12-26 14:32:45.498 360 13180.58 526.13 56840.34 88888.00 2010-12-26 14:32:46.498 360 13181.23 525.51 56839.23 88888.00 2010-12-26 14:32:47.498 360 13180.58 526.01 56840.21 88888.00 2010-12-26 14:32:48.498 360 13180.97 525.88 56840.09 88888.00 2010-12-26 14:32:49.498 360 13180.97 526.01 56840.34 88888.00 2010-12-26 14:32:50.498 360 13180.97 526.13 56839.72 88888.00 2010-12-26 14:32:51.498 360 13180.58 526.38 56840.09 88888.00 2010-12-26 14:32:52.498 360 13180.58 525.76 56839.97 88888.00 2010-12-26 14:32:53.498 360 13181.10 526.13 56839.72 88888.00 2010-12-26 14:32:54.498 360 13180.84 526.63 56840.09 88888.00 2010-12-26 14:32:55.498 360 13180.33 525.88 56840.09 88888.00 2010-12-26 14:32:56.498 360 13180.58 526.25 56840.21 88888.00 2010-12-26 14:32:57.498 360 13181.10 525.88 56840.46 88888.00 2010-12-26 14:32:58.498 360 13181.10 526.38 56839.72 88888.00 2010-12-26 14:32:59.498 360 13180.58 526.63 56839.60 88888.00 2010-12-26 14:33:00.498 360 13180.19 526.87 56839.84 88888.00 2010-12-26 14:33:01.498 360 13180.33 525.51 56839.36 88888.00 2010-12-26 14:33:02.498 360 13181.36 526.38 56839.48 88888.00 2010-12-26 14:33:03.498 360 13180.58 526.38 56840.09 88888.00 2010-12-26 14:33:04.498 360 13180.58 526.13 56840.34 88888.00 2010-12-26 14:33:05.498 360 13181.23 526.38 56839.72 88888.00 2010-12-26 14:33:06.498 360 13181.10 526.63 56839.72 88888.00 2010-12-26 14:33:07.498 360 13180.71 526.13 56840.09 88888.00 2010-12-26 14:33:08.498 360 13180.84 526.25 56839.36 88888.00 2010-12-26 14:33:09.498 360 13180.58 526.13 56839.23 88888.00 2010-12-26 14:33:10.498 360 13180.58 526.01 56838.87 88888.00 2010-12-26 14:33:11.498 360 13181.62 525.76 56839.84 88888.00 2010-12-26 14:33:12.498 360 13180.71 526.38 56839.11 88888.00 2010-12-26 14:33:13.498 360 13180.97 525.76 56840.21 88888.00 2010-12-26 14:33:14.498 360 13181.49 525.64 56839.72 88888.00 2010-12-26 14:33:15.498 360 13181.36 525.76 56839.84 88888.00 2010-12-26 14:33:16.498 360 13181.10 525.64 56840.34 88888.00 2010-12-26 14:33:17.498 360 13180.84 525.88 56839.97 88888.00 2010-12-26 14:33:18.498 360 13181.36 525.51 56839.84 88888.00 2010-12-26 14:33:19.498 360 13180.84 525.64 56839.72 88888.00 2010-12-26 14:33:20.498 360 13181.62 525.64 56839.84 88888.00 2010-12-26 14:33:21.498 360 13180.84 526.25 56840.21 88888.00 2010-12-26 14:33:22.498 360 13181.36 526.01 56840.21 88888.00 2010-12-26 14:33:23.498 360 13181.23 525.88 56839.84 88888.00 2010-12-26 14:33:24.498 360 13180.19 526.25 56839.84 88888.00 2010-12-26 14:33:25.498 360 13180.97 526.25 56840.58 88888.00 2010-12-26 14:33:26.498 360 13181.23 526.38 56839.84 88888.00 2010-12-26 14:33:27.498 360 13180.58 526.87 56840.34 88888.00 2010-12-26 14:33:28.498 360 13180.19 526.38 56840.58 88888.00 2010-12-26 14:33:29.498 360 13180.33 526.63 56840.09 88888.00 2010-12-26 14:33:30.498 360 13180.58 526.63 56839.23 88888.00 2010-12-26 14:33:31.498 360 13180.97 526.87 56839.72 88888.00 2010-12-26 14:33:32.498 360 13180.33 526.63 56840.34 88888.00 2010-12-26 14:33:33.498 360 13179.80 526.75 56839.84 88888.00 2010-12-26 14:33:34.498 360 13180.19 526.50 56840.34 88888.00 2010-12-26 14:33:35.498 360 13180.33 526.50 56839.60 88888.00 2010-12-26 14:33:36.498 360 13179.42 527.37 56839.84 88888.00 2010-12-26 14:33:37.498 360 13180.58 526.25 56840.21 88888.00 2010-12-26 14:33:38.498 360 13180.19 527.25 56840.09 88888.00 2010-12-26 14:33:39.498 360 13180.84 527.12 56840.34 88888.00 2010-12-26 14:33:40.498 360 13180.06 526.75 56839.60 88888.00 2010-12-26 14:33:41.498 360 13181.10 526.50 56840.09 88888.00 2010-12-26 14:33:42.498 360 13181.36 526.50 56840.09 88888.00 2010-12-26 14:33:43.498 360 13180.97 526.38 56840.46 88888.00 2010-12-26 14:33:44.498 360 13180.58 526.25 56839.97 88888.00 2010-12-26 14:33:45.498 360 13181.62 527.00 56839.48 88888.00 2010-12-26 14:33:46.497 360 13181.36 525.76 56839.97 88888.00 2010-12-26 14:33:47.497 360 13181.49 525.76 56839.84 88888.00 2010-12-26 14:33:48.497 360 13180.71 526.01 56840.46 88888.00 2010-12-26 14:33:49.497 360 13181.49 526.38 56840.21 88888.00 2010-12-26 14:33:50.497 360 13181.36 525.88 56839.97 88888.00 2010-12-26 14:33:51.497 360 13181.49 526.01 56839.84 88888.00 2010-12-26 14:33:52.497 360 13182.40 526.13 56840.58 88888.00 2010-12-26 14:33:53.497 360 13181.62 525.64 56839.97 88888.00 2010-12-26 14:33:54.497 360 13181.75 525.51 56839.72 88888.00 2010-12-26 14:33:55.497 360 13181.62 526.50 56840.34 88888.00 2010-12-26 14:33:56.497 360 13181.88 525.51 56839.36 88888.00 2010-12-26 14:33:57.497 360 13180.71 525.51 56840.70 88888.00 2010-12-26 14:33:58.497 360 13178.51 525.88 56840.95 88888.00 2010-12-26 14:33:59.497 360 13178.25 526.01 56839.72 88888.00 2010-12-26 14:34:00.497 360 13178.51 525.51 56840.09 88888.00 2010-12-26 14:34:01.497 360 13178.12 526.25 56840.34 88888.00 2010-12-26 14:34:02.497 360 13177.73 525.76 56841.19 88888.00 2010-12-26 14:34:03.497 360 13177.99 525.64 56840.82 88888.00 2010-12-26 14:34:04.497 360 13180.06 526.13 56840.34 88888.00 2010-12-26 14:34:05.497 360 13181.10 526.01 56840.21 88888.00 2010-12-26 14:34:06.497 360 13180.84 526.63 56840.82 88888.00 2010-12-26 14:34:07.497 360 13180.84 527.12 56839.97 88888.00 2010-12-26 14:34:08.497 360 13180.71 526.38 56840.09 88888.00 2010-12-26 14:34:09.497 360 13181.49 525.88 56840.21 88888.00 2010-12-26 14:34:10.497 360 13181.23 526.13 56840.58 88888.00 2010-12-26 14:34:11.497 360 13181.62 525.76 56840.09 88888.00 2010-12-26 14:34:12.497 360 13180.97 526.87 56840.46 88888.00 2010-12-26 14:34:13.497 360 13181.36 526.25 56840.09 88888.00 2010-12-26 14:34:14.497 360 13180.97 526.63 56840.82 88888.00 2010-12-26 14:34:15.497 360 13181.10 525.88 56840.09 88888.00 2010-12-26 14:34:16.497 360 13181.36 525.88 56840.58 88888.00 2010-12-26 14:34:17.497 360 13180.84 526.13 56840.34 88888.00 2010-12-26 14:34:18.497 360 13181.10 525.26 56840.70 88888.00 2010-12-26 14:34:19.497 360 13181.23 526.01 56840.58 88888.00 2010-12-26 14:34:20.497 360 13180.71 526.01 56840.46 88888.00 2010-12-26 14:34:21.497 360 13180.71 526.13 56840.34 88888.00 2010-12-26 14:34:22.497 360 13180.71 526.13 56839.97 88888.00 2010-12-26 14:34:23.497 360 13181.23 526.63 56840.70 88888.00 2010-12-26 14:34:24.497 360 13180.97 526.13 56840.82 88888.00 2010-12-26 14:34:25.497 360 13180.97 526.50 56839.84 88888.00 2010-12-26 14:34:26.497 360 13181.62 526.13 56840.21 88888.00 2010-12-26 14:34:27.497 360 13180.97 525.64 56839.97 88888.00 2010-12-26 14:34:28.497 360 13180.46 526.38 56840.09 88888.00 2010-12-26 14:34:29.497 360 13181.23 526.50 56839.60 88888.00 2010-12-26 14:34:30.497 360 13180.71 526.13 56840.21 88888.00 2010-12-26 14:34:31.497 360 13180.58 526.75 56840.21 88888.00 2010-12-26 14:34:32.497 360 13181.23 526.38 56840.21 88888.00 2010-12-26 14:34:33.497 360 13181.49 526.50 56840.58 88888.00 2010-12-26 14:34:34.497 360 13181.23 526.13 56840.34 88888.00 2010-12-26 14:34:35.497 360 13181.49 525.76 56840.09 88888.00 2010-12-26 14:34:36.497 360 13181.88 526.25 56840.46 88888.00 2010-12-26 14:34:37.497 360 13180.97 526.50 56840.34 88888.00 2010-12-26 14:34:38.497 360 13180.84 526.13 56840.21 88888.00 2010-12-26 14:34:39.497 360 13181.23 525.51 56839.97 88888.00 2010-12-26 14:34:41.497 360 13181.62 526.01 56840.09 88888.00 2010-12-26 14:34:42.497 360 13180.97 525.26 56840.09 88888.00 2010-12-26 14:34:43.497 360 13181.62 525.39 56839.36 88888.00 2010-12-26 14:34:44.497 360 13182.14 525.51 56840.09 88888.00 2010-12-26 14:34:45.497 360 13181.88 525.26 56840.09 88888.00 2010-12-26 14:34:46.497 360 13182.27 525.51 56840.09 88888.00 2010-12-26 14:34:47.497 360 13182.40 525.64 56839.60 88888.00 2010-12-26 14:34:48.497 360 13181.62 526.01 56839.36 88888.00 2010-12-26 14:34:49.497 360 13182.27 525.76 56839.23 88888.00 2010-12-26 14:34:50.497 360 13181.88 525.51 56840.34 88888.00 2010-12-26 14:34:51.497 360 13182.79 525.64 56840.58 88888.00 2010-12-26 14:34:52.497 360 13182.53 525.76 56840.09 88888.00 2010-12-26 14:34:53.497 360 13181.75 525.88 56840.21 88888.00 2010-12-26 14:34:54.497 360 13181.49 525.76 56840.21 88888.00 2010-12-26 14:34:55.497 360 13181.75 525.88 56840.21 88888.00 2010-12-26 14:34:56.497 360 13181.62 526.01 56840.34 88888.00 2010-12-26 14:34:57.497 360 13181.62 526.25 56840.21 88888.00 2010-12-26 14:34:58.497 360 13182.14 526.01 56840.34 88888.00 2010-12-26 14:34:59.497 360 13181.88 526.01 56840.70 88888.00 2010-12-26 14:35:00.497 360 13181.49 526.63 56839.72 88888.00 2010-12-26 14:35:01.497 360 13181.49 525.51 56839.84 88888.00 2010-12-26 14:35:02.497 360 13181.23 526.25 56839.97 88888.00 2010-12-26 14:35:03.497 360 13181.75 526.25 56840.09 88888.00 2010-12-26 14:35:04.497 360 13182.14 526.01 56840.09 88888.00 2010-12-26 14:35:05.497 360 13181.10 526.25 56840.46 88888.00 2010-12-26 14:35:06.497 360 13181.23 526.25 56840.70 88888.00 2010-12-26 14:35:07.497 360 13181.10 525.76 56839.72 88888.00 2010-12-26 14:35:08.497 360 13181.10 525.76 56839.84 88888.00 2010-12-26 14:35:09.497 360 13180.46 525.88 56840.46 88888.00 2010-12-26 14:35:10.497 360 13181.62 526.38 56840.95 88888.00 2010-12-26 14:35:11.497 360 13181.10 526.38 56840.70 88888.00 2010-12-26 14:35:12.497 360 13182.27 526.38 56840.34 88888.00 2010-12-26 14:35:13.497 360 13180.33 525.64 56840.70 88888.00 2010-12-26 14:35:14.497 360 13181.10 526.01 56841.31 88888.00 2010-12-26 14:35:15.497 360 13181.62 525.76 56839.48 88888.00 2010-12-26 14:35:16.497 360 13181.88 525.64 56839.97 88888.00 2010-12-26 14:35:17.497 360 13181.49 525.76 56840.70 88888.00 2010-12-26 14:35:18.497 360 13181.75 526.38 56840.09 88888.00 2010-12-26 14:35:19.497 360 13181.36 526.25 56839.84 88888.00 2010-12-26 14:35:20.497 360 13181.36 526.01 56840.95 88888.00 2010-12-26 14:35:21.497 360 13181.10 525.39 56840.09 88888.00 2010-12-26 14:35:22.497 360 13181.23 525.88 56840.21 88888.00 2010-12-26 14:35:23.497 360 13180.97 526.13 56839.97 88888.00 2010-12-26 14:35:24.497 360 13180.58 525.88 56840.21 88888.00 2010-12-26 14:35:25.497 360 13181.49 525.88 56839.60 88888.00 2010-12-26 14:35:26.497 360 13181.10 526.13 56840.09 88888.00 2010-12-26 14:35:27.497 360 13180.58 525.88 56840.46 88888.00 2010-12-26 14:35:28.497 360 13180.46 525.88 56839.60 88888.00 2010-12-26 14:35:29.497 360 13181.62 525.64 56840.34 88888.00 2010-12-26 14:35:30.497 360 13180.46 525.64 56839.84 88888.00 2010-12-26 14:35:31.497 360 13180.97 526.01 56839.97 88888.00 2010-12-26 14:35:32.497 360 13181.23 526.13 56840.70 88888.00 2010-12-26 14:35:33.497 360 13180.84 525.64 56840.70 88888.00 2010-12-26 14:35:34.497 360 13181.23 526.13 56840.09 88888.00 2010-12-26 14:35:35.497 360 13181.36 525.76 56839.84 88888.00 2010-12-26 14:35:36.497 360 13180.84 526.01 56839.97 88888.00 2010-12-26 14:35:37.497 360 13181.62 525.76 56840.21 88888.00 2010-12-26 14:35:38.497 360 13180.97 526.01 56840.58 88888.00 2010-12-26 14:35:39.497 360 13181.10 525.76 56840.09 88888.00 2010-12-26 14:35:40.497 360 13180.84 526.01 56840.09 88888.00 2010-12-26 14:35:41.497 360 13181.36 526.13 56840.09 88888.00 2010-12-26 14:35:42.497 360 13180.97 525.76 56839.97 88888.00 2010-12-26 14:35:43.497 360 13180.97 526.63 56839.97 88888.00 2010-12-26 14:35:44.497 360 13180.84 526.13 56840.21 88888.00 2010-12-26 14:35:45.497 360 13180.97 526.01 56840.70 88888.00 2010-12-26 14:35:46.497 360 13181.23 525.76 56840.95 88888.00 2010-12-26 14:35:47.497 360 13181.49 525.88 56840.70 88888.00 2010-12-26 14:35:48.497 360 13180.58 525.76 56840.70 88888.00 2010-12-26 14:35:49.497 360 13180.97 525.76 56839.97 88888.00 2010-12-26 14:35:50.497 360 13180.84 525.76 56840.21 88888.00 2010-12-26 14:35:51.497 360 13180.19 525.76 56839.72 88888.00 2010-12-26 14:35:52.497 360 13180.71 525.64 56840.21 88888.00 2010-12-26 14:35:53.497 360 13180.84 526.01 56839.60 88888.00 2010-12-26 14:35:54.497 360 13181.10 526.25 56840.21 88888.00 2010-12-26 14:35:55.497 360 13181.23 526.25 56840.70 88888.00 2010-12-26 14:35:56.497 360 13181.23 526.50 56840.09 88888.00 2010-12-26 14:35:57.497 360 13181.10 526.25 56839.60 88888.00 2010-12-26 14:35:58.497 360 13181.23 526.38 56839.48 88888.00 2010-12-26 14:35:59.497 360 13180.71 525.88 56839.84 88888.00 2010-12-26 14:36:00.497 360 13181.75 525.76 56839.97 88888.00 2010-12-26 14:36:01.497 360 13181.36 526.25 56839.97 88888.00 2010-12-26 14:36:02.497 360 13181.36 526.01 56839.72 88888.00 2010-12-26 14:36:03.497 360 13180.84 525.51 56839.60 88888.00 2010-12-26 14:36:04.497 360 13181.36 525.88 56839.60 88888.00 2010-12-26 14:36:05.497 360 13181.36 525.88 56840.21 88888.00 2010-12-26 14:36:06.497 360 13181.36 525.39 56839.97 88888.00 2010-12-26 14:36:07.497 360 13181.10 526.25 56839.72 88888.00 2010-12-26 14:36:08.497 360 13180.97 525.64 56840.09 88888.00 2010-12-26 14:36:09.497 360 13180.84 525.76 56839.72 88888.00 2010-12-26 14:36:10.497 360 13181.62 526.25 56840.34 88888.00 2010-12-26 14:36:11.497 360 13181.75 525.26 56839.84 88888.00 2010-12-26 14:36:12.497 360 13181.36 526.01 56839.84 88888.00 2010-12-26 14:36:13.497 360 13182.01 526.38 56840.09 88888.00 2010-12-26 14:36:14.497 360 13181.62 525.76 56839.97 88888.00 2010-12-26 14:36:15.497 360 13181.49 526.25 56839.84 88888.00 2010-12-26 14:36:16.497 360 13181.23 526.50 56840.34 88888.00 2010-12-26 14:36:17.497 360 13182.01 525.64 56841.07 88888.00 2010-12-26 14:36:18.497 360 13181.49 526.87 56839.84 88888.00 2010-12-26 14:36:19.497 360 13181.36 526.50 56840.09 88888.00 2010-12-26 14:36:20.497 360 13181.49 525.76 56839.72 88888.00 2010-12-26 14:36:21.497 360 13181.49 526.01 56840.21 88888.00 2010-12-26 14:36:22.497 360 13181.75 526.75 56840.21 88888.00 2010-12-26 14:36:23.497 360 13181.49 525.76 56839.72 88888.00 2010-12-26 14:36:24.497 360 13181.23 525.39 56840.34 88888.00 2010-12-26 14:36:25.497 360 13180.71 525.64 56840.34 88888.00 2010-12-26 14:36:26.497 360 13180.58 525.88 56840.46 88888.00 2010-12-26 14:36:27.497 360 13181.49 525.51 56840.70 88888.00 2010-12-26 14:36:28.497 360 13181.23 526.01 56840.95 88888.00 2010-12-26 14:36:29.497 360 13180.58 525.88 56839.48 88888.00 2010-12-26 14:36:30.497 360 13180.71 525.64 56840.09 88888.00 2010-12-26 14:36:31.497 360 13180.97 525.76 56840.21 88888.00 2010-12-26 14:36:32.497 360 13180.33 526.75 56840.34 88888.00 2010-12-26 14:36:33.497 360 13180.33 526.25 56839.97 88888.00 2010-12-26 14:36:34.497 360 13180.06 526.38 56839.84 88888.00 2010-12-26 14:36:35.497 360 13180.46 525.88 56839.97 88888.00 2010-12-26 14:36:36.497 360 13180.19 525.76 56840.46 88888.00 2010-12-26 14:36:37.497 360 13179.67 525.88 56840.46 88888.00 2010-12-26 14:36:38.497 360 13180.06 526.13 56840.34 88888.00 2010-12-26 14:36:39.497 360 13180.46 525.76 56840.09 88888.00 2010-12-26 14:36:40.497 360 13179.29 526.50 56840.34 88888.00 2010-12-26 14:36:41.497 360 13179.67 526.63 56839.84 88888.00 2010-12-26 14:36:42.497 360 13179.67 526.38 56839.84 88888.00 2010-12-26 14:36:43.497 360 13179.67 526.13 56839.84 88888.00 2010-12-26 14:36:44.497 360 13180.58 525.88 56839.84 88888.00 2010-12-26 14:36:45.497 360 13180.06 525.76 56839.60 88888.00 2010-12-26 14:36:46.497 360 13179.80 526.13 56839.84 88888.00 2010-12-26 14:36:47.497 360 13179.67 526.01 56839.60 88888.00 2010-12-26 14:36:48.497 360 13179.93 526.01 56839.11 88888.00 2010-12-26 14:36:49.497 360 13179.67 526.50 56840.82 88888.00 2010-12-26 14:36:50.497 360 13179.93 526.63 56839.72 88888.00 2010-12-26 14:36:51.497 360 13180.19 526.87 56839.97 88888.00 2010-12-26 14:36:52.497 360 13179.42 526.13 56839.36 88888.00 2010-12-26 14:36:53.497 360 13180.46 526.50 56840.46 88888.00 2010-12-26 14:36:54.497 360 13180.46 526.50 56840.21 88888.00 2010-12-26 14:36:55.497 360 13179.54 526.63 56839.48 88888.00 2010-12-26 14:36:56.497 360 13180.33 526.75 56839.97 88888.00 2010-12-26 14:36:57.497 360 13180.06 526.63 56839.60 88888.00 2010-12-26 14:36:58.497 360 13180.71 527.00 56839.97 88888.00 2010-12-26 14:36:59.497 360 13180.19 526.38 56839.72 88888.00 2010-12-26 14:37:00.497 360 13180.33 526.25 56840.46 88888.00 2010-12-26 14:37:01.497 360 13180.84 526.75 56839.48 88888.00 2010-12-26 14:37:02.497 360 13179.93 526.25 56839.23 88888.00 2010-12-26 14:37:03.497 360 13180.06 526.38 56840.21 88888.00 2010-12-26 14:37:04.497 360 13180.46 526.75 56839.48 88888.00 2010-12-26 14:37:05.497 360 13179.80 526.75 56840.09 88888.00 2010-12-26 14:37:06.497 360 13180.06 526.87 56839.72 88888.00 2010-12-26 14:37:07.497 360 13179.67 526.75 56839.60 88888.00 2010-12-26 14:37:08.497 360 13180.71 526.63 56839.48 88888.00 2010-12-26 14:37:09.497 360 13180.19 526.38 56839.48 88888.00 2010-12-26 14:37:10.497 360 13181.10 526.13 56840.09 88888.00 2010-12-26 14:37:11.497 360 13180.97 526.50 56839.72 88888.00 2010-12-26 14:37:12.497 360 13180.19 525.88 56839.84 88888.00 2010-12-26 14:37:13.497 360 13180.19 526.13 56839.72 88888.00 2010-12-26 14:37:14.497 360 13181.10 526.13 56840.70 88888.00 2010-12-26 14:37:15.497 360 13181.23 527.00 56839.84 88888.00 2010-12-26 14:37:16.497 360 13180.71 526.25 56839.48 88888.00 2010-12-26 14:37:17.497 360 13181.49 525.64 56839.72 88888.00 2010-12-26 14:37:18.497 360 13181.10 526.63 56839.84 88888.00 2010-12-26 14:37:19.497 360 13181.36 526.13 56839.84 88888.00 2010-12-26 14:37:20.497 360 13180.97 526.87 56840.21 88888.00 2010-12-26 14:37:21.497 360 13180.46 526.25 56839.84 88888.00 2010-12-26 14:37:22.497 360 13180.97 526.25 56839.60 88888.00 2010-12-26 14:37:23.497 360 13180.46 526.63 56839.84 88888.00 2010-12-26 14:37:24.497 360 13180.33 526.01 56839.60 88888.00 2010-12-26 14:37:25.497 360 13180.19 526.63 56839.97 88888.00 2010-12-26 14:37:26.497 360 13181.10 526.50 56839.97 88888.00 2010-12-26 14:37:27.497 360 13180.84 526.38 56839.60 88888.00 2010-12-26 14:37:28.497 360 13180.19 526.38 56839.36 88888.00 2010-12-26 14:37:29.497 360 13180.33 527.25 56840.21 88888.00 2010-12-26 14:37:30.497 360 13180.71 527.00 56839.23 88888.00 2010-12-26 14:37:31.497 360 13180.71 526.50 56839.48 88888.00 2010-12-26 14:37:32.497 360 13180.97 526.87 56839.72 88888.00 2010-12-26 14:37:33.497 360 13180.58 526.75 56839.84 88888.00 2010-12-26 14:37:34.497 360 13180.46 527.62 56839.84 88888.00 2010-12-26 14:37:35.497 360 13179.42 527.00 56840.34 88888.00 2010-12-26 14:37:36.497 360 13180.71 527.12 56840.70 88888.00 2010-12-26 14:37:37.497 360 13180.33 527.37 56839.84 88888.00 2010-12-26 14:37:38.497 360 13180.33 526.87 56839.60 88888.00 2010-12-26 14:37:39.497 360 13180.06 527.12 56839.72 88888.00 2010-12-26 14:37:40.497 360 13179.67 526.87 56839.97 88888.00 2010-12-26 14:37:41.497 360 13180.46 527.12 56840.09 88888.00 2010-12-26 14:37:42.497 360 13181.10 527.00 56840.09 88888.00 2010-12-26 14:37:43.497 360 13179.93 527.12 56839.97 88888.00 2010-12-26 14:37:44.497 360 13180.33 527.00 56839.97 88888.00 2010-12-26 14:37:45.497 360 13180.06 526.87 56839.84 88888.00 2010-12-26 14:37:46.497 360 13180.84 526.38 56839.97 88888.00 2010-12-26 14:37:47.497 360 13179.93 527.00 56839.84 88888.00 2010-12-26 14:37:48.497 360 13180.46 526.87 56839.84 88888.00 2010-12-26 14:37:49.497 360 13180.33 527.00 56839.97 88888.00 2010-12-26 14:37:50.497 360 13179.93 526.87 56840.34 88888.00 2010-12-26 14:37:51.497 360 13180.58 526.75 56839.97 88888.00 2010-12-26 14:37:52.497 360 13180.33 527.12 56839.48 88888.00 2010-12-26 14:37:53.497 360 13180.06 526.63 56839.60 88888.00 2010-12-26 14:37:54.497 360 13180.46 526.38 56839.84 88888.00 2010-12-26 14:37:55.497 360 13180.84 527.00 56840.46 88888.00 2010-12-26 14:37:56.497 360 13180.33 526.50 56839.72 88888.00 2010-12-26 14:37:57.497 360 13180.84 527.25 56840.09 88888.00 2010-12-26 14:37:58.497 360 13180.71 526.38 56839.97 88888.00 2010-12-26 14:37:59.497 360 13180.84 527.00 56840.34 88888.00 2010-12-26 14:38:00.497 360 13181.23 527.00 56840.21 88888.00 2010-12-26 14:38:01.497 360 13179.80 526.13 56840.34 88888.00 2010-12-26 14:38:02.497 360 13179.54 526.75 56839.72 88888.00 2010-12-26 14:38:03.497 360 13177.86 526.63 56839.72 88888.00 2010-12-26 14:38:04.497 360 13180.97 526.13 56839.97 88888.00 2010-12-26 14:38:05.497 360 13181.23 526.63 56840.34 88888.00 2010-12-26 14:38:06.497 360 13180.33 527.25 56839.60 88888.00 2010-12-26 14:38:07.497 360 13180.71 527.12 56840.95 88888.00 2010-12-26 14:38:08.497 360 13180.46 527.00 56839.97 88888.00 2010-12-26 14:38:09.497 360 13180.84 526.50 56839.97 88888.00 2010-12-26 14:38:10.497 360 13180.84 526.75 56840.21 88888.00 2010-12-26 14:38:11.497 360 13180.58 526.87 56840.82 88888.00 2010-12-26 14:38:12.497 360 13180.71 526.38 56840.58 88888.00 2010-12-26 14:38:13.497 360 13180.58 526.87 56840.46 88888.00 2010-12-26 14:38:14.497 360 13181.49 527.00 56840.46 88888.00 2010-12-26 14:38:15.497 360 13180.84 527.37 56840.58 88888.00 2010-12-26 14:38:16.497 360 13181.49 526.75 56840.21 88888.00 2010-12-26 14:38:17.497 360 13180.84 527.25 56839.84 88888.00 2010-12-26 14:38:18.497 360 13179.93 526.75 56840.46 88888.00 2010-12-26 14:38:19.497 360 13180.97 527.00 56840.34 88888.00 2010-12-26 14:38:20.497 360 13180.97 526.75 56840.46 88888.00 2010-12-26 14:38:21.497 360 13180.58 526.87 56840.21 88888.00 2010-12-26 14:38:22.497 360 13180.58 527.25 56840.95 88888.00 2010-12-26 14:38:23.497 360 13180.58 526.38 56840.70 88888.00 2010-12-26 14:38:24.497 360 13180.58 526.50 56840.09 88888.00 2010-12-26 14:38:25.497 360 13180.33 526.38 56839.84 88888.00 2010-12-26 14:38:26.497 360 13180.71 526.75 56840.58 88888.00 2010-12-26 14:38:27.497 360 13180.71 526.63 56840.21 88888.00 2010-12-26 14:38:28.497 360 13180.84 526.63 56840.46 88888.00 2010-12-26 14:38:29.497 360 13180.46 527.12 56840.58 88888.00 2010-12-26 14:38:30.497 360 13180.58 527.12 56840.70 88888.00 2010-12-26 14:38:31.497 360 13179.93 527.00 56840.46 88888.00 2010-12-26 14:38:32.497 360 13180.46 527.49 56840.58 88888.00 2010-12-26 14:38:33.497 360 13179.42 527.49 56840.46 88888.00 2010-12-26 14:38:34.497 360 13181.10 526.13 56840.58 88888.00 2010-12-26 14:38:35.497 360 13180.97 526.50 56840.58 88888.00 2010-12-26 14:38:36.497 360 13180.58 526.13 56839.97 88888.00 2010-12-26 14:38:37.497 360 13180.84 527.00 56840.82 88888.00 2010-12-26 14:38:38.497 360 13180.71 526.63 56840.09 88888.00 2010-12-26 14:38:39.497 360 13181.10 526.87 56840.82 88888.00 2010-12-26 14:38:40.497 360 13181.36 526.75 56840.34 88888.00 2010-12-26 14:38:41.497 360 13180.84 525.88 56840.70 88888.00 2010-12-26 14:38:42.497 360 13181.49 527.00 56841.19 88888.00 2010-12-26 14:38:43.497 360 13180.58 527.49 56840.58 88888.00 2010-12-26 14:38:44.497 360 13181.23 526.87 56840.58 88888.00 2010-12-26 14:38:45.497 360 13181.49 527.00 56840.70 88888.00 2010-12-26 14:38:46.497 360 13180.84 526.87 56840.46 88888.00 2010-12-26 14:38:47.497 360 13180.84 527.12 56839.72 88888.00 2010-12-26 14:38:48.497 360 13180.84 526.63 56841.43 88888.00 2010-12-26 14:38:49.497 360 13181.49 527.37 56840.34 88888.00 2010-12-26 14:38:50.497 360 13181.23 526.75 56839.97 88888.00 2010-12-26 14:38:51.497 360 13181.10 527.00 56839.84 88888.00 2010-12-26 14:38:52.497 360 13181.23 527.74 56840.46 88888.00 2010-12-26 14:38:53.497 360 13180.84 526.50 56840.82 88888.00 2010-12-26 14:38:54.497 360 13180.33 526.63 56840.09 88888.00 2010-12-26 14:38:55.497 360 13180.84 527.12 56840.82 88888.00 2010-12-26 14:38:56.497 360 13181.10 526.87 56840.21 88888.00 2010-12-26 14:38:57.497 360 13180.58 526.75 56840.70 88888.00 2010-12-26 14:38:58.497 360 13181.62 526.75 56840.46 88888.00 2010-12-26 14:38:59.497 360 13180.84 526.50 56839.84 88888.00 2010-12-26 14:39:00.497 360 13180.71 526.75 56840.21 88888.00 2010-12-26 14:39:01.497 360 13180.46 526.63 56840.95 88888.00 2010-12-26 14:39:02.497 360 13180.71 526.38 56840.58 88888.00 2010-12-26 14:39:03.497 360 13180.46 526.75 56840.34 88888.00 2010-12-26 14:39:04.497 360 13179.80 526.63 56840.58 88888.00 2010-12-26 14:39:05.497 360 13180.46 526.75 56840.46 88888.00 2010-12-26 14:39:06.497 360 13180.46 526.38 56840.09 88888.00 2010-12-26 14:39:07.497 360 13180.84 526.63 56840.46 88888.00 2010-12-26 14:39:08.497 360 13180.46 527.12 56840.82 88888.00 2010-12-26 14:39:09.497 360 13180.46 526.25 56840.09 88888.00 2010-12-26 14:39:10.497 360 13180.33 526.63 56840.82 88888.00 2010-12-26 14:39:11.497 360 13180.58 526.50 56841.31 88888.00 2010-12-26 14:39:12.497 360 13180.46 526.25 56839.97 88888.00 2010-12-26 14:39:13.497 360 13180.33 526.63 56840.09 88888.00 2010-12-26 14:39:14.497 360 13180.33 527.49 56840.21 88888.00 2010-12-26 14:39:15.497 360 13180.46 526.38 56839.97 88888.00 2010-12-26 14:39:16.497 360 13180.06 526.50 56840.09 88888.00 2010-12-26 14:39:17.497 360 13179.80 526.25 56839.97 88888.00 2010-12-26 14:39:18.497 360 13180.06 527.12 56840.46 88888.00 2010-12-26 14:39:19.497 360 13180.06 526.25 56840.46 88888.00 2010-12-26 14:39:20.497 360 13180.33 527.37 56840.70 88888.00 2010-12-26 14:39:21.497 360 13180.33 527.25 56839.97 88888.00 2010-12-26 14:39:22.497 360 13179.80 526.50 56840.58 88888.00 2010-12-26 14:39:23.497 360 13180.46 527.25 56840.09 88888.00 2010-12-26 14:39:24.497 360 13180.06 526.75 56840.21 88888.00 2010-12-26 14:39:25.497 360 13180.19 526.38 56840.09 88888.00 2010-12-26 14:39:26.497 360 13180.06 527.00 56840.34 88888.00 2010-12-26 14:39:27.497 360 13180.58 527.37 56840.58 88888.00 2010-12-26 14:39:28.497 360 13180.19 526.63 56839.84 88888.00 2010-12-26 14:39:29.497 360 13180.58 526.25 56839.84 88888.00 2010-12-26 14:39:30.497 360 13180.33 526.75 56840.58 88888.00 2010-12-26 14:39:31.497 360 13180.97 527.12 56840.34 88888.00 2010-12-26 14:39:32.497 360 13180.84 526.75 56840.34 88888.00 2010-12-26 14:39:33.497 360 13181.36 527.25 56839.97 88888.00 2010-12-26 14:39:34.497 360 13180.84 527.12 56840.09 88888.00 2010-12-26 14:39:35.497 360 13180.58 526.25 56839.48 88888.00 2010-12-26 14:39:36.497 360 13180.97 526.38 56839.84 88888.00 2010-12-26 14:39:37.497 360 13180.58 527.00 56840.95 88888.00 2010-12-26 14:39:38.497 360 13180.71 526.75 56839.72 88888.00 2010-12-26 14:39:39.497 360 13180.97 526.38 56839.97 88888.00 2010-12-26 14:39:40.497 360 13180.46 526.50 56840.09 88888.00 2010-12-26 14:39:41.497 360 13180.58 526.63 56840.70 88888.00 2010-12-26 14:39:42.497 360 13180.97 526.38 56840.09 88888.00 2010-12-26 14:39:43.497 360 13182.40 527.12 56840.58 88888.00 2010-12-26 14:39:44.497 360 13181.62 527.00 56840.09 88888.00 2010-12-26 14:39:45.497 360 13181.36 526.25 56840.09 88888.00 2010-12-26 14:39:46.497 360 13182.14 526.75 56839.84 88888.00 2010-12-26 14:39:47.497 360 13182.14 526.50 56840.09 88888.00 2010-12-26 14:39:48.497 360 13182.14 527.37 56840.21 88888.00 2010-12-26 14:39:49.497 360 13181.88 526.13 56840.09 88888.00 2010-12-26 14:39:50.497 360 13182.27 525.88 56840.21 88888.00 2010-12-26 14:39:51.497 360 13181.75 526.75 56840.34 88888.00 2010-12-26 14:39:52.497 360 13181.62 526.87 56840.82 88888.00 2010-12-26 14:39:53.497 360 13182.27 526.50 56840.70 88888.00 2010-12-26 14:39:54.497 360 13182.40 526.75 56840.58 88888.00 2010-12-26 14:39:55.497 360 13182.01 527.25 56840.21 88888.00 2010-12-26 14:39:56.497 360 13181.49 527.00 56840.58 88888.00 2010-12-26 14:39:57.497 360 13181.23 526.38 56840.70 88888.00 2010-12-26 14:39:58.497 360 13182.14 526.38 56839.72 88888.00 2010-12-26 14:39:59.497 360 13182.53 526.87 56840.09 88888.00 2010-12-26 14:40:00.497 360 13182.66 527.00 56840.46 88888.00 2010-12-26 14:40:01.497 360 13182.40 526.75 56840.70 88888.00 2010-12-26 14:40:02.497 360 13182.14 526.75 56840.70 88888.00 2010-12-26 14:40:03.497 360 13181.75 527.37 56840.82 88888.00 2010-12-26 14:40:04.497 360 13182.14 526.50 56840.46 88888.00 2010-12-26 14:40:05.497 360 13182.92 526.75 56840.95 88888.00 2010-12-26 14:40:06.497 360 13182.27 526.38 56840.95 88888.00 2010-12-26 14:40:07.497 360 13181.88 527.25 56840.34 88888.00 2010-12-26 14:40:08.497 360 13181.62 527.00 56841.07 88888.00 2010-12-26 14:40:09.497 360 13182.53 526.63 56841.43 88888.00 2010-12-26 14:40:10.497 360 13182.66 526.87 56840.70 88888.00 2010-12-26 14:40:11.497 360 13181.75 527.00 56840.46 88888.00 2010-12-26 14:40:12.497 360 13182.14 527.00 56841.31 88888.00 2010-12-26 14:40:13.497 360 13181.75 526.13 56840.09 88888.00 2010-12-26 14:40:14.497 360 13181.75 526.75 56841.07 88888.00 2010-12-26 14:40:15.497 360 13181.23 527.25 56841.19 88888.00 2010-12-26 14:40:16.497 360 13181.75 526.38 56840.82 88888.00 2010-12-26 14:40:17.497 360 13182.27 526.87 56840.95 88888.00 2010-12-26 14:40:18.497 360 13182.01 526.87 56840.21 88888.00 2010-12-26 14:40:19.497 360 13181.88 526.50 56841.43 88888.00 2010-12-26 14:40:20.497 360 13182.14 526.87 56840.58 88888.00 2010-12-26 14:40:21.497 360 13181.36 526.87 56840.58 88888.00 2010-12-26 14:40:22.497 360 13181.62 526.50 56839.97 88888.00 2010-12-26 14:40:23.497 360 13181.75 527.00 56840.58 88888.00 2010-12-26 14:40:24.497 360 13181.75 526.38 56840.95 88888.00 2010-12-26 14:40:25.497 360 13181.49 525.76 56840.70 88888.00 2010-12-26 14:40:26.497 360 13182.14 526.87 56840.95 88888.00 2010-12-26 14:40:27.497 360 13182.27 526.50 56840.82 88888.00 2010-12-26 14:40:28.497 360 13181.75 526.38 56840.95 88888.00 2010-12-26 14:40:29.497 360 13181.10 526.01 56840.46 88888.00 2010-12-26 14:40:30.497 360 13180.97 526.75 56840.09 88888.00 2010-12-26 14:40:31.497 360 13181.49 526.75 56840.46 88888.00 2010-12-26 14:40:32.497 360 13181.36 526.13 56840.95 88888.00 2010-12-26 14:40:33.497 360 13180.97 526.63 56840.46 88888.00 2010-12-26 14:40:34.497 360 13181.75 526.87 56841.07 88888.00 2010-12-26 14:40:35.497 360 13181.23 526.50 56841.19 88888.00 2010-12-26 14:40:36.497 360 13181.49 526.13 56840.70 88888.00 2010-12-26 14:40:37.497 360 13181.62 527.00 56841.07 88888.00 2010-12-26 14:40:38.497 360 13181.88 526.38 56840.34 88888.00 2010-12-26 14:40:39.497 360 13181.88 526.38 56840.09 88888.00 2010-12-26 14:40:40.497 360 13181.75 526.38 56840.34 88888.00 2010-12-26 14:40:41.497 360 13181.10 526.13 56839.84 88888.00 2010-12-26 14:40:42.497 360 13181.49 527.00 56840.21 88888.00 2010-12-26 14:40:43.497 360 13180.84 526.38 56841.07 88888.00 2010-12-26 14:40:44.497 360 13182.01 526.25 56840.82 88888.00 2010-12-26 14:40:45.497 360 13180.84 526.25 56839.84 88888.00 2010-12-26 14:40:46.497 360 13182.01 526.63 56839.72 88888.00 2010-12-26 14:40:47.497 360 13182.14 526.75 56840.21 88888.00 2010-12-26 14:40:48.497 360 13181.49 527.00 56841.07 88888.00 2010-12-26 14:40:49.497 360 13181.88 526.75 56840.82 88888.00 2010-12-26 14:40:50.497 360 13181.62 526.50 56840.58 88888.00 2010-12-26 14:40:51.497 360 13181.75 527.00 56840.34 88888.00 2010-12-26 14:40:52.497 360 13182.01 526.75 56840.46 88888.00 2010-12-26 14:40:53.497 360 13182.14 526.75 56840.09 88888.00 2010-12-26 14:40:54.497 360 13181.10 527.12 56841.07 88888.00 2010-12-26 14:40:55.497 360 13182.14 526.38 56840.34 88888.00 2010-12-26 14:40:56.497 360 13183.18 526.38 56840.21 88888.00 2010-12-26 14:40:57.497 360 13182.01 526.25 56840.46 88888.00 2010-12-26 14:40:58.497 360 13182.01 527.00 56840.70 88888.00 2010-12-26 14:40:59.497 360 13181.75 527.00 56840.21 88888.00 2010-12-26 14:41:00.497 360 13181.75 526.25 56841.07 88888.00 2010-12-26 14:41:01.497 360 13181.49 526.50 56840.46 88888.00 2010-12-26 14:41:02.497 360 13182.14 527.37 56840.58 88888.00 2010-12-26 14:41:03.497 360 13181.23 526.50 56840.70 88888.00 2010-12-26 14:41:04.497 360 13180.58 526.38 56840.58 88888.00 2010-12-26 14:41:05.497 360 13182.14 527.00 56840.70 88888.00 2010-12-26 14:41:06.497 360 13181.88 527.00 56840.82 88888.00 2010-12-26 14:41:07.497 360 13181.75 526.50 56840.95 88888.00 2010-12-26 14:41:08.497 360 13181.10 527.12 56840.46 88888.00 2010-12-26 14:41:09.497 360 13181.49 527.00 56840.46 88888.00 2010-12-26 14:41:10.497 360 13181.23 526.63 56840.58 88888.00 2010-12-26 14:41:11.497 360 13181.36 526.38 56840.82 88888.00 2010-12-26 14:41:12.497 360 13181.36 526.01 56841.07 88888.00 2010-12-26 14:41:13.497 360 13180.97 526.87 56840.09 88888.00 2010-12-26 14:41:14.497 360 13181.62 526.75 56840.34 88888.00 2010-12-26 14:41:15.497 360 13181.36 526.63 56840.21 88888.00 2010-12-26 14:41:16.497 360 13181.75 526.38 56840.58 88888.00 2010-12-26 14:41:17.497 360 13182.01 527.00 56840.58 88888.00 2010-12-26 14:41:18.497 360 13181.88 526.75 56840.70 88888.00 2010-12-26 14:41:19.497 360 13181.75 525.88 56840.95 88888.00 2010-12-26 14:41:20.497 360 13181.10 526.75 56840.58 88888.00 2010-12-26 14:41:21.497 360 13181.49 526.25 56840.46 88888.00 2010-12-26 14:41:22.497 360 13181.23 526.87 56840.70 88888.00 2010-12-26 14:41:23.497 360 13181.10 526.50 56840.82 88888.00 2010-12-26 14:41:24.497 360 13181.36 526.13 56840.34 88888.00 2010-12-26 14:41:25.497 360 13180.71 526.50 56840.95 88888.00 2010-12-26 14:41:26.497 360 13181.10 526.25 56840.34 88888.00 2010-12-26 14:41:27.497 360 13181.49 526.38 56841.31 88888.00 2010-12-26 14:41:28.497 360 13182.27 526.01 56840.82 88888.00 2010-12-26 14:41:29.497 360 13181.75 526.50 56840.70 88888.00 2010-12-26 14:41:30.497 360 13180.97 525.64 56840.58 88888.00 2010-12-26 14:41:31.497 360 13181.49 526.13 56840.58 88888.00 2010-12-26 14:41:32.497 360 13181.62 526.25 56840.70 88888.00 2010-12-26 14:41:33.497 360 13181.75 526.25 56840.70 88888.00 2010-12-26 14:41:34.497 360 13181.62 526.25 56840.46 88888.00 2010-12-26 14:41:35.497 360 13182.01 525.76 56840.58 88888.00 2010-12-26 14:41:36.497 360 13181.36 526.01 56840.21 88888.00 2010-12-26 14:41:37.497 360 13180.97 526.25 56840.21 88888.00 2010-12-26 14:41:38.497 360 13181.49 526.50 56840.34 88888.00 2010-12-26 14:41:39.497 360 13181.75 526.50 56840.21 88888.00 2010-12-26 14:41:40.497 360 13181.23 526.01 56839.60 88888.00 2010-12-26 14:41:41.497 360 13180.97 527.00 56840.70 88888.00 2010-12-26 14:41:42.497 360 13181.88 526.50 56840.46 88888.00 2010-12-26 14:41:43.497 360 13180.97 526.38 56840.70 88888.00 2010-12-26 14:41:44.497 360 13181.36 526.75 56840.82 88888.00 2010-12-26 14:41:45.497 360 13181.88 525.76 56840.95 88888.00 2010-12-26 14:41:46.497 360 13181.88 527.00 56840.09 88888.00 2010-12-26 14:41:47.497 360 13182.01 526.63 56840.21 88888.00 2010-12-26 14:41:48.497 360 13181.49 527.00 56840.58 88888.00 2010-12-26 14:41:49.497 360 13181.49 527.37 56841.19 88888.00 2010-12-26 14:41:50.497 360 13181.23 527.49 56840.46 88888.00 2010-12-26 14:41:51.497 360 13181.75 526.87 56840.21 88888.00 2010-12-26 14:41:52.497 360 13180.97 526.63 56840.82 88888.00 2010-12-26 14:41:53.497 360 13182.01 527.25 56840.82 88888.00 2010-12-26 14:41:54.497 360 13181.10 526.38 56840.21 88888.00 2010-12-26 14:41:55.497 360 13181.88 527.00 56840.70 88888.00 2010-12-26 14:41:56.497 360 13181.36 527.25 56840.58 88888.00 2010-12-26 14:41:57.497 360 13181.36 527.25 56840.82 88888.00 2010-12-26 14:41:58.497 360 13181.88 527.00 56840.95 88888.00 2010-12-26 14:41:59.497 360 13182.14 527.25 56840.09 88888.00 2010-12-26 14:42:00.497 360 13182.27 527.00 56840.58 88888.00 2010-12-26 14:42:01.497 360 13181.88 527.25 56840.70 88888.00 2010-12-26 14:42:02.497 360 13181.88 527.00 56840.58 88888.00 2010-12-26 14:42:03.497 360 13181.88 527.00 56840.70 88888.00 2010-12-26 14:42:04.497 360 13181.49 527.25 56840.95 88888.00 2010-12-26 14:42:05.497 360 13181.49 526.75 56841.07 88888.00 2010-12-26 14:42:06.497 360 13181.88 527.00 56840.58 88888.00 2010-12-26 14:42:07.497 360 13182.40 527.62 56840.58 88888.00 2010-12-26 14:42:08.497 360 13182.27 526.38 56840.95 88888.00 2010-12-26 14:42:09.497 360 13182.01 526.87 56840.34 88888.00 2010-12-26 14:42:10.497 360 13182.40 527.12 56840.70 88888.00 2010-12-26 14:42:11.497 360 13181.88 526.01 56840.82 88888.00 2010-12-26 14:42:12.497 360 13182.40 526.50 56841.07 88888.00 2010-12-26 14:42:13.497 360 13182.27 527.00 56840.70 88888.00 2010-12-26 14:42:14.497 360 13182.27 526.01 56841.19 88888.00 2010-12-26 14:42:15.497 360 13181.62 525.88 56840.21 88888.00 2010-12-26 14:42:16.497 360 13182.14 526.13 56841.19 88888.00 2010-12-26 14:42:17.497 360 13181.75 526.13 56841.56 88888.00 2010-12-26 14:42:18.497 360 13182.66 526.13 56840.58 88888.00 2010-12-26 14:42:19.497 360 13182.53 526.63 56840.58 88888.00 2010-12-26 14:42:20.497 360 13182.40 526.13 56840.34 88888.00 2010-12-26 14:42:21.497 360 13182.27 526.25 56841.07 88888.00 2010-12-26 14:42:22.497 360 13182.53 525.76 56840.70 88888.00 2010-12-26 14:42:23.497 360 13182.40 526.38 56841.19 88888.00 2010-12-26 14:42:24.497 360 13182.14 526.01 56840.58 88888.00 2010-12-26 14:42:25.497 360 13182.27 526.01 56841.31 88888.00 2010-12-26 14:42:26.497 360 13182.66 525.88 56840.70 88888.00 2010-12-26 14:42:27.497 360 13182.27 526.75 56840.70 88888.00 2010-12-26 14:42:28.497 360 13183.05 525.88 56841.19 88888.00 2010-12-26 14:42:29.497 360 13182.92 525.76 56840.58 88888.00 2010-12-26 14:42:30.497 360 13182.92 526.38 56840.70 88888.00 2010-12-26 14:42:31.497 360 13182.53 525.88 56840.70 88888.00 2010-12-26 14:42:32.497 360 13182.14 525.51 56841.07 88888.00 2010-12-26 14:42:33.497 360 13182.92 525.88 56841.31 88888.00 2010-12-26 14:42:34.497 360 13182.66 525.76 56840.70 88888.00 2010-12-26 14:42:35.497 360 13183.18 525.76 56841.19 88888.00 2010-12-26 14:42:36.497 360 13182.53 526.13 56840.82 88888.00 2010-12-26 14:42:37.497 360 13182.01 526.01 56841.68 88888.00 2010-12-26 14:42:38.497 360 13180.97 525.26 56841.31 88888.00 2010-12-26 14:42:39.497 360 13182.92 525.51 56840.58 88888.00 2010-12-26 14:42:40.497 360 13180.97 525.76 56841.56 88888.00 2010-12-26 14:42:42.497 360 13181.88 525.88 56840.95 88888.00 2010-12-26 14:42:43.497 360 13181.23 526.13 56840.95 88888.00 2010-12-26 14:42:44.497 360 13180.84 526.50 56841.31 88888.00 2010-12-26 14:42:45.497 360 13180.71 526.01 56840.95 88888.00 2010-12-26 14:42:46.497 360 13180.84 526.25 56840.09 88888.00 2010-12-26 14:42:47.497 360 13180.58 526.63 56840.09 88888.00 2010-12-26 14:42:48.497 360 13179.42 526.63 56840.70 88888.00 2010-12-26 14:42:49.497 360 13180.19 526.01 56840.58 88888.00 2010-12-26 14:42:50.497 360 13180.33 525.88 56840.95 88888.00 2010-12-26 14:42:51.497 360 13180.33 526.38 56840.70 88888.00 2010-12-26 14:42:52.497 360 13179.54 525.76 56840.34 88888.00 2010-12-26 14:42:53.497 360 13179.93 525.76 56840.82 88888.00 2010-12-26 14:42:54.497 360 13179.67 526.13 56840.82 88888.00 2010-12-26 14:42:55.497 360 13180.33 526.13 56841.07 88888.00 2010-12-26 14:42:56.497 360 13179.67 526.13 56840.46 88888.00 2010-12-26 14:42:57.497 360 13180.06 525.76 56840.82 88888.00 2010-12-26 14:42:58.497 360 13179.80 526.13 56840.58 88888.00 2010-12-26 14:42:59.497 360 13180.46 525.64 56840.82 88888.00 2010-12-26 14:43:00.497 360 13179.80 526.50 56840.82 88888.00 2010-12-26 14:43:01.497 360 13180.19 525.76 56840.46 88888.00 2010-12-26 14:43:02.497 360 13179.80 526.63 56840.58 88888.00 2010-12-26 14:43:03.497 360 13180.58 526.25 56840.21 88888.00 2010-12-26 14:43:04.497 360 13180.46 526.25 56840.58 88888.00 2010-12-26 14:43:05.497 360 13179.93 526.25 56840.70 88888.00 2010-12-26 14:43:06.497 360 13180.46 526.13 56840.21 88888.00 2010-12-26 14:43:07.497 360 13180.58 525.51 56839.72 88888.00 2010-12-26 14:43:08.497 360 13179.54 525.51 56840.34 88888.00 2010-12-26 14:43:09.497 360 13180.46 526.25 56840.95 88888.00 2010-12-26 14:43:10.497 360 13180.84 525.88 56840.70 88888.00 2010-12-26 14:43:11.497 360 13181.10 527.00 56840.46 88888.00 2010-12-26 14:43:12.497 360 13180.97 525.88 56840.95 88888.00 2010-12-26 14:43:13.497 360 13181.10 526.25 56840.70 88888.00 2010-12-26 14:43:14.497 360 13182.14 526.13 56839.60 88888.00 2010-12-26 14:43:15.497 360 13180.84 526.87 56840.70 88888.00 2010-12-26 14:43:16.497 360 13181.10 525.76 56840.09 88888.00 2010-12-26 14:43:17.497 360 13180.84 525.88 56840.95 88888.00 2010-12-26 14:43:18.497 360 13180.71 526.50 56839.97 88888.00 2010-12-26 14:43:19.497 360 13181.10 526.25 56840.09 88888.00 2010-12-26 14:43:20.497 360 13181.62 525.88 56839.72 88888.00 2010-12-26 14:43:21.497 360 13180.33 526.01 56839.84 88888.00 2010-12-26 14:43:22.497 360 13180.46 526.50 56840.09 88888.00 2010-12-26 14:43:23.497 360 13180.58 526.01 56840.58 88888.00 2010-12-26 14:43:24.497 360 13181.10 526.25 56840.82 88888.00 2010-12-26 14:43:25.497 360 13181.10 526.50 56840.34 88888.00 2010-12-26 14:43:26.497 360 13182.14 525.51 56840.21 88888.00 2010-12-26 14:43:27.497 360 13182.14 526.13 56840.34 88888.00 2010-12-26 14:43:28.497 360 13180.97 525.88 56840.09 88888.00 2010-12-26 14:43:29.497 360 13181.23 526.13 56840.46 88888.00 2010-12-26 14:43:30.497 360 13180.97 526.75 56839.84 88888.00 2010-12-26 14:43:31.497 360 13180.71 527.00 56840.70 88888.00 2010-12-26 14:43:32.497 360 13180.84 526.13 56840.34 88888.00 2010-12-26 14:43:33.497 360 13182.01 526.38 56840.46 88888.00 2010-12-26 14:43:34.497 360 13181.10 526.63 56840.09 88888.00 2010-12-26 14:43:35.497 360 13181.36 527.12 56840.70 88888.00 2010-12-26 14:43:36.497 360 13181.10 526.38 56840.34 88888.00 2010-12-26 14:43:37.497 360 13181.49 526.63 56840.70 88888.00 2010-12-26 14:43:38.497 360 13181.23 526.63 56840.09 88888.00 2010-12-26 14:43:39.497 360 13180.84 526.75 56840.82 88888.00 2010-12-26 14:43:40.497 360 13181.62 527.00 56840.34 88888.00 2010-12-26 14:43:41.497 360 13181.36 526.38 56840.58 88888.00 2010-12-26 14:43:42.497 360 13180.97 526.01 56840.46 88888.00 2010-12-26 14:43:43.497 360 13181.23 526.75 56841.07 88888.00 2010-12-26 14:43:44.497 360 13181.62 526.87 56841.19 88888.00 2010-12-26 14:43:45.497 360 13181.88 526.38 56840.58 88888.00 2010-12-26 14:43:46.497 360 13182.27 526.63 56840.34 88888.00 2010-12-26 14:43:47.497 360 13180.71 526.63 56840.70 88888.00 2010-12-26 14:43:48.497 360 13182.14 526.01 56840.09 88888.00 2010-12-26 14:43:49.497 360 13180.84 527.00 56840.21 88888.00 2010-12-26 14:43:50.497 360 13181.36 526.38 56841.19 88888.00 2010-12-26 14:43:51.497 360 13180.84 526.13 56841.31 88888.00 2010-12-26 14:43:52.497 360 13180.84 526.63 56840.95 88888.00 2010-12-26 14:43:53.497 360 13181.23 526.25 56840.82 88888.00 2010-12-26 14:43:54.497 360 13180.19 526.50 56841.07 88888.00 2010-12-26 14:43:55.497 360 13181.23 526.50 56840.46 88888.00 2010-12-26 14:43:56.497 360 13180.84 526.63 56841.07 88888.00 2010-12-26 14:43:57.497 360 13180.97 526.13 56840.95 88888.00 2010-12-26 14:43:58.497 360 13181.23 526.25 56841.31 88888.00 2010-12-26 14:43:59.497 360 13181.62 526.25 56840.70 88888.00 2010-12-26 14:44:00.497 360 13180.58 526.50 56840.82 88888.00 2010-12-26 14:44:01.497 360 13180.58 526.01 56840.58 88888.00 2010-12-26 14:44:02.497 360 13180.71 526.38 56841.19 88888.00 2010-12-26 14:44:03.497 360 13180.84 525.88 56840.46 88888.00 2010-12-26 14:44:04.497 360 13180.71 525.76 56840.82 88888.00 2010-12-26 14:44:05.497 360 13180.97 526.38 56841.56 88888.00 2010-12-26 14:44:06.497 360 13181.36 526.01 56840.34 88888.00 2010-12-26 14:44:07.497 360 13180.71 525.88 56840.34 88888.00 2010-12-26 14:44:08.497 360 13180.71 525.64 56840.58 88888.00 2010-12-26 14:44:09.497 360 13181.10 525.76 56840.70 88888.00 2010-12-26 14:44:10.497 360 13180.71 525.88 56840.82 88888.00 2010-12-26 14:44:11.497 360 13179.80 525.64 56840.82 88888.00 2010-12-26 14:44:12.497 360 13180.58 525.39 56840.46 88888.00 2010-12-26 14:44:13.497 360 13179.93 525.88 56840.58 88888.00 2010-12-26 14:44:14.497 360 13180.84 525.51 56840.95 88888.00 2010-12-26 14:44:15.497 360 13180.71 525.51 56840.58 88888.00 2010-12-26 14:44:16.497 360 13180.06 525.39 56840.82 88888.00 2010-12-26 14:44:17.497 360 13180.19 525.02 56840.34 88888.00 2010-12-26 14:44:18.497 360 13179.80 525.88 56840.70 88888.00 2010-12-26 14:44:19.497 360 13180.33 525.64 56840.09 88888.00 2010-12-26 14:44:20.497 360 13180.97 525.64 56840.46 88888.00 2010-12-26 14:44:21.497 360 13180.71 525.76 56840.09 88888.00 2010-12-26 14:44:22.497 360 13180.71 525.26 56840.58 88888.00 2010-12-26 14:44:23.497 360 13180.46 525.02 56840.34 88888.00 2010-12-26 14:44:24.497 360 13180.71 525.26 56840.46 88888.00 2010-12-26 14:44:25.497 360 13180.06 525.39 56840.21 88888.00 2010-12-26 14:44:26.497 360 13179.93 526.01 56840.09 88888.00 2010-12-26 14:44:27.497 360 13180.46 525.76 56840.09 88888.00 2010-12-26 14:44:28.497 360 13180.71 525.51 56840.34 88888.00 2010-12-26 14:44:29.497 360 13180.84 526.25 56840.46 88888.00 2010-12-26 14:44:30.497 360 13180.06 526.25 56840.58 88888.00 2010-12-26 14:44:31.497 360 13180.84 526.25 56839.60 88888.00 2010-12-26 14:44:32.497 360 13180.19 526.01 56840.21 88888.00 2010-12-26 14:44:33.497 360 13180.84 526.50 56840.46 88888.00 2010-12-26 14:44:34.497 360 13180.58 526.25 56839.97 88888.00 2010-12-26 14:44:35.497 360 13180.06 526.50 56839.84 88888.00 2010-12-26 14:44:36.497 360 13180.19 526.38 56840.34 88888.00 2010-12-26 14:44:37.497 360 13180.84 525.76 56839.72 88888.00 2010-12-26 14:44:38.497 360 13180.84 526.13 56839.84 88888.00 2010-12-26 14:44:39.497 360 13180.97 526.75 56840.58 88888.00 2010-12-26 14:44:40.497 360 13180.58 526.25 56840.70 88888.00 2010-12-26 14:44:41.497 360 13180.19 526.01 56840.09 88888.00 2010-12-26 14:44:42.497 360 13180.58 526.25 56839.48 88888.00 2010-12-26 14:44:43.497 360 13180.46 526.25 56840.58 88888.00 2010-12-26 14:44:44.497 360 13181.10 525.64 56840.09 88888.00 2010-12-26 14:44:45.497 360 13180.33 526.25 56840.58 88888.00 2010-12-26 14:44:46.497 360 13181.23 526.38 56840.46 88888.00 2010-12-26 14:44:47.497 360 13180.71 526.63 56840.21 88888.00 2010-12-26 14:44:48.497 360 13180.84 525.64 56839.97 88888.00 2010-12-26 14:44:49.497 360 13181.10 525.88 56840.95 88888.00 2010-12-26 14:44:50.497 360 13180.71 526.25 56839.72 88888.00 2010-12-26 14:44:51.497 360 13180.71 526.25 56840.46 88888.00 2010-12-26 14:44:52.497 360 13181.23 526.01 56840.09 88888.00 2010-12-26 14:44:53.497 360 13180.58 525.88 56840.70 88888.00 2010-12-26 14:44:54.497 360 13180.71 526.38 56839.97 88888.00 2010-12-26 14:44:55.497 360 13180.46 526.13 56839.60 88888.00 2010-12-26 14:44:56.497 360 13181.23 526.13 56840.21 88888.00 2010-12-26 14:44:57.497 360 13181.10 525.88 56840.58 88888.00 2010-12-26 14:44:58.497 360 13181.36 526.13 56840.09 88888.00 2010-12-26 14:44:59.497 360 13180.71 526.13 56840.46 88888.00 2010-12-26 14:45:00.497 360 13180.84 526.01 56841.07 88888.00 2010-12-26 14:45:01.497 360 13182.27 526.25 56840.21 88888.00 2010-12-26 14:45:02.497 360 13181.36 525.39 56839.72 88888.00 2010-12-26 14:45:03.497 360 13180.58 525.14 56840.09 88888.00 2010-12-26 14:45:04.497 360 13180.71 525.39 56840.95 88888.00 2010-12-26 14:45:05.497 360 13181.75 525.76 56840.34 88888.00 2010-12-26 14:45:06.497 360 13182.01 525.76 56840.09 88888.00 2010-12-26 14:45:07.497 360 13181.49 526.01 56840.09 88888.00 2010-12-26 14:45:08.497 360 13181.10 525.02 56839.97 88888.00 2010-12-26 14:45:09.497 360 13181.23 525.88 56840.21 88888.00 2010-12-26 14:45:10.497 360 13181.23 525.64 56840.21 88888.00 2010-12-26 14:45:11.497 360 13181.62 525.02 56840.70 88888.00 2010-12-26 14:45:12.497 360 13181.36 525.88 56840.58 88888.00 2010-12-26 14:45:13.497 360 13180.84 525.39 56840.34 88888.00 2010-12-26 14:45:14.497 360 13181.10 525.64 56840.21 88888.00 2010-12-26 14:45:15.497 360 13180.84 525.26 56840.34 88888.00 2010-12-26 14:45:16.497 360 13179.93 525.39 56840.46 88888.00 2010-12-26 14:45:17.497 360 13180.58 525.51 56840.82 88888.00 2010-12-26 14:45:18.497 360 13180.84 526.01 56839.84 88888.00 2010-12-26 14:45:19.497 360 13180.46 526.25 56840.58 88888.00 2010-12-26 14:45:20.497 360 13179.67 526.13 56840.34 88888.00 2010-12-26 14:45:21.497 360 13179.93 526.87 56840.46 88888.00 2010-12-26 14:45:22.497 360 13180.58 526.13 56840.21 88888.00 2010-12-26 14:45:23.497 360 13179.67 526.50 56840.34 88888.00 2010-12-26 14:45:24.497 360 13179.80 527.00 56840.46 88888.00 2010-12-26 14:45:25.497 360 13179.80 526.87 56840.58 88888.00 2010-12-26 14:45:26.497 360 13179.54 526.50 56840.58 88888.00 2010-12-26 14:45:27.497 360 13180.33 526.63 56840.34 88888.00 2010-12-26 14:45:28.497 360 13179.67 526.38 56839.97 88888.00 2010-12-26 14:45:29.497 360 13179.80 526.38 56840.34 88888.00 2010-12-26 14:45:30.497 360 13179.54 525.76 56840.46 88888.00 2010-12-26 14:45:31.497 360 13179.54 526.50 56840.70 88888.00 2010-12-26 14:45:32.497 360 13179.67 526.63 56840.21 88888.00 2010-12-26 14:45:33.497 360 13179.54 526.75 56840.58 88888.00 2010-12-26 14:45:34.497 360 13180.06 527.37 56839.72 88888.00 2010-12-26 14:45:35.497 360 13179.67 526.63 56840.09 88888.00 2010-12-26 14:45:36.497 360 13179.67 526.63 56840.34 88888.00 2010-12-26 14:45:37.497 360 13179.80 526.25 56839.60 88888.00 2010-12-26 14:45:38.497 360 13179.29 526.63 56839.97 88888.00 2010-12-26 14:45:39.497 360 13179.54 526.63 56840.34 88888.00 2010-12-26 14:45:40.497 360 13180.19 526.75 56840.34 88888.00 2010-12-26 14:45:41.497 360 13179.80 526.75 56840.46 88888.00 2010-12-26 14:45:42.497 360 13180.06 526.63 56840.21 88888.00 2010-12-26 14:45:43.497 360 13180.19 526.01 56840.58 88888.00 2010-12-26 14:45:44.497 360 13180.58 526.38 56839.97 88888.00 2010-12-26 14:45:45.497 360 13179.93 527.25 56839.84 88888.00 2010-12-26 14:45:46.497 360 13180.71 526.38 56841.19 88888.00 2010-12-26 14:45:47.497 360 13180.46 526.75 56840.46 88888.00 2010-12-26 14:45:48.497 360 13180.97 526.38 56840.58 88888.00 2010-12-26 14:45:49.497 360 13180.97 526.63 56840.70 88888.00 2010-12-26 14:45:50.497 360 13180.84 526.87 56840.09 88888.00 2010-12-26 14:45:51.497 360 13180.71 527.25 56840.34 88888.00 2010-12-26 14:45:52.497 360 13181.36 526.01 56839.72 88888.00 2010-12-26 14:45:53.497 360 13181.62 526.25 56839.84 88888.00 2010-12-26 14:45:54.497 360 13181.23 526.25 56840.34 88888.00 2010-12-26 14:45:55.497 360 13181.49 526.63 56840.46 88888.00 2010-12-26 14:45:56.497 360 13181.10 526.13 56840.82 88888.00 2010-12-26 14:45:57.497 360 13180.84 526.38 56840.34 88888.00 2010-12-26 14:45:58.497 360 13181.36 525.76 56839.97 88888.00 2010-12-26 14:45:59.497 360 13181.49 526.38 56840.95 88888.00 2010-12-26 14:46:00.497 360 13181.10 526.63 56840.70 88888.00 2010-12-26 14:46:01.497 360 13180.71 526.50 56840.09 88888.00 2010-12-26 14:46:02.497 360 13180.97 526.25 56840.46 88888.00 2010-12-26 14:46:03.497 360 13180.58 526.25 56840.46 88888.00 2010-12-26 14:46:04.497 360 13181.36 526.50 56840.09 88888.00 2010-12-26 14:46:05.497 360 13180.84 526.01 56840.58 88888.00 2010-12-26 14:46:06.497 360 13179.93 526.63 56839.84 88888.00 2010-12-26 14:46:07.497 360 13182.01 526.13 56839.84 88888.00 2010-12-26 14:46:08.497 360 13181.10 526.01 56840.82 88888.00 2010-12-26 14:46:09.497 360 13180.58 526.13 56840.34 88888.00 2010-12-26 14:46:10.497 360 13181.23 526.38 56840.34 88888.00 2010-12-26 14:46:11.497 360 13181.36 526.38 56840.09 88888.00 2010-12-26 14:46:12.497 360 13180.97 526.13 56840.21 88888.00 2010-12-26 14:46:13.497 360 13181.10 526.50 56840.34 88888.00 2010-12-26 14:46:14.497 360 13182.01 525.88 56840.21 88888.00 2010-12-26 14:46:15.497 360 13180.46 525.39 56839.97 88888.00 2010-12-26 14:46:16.497 360 13181.49 525.64 56840.46 88888.00 2010-12-26 14:46:17.497 360 13181.49 526.01 56840.70 88888.00 2010-12-26 14:46:18.497 360 13181.62 526.38 56840.82 88888.00 2010-12-26 14:46:19.497 360 13180.97 526.25 56840.58 88888.00 2010-12-26 14:46:20.497 360 13181.23 526.13 56840.34 88888.00 2010-12-26 14:46:21.497 360 13181.36 526.01 56840.21 88888.00 2010-12-26 14:46:22.497 360 13182.40 526.38 56840.21 88888.00 2010-12-26 14:46:23.497 360 13182.01 525.88 56840.58 88888.00 2010-12-26 14:46:24.497 360 13182.14 526.38 56840.95 88888.00 2010-12-26 14:46:25.497 360 13181.88 526.38 56840.34 88888.00 2010-12-26 14:46:26.497 360 13181.88 526.13 56840.34 88888.00 2010-12-26 14:46:27.497 360 13181.49 526.25 56840.46 88888.00 2010-12-26 14:46:28.497 360 13181.75 526.38 56840.09 88888.00 2010-12-26 14:46:29.497 360 13181.88 526.13 56840.46 88888.00 2010-12-26 14:46:30.497 360 13181.62 526.25 56840.21 88888.00 2010-12-26 14:46:31.497 360 13181.62 526.50 56840.58 88888.00 2010-12-26 14:46:32.497 360 13181.75 526.63 56840.95 88888.00 2010-12-26 14:46:33.497 360 13181.62 526.87 56840.58 88888.00 2010-12-26 14:46:34.497 360 13181.62 527.00 56840.46 88888.00 2010-12-26 14:46:35.497 360 13181.75 527.37 56840.70 88888.00 2010-12-26 14:46:36.497 360 13182.01 526.75 56840.34 88888.00 2010-12-26 14:46:37.497 360 13181.36 526.87 56840.34 88888.00 2010-12-26 14:46:38.497 360 13181.62 526.75 56840.95 88888.00 2010-12-26 14:46:39.497 360 13182.01 525.88 56840.09 88888.00 2010-12-26 14:46:40.497 360 13181.88 527.00 56840.46 88888.00 2010-12-26 14:46:41.497 360 13182.27 526.50 56840.95 88888.00 2010-12-26 14:46:42.497 360 13181.49 526.38 56840.58 88888.00 2010-12-26 14:46:43.497 360 13182.14 526.50 56840.46 88888.00 2010-12-26 14:46:44.497 360 13182.40 526.38 56841.19 88888.00 2010-12-26 14:46:45.497 360 13181.75 526.75 56840.58 88888.00 2010-12-26 14:46:46.497 360 13181.62 525.88 56840.34 88888.00 2010-12-26 14:46:47.497 360 13182.27 526.87 56841.19 88888.00 2010-12-26 14:46:48.497 360 13181.49 526.13 56840.95 88888.00 2010-12-26 14:46:49.497 360 13182.27 526.50 56840.95 88888.00 2010-12-26 14:46:50.497 360 13182.66 526.01 56840.34 88888.00 2010-12-26 14:46:51.497 360 13182.01 526.25 56840.82 88888.00 2010-12-26 14:46:52.497 360 13182.40 526.13 56840.58 88888.00 2010-12-26 14:46:53.497 360 13182.27 526.87 56840.70 88888.00 2010-12-26 14:46:54.497 360 13182.01 526.01 56840.82 88888.00 2010-12-26 14:46:55.497 360 13182.27 526.01 56840.95 88888.00 2010-12-26 14:46:56.497 360 13182.53 526.25 56840.34 88888.00 2010-12-26 14:46:57.497 360 13182.53 526.38 56840.09 88888.00 2010-12-26 14:46:58.497 360 13183.05 526.75 56840.46 88888.00 2010-12-26 14:46:59.497 360 13181.88 526.25 56840.58 88888.00 2010-12-26 14:47:00.497 360 13182.53 526.13 56840.82 88888.00 2010-12-26 14:47:01.497 360 13182.40 526.63 56840.82 88888.00 2010-12-26 14:47:02.497 360 13182.14 526.38 56840.21 88888.00 2010-12-26 14:47:03.497 360 13182.14 526.50 56840.34 88888.00 2010-12-26 14:47:04.497 360 13182.66 527.00 56840.58 88888.00 2010-12-26 14:47:05.497 360 13182.53 526.25 56840.34 88888.00 2010-12-26 14:47:06.497 360 13181.88 526.38 56840.70 88888.00 2010-12-26 14:47:07.497 360 13181.88 526.38 56840.82 88888.00 2010-12-26 14:47:08.497 360 13181.75 526.38 56840.21 88888.00 2010-12-26 14:47:09.497 360 13181.75 527.25 56840.70 88888.00 2010-12-26 14:47:10.497 360 13182.53 526.63 56840.95 88888.00 2010-12-26 14:47:11.496 360 13182.14 526.63 56840.46 88888.00 2010-12-26 14:47:12.496 360 13182.14 526.87 56840.82 88888.00 2010-12-26 14:47:13.496 360 13181.88 526.75 56840.21 88888.00 2010-12-26 14:47:14.496 360 13181.49 526.75 56840.82 88888.00 2010-12-26 14:47:15.496 360 13181.49 526.87 56840.34 88888.00 2010-12-26 14:47:16.496 360 13181.88 526.50 56840.34 88888.00 2010-12-26 14:47:17.496 360 13181.23 526.63 56840.34 88888.00 2010-12-26 14:47:18.496 360 13182.01 526.13 56840.82 88888.00 2010-12-26 14:47:19.496 360 13181.88 525.76 56840.58 88888.00 2010-12-26 14:47:20.496 360 13182.01 526.38 56840.46 88888.00 2010-12-26 14:47:21.496 360 13181.23 526.38 56840.70 88888.00 2010-12-26 14:47:22.496 360 13180.97 526.25 56840.82 88888.00 2010-12-26 14:47:23.496 360 13181.49 526.50 56840.58 88888.00 2010-12-26 14:47:24.496 360 13182.27 527.12 56841.19 88888.00 2010-12-26 14:47:25.496 360 13181.23 527.37 56839.84 88888.00 2010-12-26 14:47:26.496 360 13181.49 526.75 56840.70 88888.00 2010-12-26 14:47:27.496 360 13181.36 526.25 56841.07 88888.00 2010-12-26 14:47:28.496 360 13181.23 526.38 56840.82 88888.00 2010-12-26 14:47:29.496 360 13181.49 527.12 56840.70 88888.00 2010-12-26 14:47:30.496 360 13181.49 525.88 56839.36 88888.00 2010-12-26 14:47:31.496 360 13181.62 525.88 56840.21 88888.00 2010-12-26 14:47:32.496 360 13180.84 526.75 56840.09 88888.00 2010-12-26 14:47:33.496 360 13180.84 526.01 56840.34 88888.00 2010-12-26 14:47:34.496 360 13181.10 526.63 56840.21 88888.00 2010-12-26 14:47:35.496 360 13180.97 526.01 56841.19 88888.00 2010-12-26 14:47:36.496 360 13180.58 526.87 56840.09 88888.00 2010-12-26 14:47:37.496 360 13181.23 526.13 56840.46 88888.00 2010-12-26 14:47:38.496 360 13180.46 526.38 56840.34 88888.00 2010-12-26 14:47:39.496 360 13180.71 526.63 56840.70 88888.00 2010-12-26 14:47:40.496 360 13181.23 526.50 56841.19 88888.00 2010-12-26 14:47:41.496 360 13181.10 526.13 56840.34 88888.00 2010-12-26 14:47:42.496 360 13181.23 525.88 56840.21 88888.00 2010-12-26 14:47:43.496 360 13180.84 526.38 56840.46 88888.00 2010-12-26 14:47:44.496 360 13180.58 525.88 56839.97 88888.00 2010-12-26 14:47:45.496 360 13180.71 525.26 56840.82 88888.00 2010-12-26 14:47:46.496 360 13181.23 526.01 56840.21 88888.00 2010-12-26 14:47:47.496 360 13181.62 526.01 56840.58 88888.00 2010-12-26 14:47:48.496 360 13181.62 526.01 56840.82 88888.00 2010-12-26 14:47:49.496 360 13180.97 525.64 56839.84 88888.00 2010-12-26 14:47:50.496 360 13180.97 526.13 56840.70 88888.00 2010-12-26 14:47:51.496 360 13180.84 526.75 56840.95 88888.00 2010-12-26 14:47:52.496 360 13180.84 526.01 56839.97 88888.00 2010-12-26 14:47:53.496 360 13182.14 525.51 56840.21 88888.00 2010-12-26 14:47:54.496 360 13180.71 525.88 56840.58 88888.00 2010-12-26 14:47:55.496 360 13181.23 525.26 56839.60 88888.00 2010-12-26 14:47:56.496 360 13180.33 525.02 56840.34 88888.00 2010-12-26 14:47:57.496 360 13181.62 525.14 56840.82 88888.00 2010-12-26 14:47:58.496 360 13181.36 525.39 56840.34 88888.00 2010-12-26 14:47:59.496 360 13180.84 525.39 56840.34 88888.00 2010-12-26 14:48:00.496 360 13181.36 525.64 56840.58 88888.00 2010-12-26 14:48:01.496 360 13181.49 525.64 56840.58 88888.00 2010-12-26 14:48:02.496 360 13181.36 525.26 56839.97 88888.00 2010-12-26 14:48:03.496 360 13181.62 525.51 56840.46 88888.00 2010-12-26 14:48:04.496 360 13181.10 525.14 56840.34 88888.00 2010-12-26 14:48:05.496 360 13181.49 525.76 56840.09 88888.00 2010-12-26 14:48:06.496 360 13181.23 525.88 56840.21 88888.00 2010-12-26 14:48:07.496 360 13182.01 526.01 56839.84 88888.00 2010-12-26 14:48:08.496 360 13181.49 525.26 56839.72 88888.00 2010-12-26 14:48:09.496 360 13181.10 525.51 56840.21 88888.00 2010-12-26 14:48:10.496 360 13181.75 525.76 56839.84 88888.00 2010-12-26 14:48:11.496 360 13181.10 526.13 56840.58 88888.00 2010-12-26 14:48:12.496 360 13181.75 525.39 56839.97 88888.00 2010-12-26 14:48:13.496 360 13181.88 525.88 56840.21 88888.00 2010-12-26 14:48:14.496 360 13181.23 526.13 56839.84 88888.00 2010-12-26 14:48:15.496 360 13181.23 525.88 56840.09 88888.00 2010-12-26 14:48:16.496 360 13181.23 525.14 56840.21 88888.00 2010-12-26 14:48:17.496 360 13180.71 526.13 56840.09 88888.00 2010-12-26 14:48:18.496 360 13182.01 525.64 56840.09 88888.00 2010-12-26 14:48:19.496 360 13181.10 525.51 56840.46 88888.00 2010-12-26 14:48:20.496 360 13181.49 525.39 56839.84 88888.00 2010-12-26 14:48:21.496 360 13181.88 525.76 56840.46 88888.00 2010-12-26 14:48:22.496 360 13180.84 526.13 56839.97 88888.00 2010-12-26 14:48:23.496 360 13180.71 526.01 56840.95 88888.00 2010-12-26 14:48:24.496 360 13181.36 526.25 56840.46 88888.00 2010-12-26 14:48:25.496 360 13180.33 526.25 56840.46 88888.00 2010-12-26 14:48:26.496 360 13180.46 525.51 56839.84 88888.00 2010-12-26 14:48:27.496 360 13180.71 526.13 56839.97 88888.00 2010-12-26 14:48:28.496 360 13180.71 526.25 56840.70 88888.00 2010-12-26 14:48:29.496 360 13181.23 526.38 56839.60 88888.00 2010-12-26 14:48:30.496 360 13180.46 526.50 56840.58 88888.00 2010-12-26 14:48:31.496 360 13180.33 525.64 56840.58 88888.00 2010-12-26 14:48:32.496 360 13179.67 525.76 56840.46 88888.00 2010-12-26 14:48:33.496 360 13179.80 526.25 56840.34 88888.00 2010-12-26 14:48:34.496 360 13180.97 526.50 56841.07 88888.00 2010-12-26 14:48:35.496 360 13179.93 526.50 56840.34 88888.00 2010-12-26 14:48:36.496 360 13180.19 526.38 56840.70 88888.00 2010-12-26 14:48:37.496 360 13179.80 526.25 56840.70 88888.00 2010-12-26 14:48:38.496 360 13180.33 526.13 56840.70 88888.00 2010-12-26 14:48:39.496 360 13180.06 526.25 56840.82 88888.00 2010-12-26 14:48:40.496 360 13180.19 526.75 56840.34 88888.00 2010-12-26 14:48:42.496 360 13179.80 527.12 56841.31 88888.00 2010-12-26 14:48:43.496 360 13179.93 526.50 56840.21 88888.00 2010-12-26 14:48:44.496 360 13179.42 527.12 56840.58 88888.00 2010-12-26 14:48:45.496 360 13179.29 526.50 56840.46 88888.00 2010-12-26 14:48:46.496 360 13178.77 526.75 56840.34 88888.00 2010-12-26 14:48:47.496 360 13178.64 526.87 56839.84 88888.00 2010-12-26 14:48:48.496 360 13179.54 526.75 56840.21 88888.00 2010-12-26 14:48:49.496 360 13179.03 526.25 56840.70 88888.00 2010-12-26 14:48:50.496 360 13180.19 526.63 56839.84 88888.00 2010-12-26 14:48:51.496 360 13179.16 527.00 56840.09 88888.00 2010-12-26 14:48:52.496 360 13178.90 526.63 56840.21 88888.00 2010-12-26 14:48:53.496 360 13179.54 526.63 56840.70 88888.00 2010-12-26 14:48:54.496 360 13179.54 527.00 56839.84 88888.00 2010-12-26 14:48:55.496 360 13179.54 525.88 56840.09 88888.00 2010-12-26 14:48:56.496 360 13179.29 525.64 56840.21 88888.00 2010-12-26 14:48:57.496 360 13180.06 526.63 56839.84 88888.00 2010-12-26 14:48:58.496 360 13178.90 525.76 56839.60 88888.00 2010-12-26 14:48:59.496 360 13180.58 526.38 56839.72 88888.00 2010-12-26 14:49:00.496 360 13179.54 526.25 56839.72 88888.00 2010-12-26 14:49:01.496 360 13180.19 525.76 56839.36 88888.00 2010-12-26 14:49:02.496 360 13180.19 526.38 56839.97 88888.00 2010-12-26 14:49:03.496 360 13179.67 526.25 56839.84 88888.00 2010-12-26 14:49:04.496 360 13179.80 526.50 56840.21 88888.00 2010-12-26 14:49:05.496 360 13180.58 525.64 56839.84 88888.00 2010-12-26 14:49:06.496 360 13180.97 526.01 56840.46 88888.00 2010-12-26 14:49:07.496 360 13180.97 525.88 56840.09 88888.00 2010-12-26 14:49:08.496 360 13180.33 526.13 56839.48 88888.00 2010-12-26 14:49:09.496 360 13181.49 526.75 56839.72 88888.00 2010-12-26 14:49:10.496 360 13180.71 526.38 56839.97 88888.00 2010-12-26 14:49:11.496 360 13181.75 526.63 56840.46 88888.00 2010-12-26 14:49:12.496 360 13180.58 525.88 56840.82 88888.00 2010-12-26 14:49:13.496 360 13181.10 526.01 56839.97 88888.00 2010-12-26 14:49:14.496 360 13180.33 526.25 56839.72 88888.00 2010-12-26 14:49:15.496 360 13180.71 526.87 56839.48 88888.00 2010-12-26 14:49:16.496 360 13180.84 526.50 56839.60 88888.00 2010-12-26 14:49:17.496 360 13181.23 526.75 56840.21 88888.00 2010-12-26 14:49:18.496 360 13180.97 526.38 56840.58 88888.00 2010-12-26 14:49:19.496 360 13180.33 526.25 56839.36 88888.00 2010-12-26 14:49:20.496 360 13180.19 526.25 56839.84 88888.00 2010-12-26 14:49:21.496 360 13179.54 526.13 56840.21 88888.00 2010-12-26 14:49:22.496 360 13179.93 526.75 56839.72 88888.00 2010-12-26 14:49:23.496 360 13179.67 526.50 56839.84 88888.00 2010-12-26 14:49:24.496 360 13179.80 526.63 56840.46 88888.00 2010-12-26 14:49:25.496 360 13179.29 526.63 56840.09 88888.00 2010-12-26 14:49:26.496 360 13179.67 526.25 56839.36 88888.00 2010-12-26 14:49:27.496 360 13179.16 526.63 56839.23 88888.00 2010-12-26 14:49:28.496 360 13178.90 526.13 56839.60 88888.00 2010-12-26 14:49:29.496 360 13178.64 526.38 56839.48 88888.00 2010-12-26 14:49:30.496 360 13179.29 526.50 56839.72 88888.00 2010-12-26 14:49:31.496 360 13179.03 526.25 56839.97 88888.00 2010-12-26 14:49:32.496 360 13179.67 526.13 56839.84 88888.00 2010-12-26 14:49:33.496 360 13179.16 526.13 56840.09 88888.00 2010-12-26 14:49:34.496 360 13179.42 526.13 56840.09 88888.00 2010-12-26 14:49:35.496 360 13179.16 526.50 56839.72 88888.00 2010-12-26 14:49:36.496 360 13179.42 526.38 56839.60 88888.00 2010-12-26 14:49:37.496 360 13179.29 526.13 56839.48 88888.00 2010-12-26 14:49:38.496 360 13179.54 526.01 56839.72 88888.00 2010-12-26 14:49:39.496 360 13179.67 526.01 56839.11 88888.00 2010-12-26 14:49:40.496 360 13179.03 526.13 56839.84 88888.00 2010-12-26 14:49:41.496 360 13180.33 526.38 56839.72 88888.00 2010-12-26 14:49:42.496 360 13179.67 525.64 56839.60 88888.00 2010-12-26 14:49:43.496 360 13179.29 526.25 56839.36 88888.00 2010-12-26 14:49:44.496 360 13179.16 526.38 56839.84 88888.00 2010-12-26 14:49:45.496 360 13179.54 525.88 56839.84 88888.00 2010-12-26 14:49:46.496 360 13179.54 525.64 56839.97 88888.00 2010-12-26 14:49:47.496 360 13180.33 525.76 56839.84 88888.00 2010-12-26 14:49:48.496 360 13180.58 526.63 56839.23 88888.00 2010-12-26 14:49:49.496 360 13180.19 526.25 56840.34 88888.00 2010-12-26 14:49:50.496 360 13181.10 526.25 56839.84 88888.00 2010-12-26 14:49:51.496 360 13180.19 526.13 56840.34 88888.00 2010-12-26 14:49:52.496 360 13180.06 526.63 56840.09 88888.00 2010-12-26 14:49:53.496 360 13180.46 525.76 56840.34 88888.00 2010-12-26 14:49:54.496 360 13181.49 526.38 56839.72 88888.00 2010-12-26 14:49:55.496 360 13179.93 526.50 56839.36 88888.00 2010-12-26 14:49:56.496 360 13180.46 526.75 56840.21 88888.00 2010-12-26 14:49:57.496 360 13180.33 526.50 56839.23 88888.00 2010-12-26 14:49:58.496 360 13180.84 526.50 56839.84 88888.00 2010-12-26 14:49:59.496 360 13180.19 527.00 56839.72 88888.00 2010-12-26 14:50:00.496 360 13180.19 526.50 56840.21 88888.00 2010-12-26 14:50:01.496 360 13180.19 527.00 56839.84 88888.00 2010-12-26 14:50:02.496 360 13180.58 526.25 56839.97 88888.00 2010-12-26 14:50:03.496 360 13180.58 526.87 56839.36 88888.00 2010-12-26 14:50:04.496 360 13180.97 527.00 56839.60 88888.00 2010-12-26 14:50:05.496 360 13180.33 526.75 56840.46 88888.00 2010-12-26 14:50:06.496 360 13180.06 527.12 56839.97 88888.00 2010-12-26 14:50:07.496 360 13180.58 527.12 56840.58 88888.00 2010-12-26 14:50:08.496 360 13180.06 527.00 56839.60 88888.00 2010-12-26 14:50:09.496 360 13179.93 526.87 56840.46 88888.00 2010-12-26 14:50:10.496 360 13180.19 526.87 56839.48 88888.00 2010-12-26 14:50:11.496 360 13180.97 527.12 56840.09 88888.00 2010-12-26 14:50:12.496 360 13180.19 527.25 56840.21 88888.00 2010-12-26 14:50:13.496 360 13180.84 527.00 56840.70 88888.00 2010-12-26 14:50:14.496 360 13180.58 527.62 56840.09 88888.00 2010-12-26 14:50:15.496 360 13180.19 527.37 56840.58 88888.00 2010-12-26 14:50:16.496 360 13180.33 527.00 56839.60 88888.00 2010-12-26 14:50:17.496 360 13180.71 528.11 56840.09 88888.00 2010-12-26 14:50:18.496 360 13181.10 527.25 56840.09 88888.00 2010-12-26 14:50:19.496 360 13180.58 527.86 56839.36 88888.00 2010-12-26 14:50:20.496 360 13180.71 527.49 56840.09 88888.00 2010-12-26 14:50:21.496 360 13180.71 527.49 56840.34 88888.00 2010-12-26 14:50:22.496 360 13180.58 527.37 56839.84 88888.00 2010-12-26 14:50:23.496 360 13180.33 527.37 56840.09 88888.00 2010-12-26 14:50:24.496 360 13180.84 527.25 56840.21 88888.00 2010-12-26 14:50:25.496 360 13180.71 527.37 56839.72 88888.00 2010-12-26 14:50:26.496 360 13180.71 527.25 56840.95 88888.00 2010-12-26 14:50:27.496 360 13180.84 527.12 56840.09 88888.00 2010-12-26 14:50:28.496 360 13180.71 527.37 56840.21 88888.00 2010-12-26 14:50:29.496 360 13180.33 527.49 56840.21 88888.00 2010-12-26 14:50:30.496 360 13180.58 527.74 56840.09 88888.00 2010-12-26 14:50:31.496 360 13180.19 527.37 56840.34 88888.00 2010-12-26 14:50:32.496 360 13180.84 527.49 56840.21 88888.00 2010-12-26 14:50:33.496 360 13180.33 527.62 56840.21 88888.00 2010-12-26 14:50:34.496 360 13180.97 527.49 56839.84 88888.00 2010-12-26 14:50:35.496 360 13181.10 527.25 56839.84 88888.00 2010-12-26 14:50:36.496 360 13180.58 527.25 56840.34 88888.00 2010-12-26 14:50:37.496 360 13180.71 527.86 56840.09 88888.00 2010-12-26 14:50:38.496 360 13180.33 527.37 56840.21 88888.00 2010-12-26 14:50:39.496 360 13180.71 527.12 56840.09 88888.00 2010-12-26 14:50:40.496 360 13180.84 527.12 56840.95 88888.00 2010-12-26 14:50:42.496 360 13180.97 527.00 56839.97 88888.00 2010-12-26 14:50:43.496 360 13180.06 526.25 56840.09 88888.00 2010-12-26 14:50:44.496 360 13181.62 527.12 56840.70 88888.00 2010-12-26 14:50:45.496 360 13181.62 527.74 56840.46 88888.00 2010-12-26 14:50:46.496 360 13180.58 527.12 56840.34 88888.00 2010-12-26 14:50:47.496 360 13181.62 526.87 56840.09 88888.00 2010-12-26 14:50:48.496 360 13181.10 526.87 56840.21 88888.00 2010-12-26 14:50:49.496 360 13181.49 527.00 56839.97 88888.00 2010-12-26 14:50:50.496 360 13181.10 526.13 56839.60 88888.00 2010-12-26 14:50:51.496 360 13181.10 526.38 56839.97 88888.00 2010-12-26 14:50:52.496 360 13180.33 526.87 56840.34 88888.00 2010-12-26 14:50:53.496 360 13181.10 526.38 56840.21 88888.00 2010-12-26 14:50:54.496 360 13182.14 527.00 56840.46 88888.00 2010-12-26 14:50:55.496 360 13181.49 526.38 56840.82 88888.00 2010-12-26 14:50:56.496 360 13181.36 526.50 56840.34 88888.00 2010-12-26 14:50:57.496 360 13181.49 526.63 56840.46 88888.00 2010-12-26 14:50:58.496 360 13181.10 526.87 56841.31 88888.00 2010-12-26 14:50:59.496 360 13180.84 526.01 56839.84 88888.00 2010-12-26 14:51:00.496 360 13181.49 526.87 56839.97 88888.00 2010-12-26 14:51:01.496 360 13181.75 526.50 56840.46 88888.00 2010-12-26 14:51:02.496 360 13182.01 527.37 56840.46 88888.00 2010-12-26 14:51:03.496 360 13181.36 526.87 56840.21 88888.00 2010-12-26 14:51:04.496 360 13182.14 526.38 56840.95 88888.00 2010-12-26 14:51:05.496 360 13181.23 526.63 56840.46 88888.00 2010-12-26 14:51:06.496 360 13181.36 526.87 56840.70 88888.00 2010-12-26 14:51:07.496 360 13181.62 527.00 56840.82 88888.00 2010-12-26 14:51:08.496 360 13181.10 526.87 56840.21 88888.00 2010-12-26 14:51:09.496 360 13181.23 526.75 56840.09 88888.00 2010-12-26 14:51:10.496 360 13180.84 526.63 56840.58 88888.00 2010-12-26 14:51:11.496 360 13180.33 527.12 56840.21 88888.00 2010-12-26 14:51:12.496 360 13180.97 527.12 56841.07 88888.00 2010-12-26 14:51:13.496 360 13180.84 526.87 56841.19 88888.00 2010-12-26 14:51:14.496 360 13181.49 526.50 56840.70 88888.00 2010-12-26 14:51:15.496 360 13181.10 527.25 56841.19 88888.00 2010-12-26 14:51:16.496 360 13180.58 526.75 56840.21 88888.00 2010-12-26 14:51:17.496 360 13180.58 526.75 56840.09 88888.00 2010-12-26 14:51:18.496 360 13181.10 527.00 56839.97 88888.00 2010-12-26 14:51:19.496 360 13180.84 527.00 56840.95 88888.00 2010-12-26 14:51:20.496 360 13180.71 526.50 56840.70 88888.00 2010-12-26 14:51:21.496 360 13181.10 527.49 56840.82 88888.00 2010-12-26 14:51:22.496 360 13180.58 527.37 56840.70 88888.00 2010-12-26 14:51:23.496 360 13180.84 526.75 56840.58 88888.00 2010-12-26 14:51:24.496 360 13180.06 526.38 56839.97 88888.00 2010-12-26 14:51:25.496 360 13179.67 527.12 56841.07 88888.00 2010-12-26 14:51:26.496 360 13180.06 527.49 56840.21 88888.00 2010-12-26 14:51:27.496 360 13180.06 526.63 56840.58 88888.00 2010-12-26 14:51:28.496 360 13179.54 527.37 56840.70 88888.00 2010-12-26 14:51:29.496 360 13178.90 527.00 56840.82 88888.00 2010-12-26 14:51:30.496 360 13178.90 527.37 56840.70 88888.00 2010-12-26 14:51:31.496 360 13179.16 526.50 56840.70 88888.00 2010-12-26 14:51:32.496 360 13178.38 526.01 56840.09 88888.00 2010-12-26 14:51:33.496 360 13177.73 526.75 56840.95 88888.00 2010-12-26 14:51:34.496 360 13178.25 526.75 56840.46 88888.00 2010-12-26 14:51:35.496 360 13177.99 527.86 56839.97 88888.00 2010-12-26 14:51:36.496 360 13177.73 527.00 56840.58 88888.00 2010-12-26 14:51:37.496 360 13177.60 527.74 56839.84 88888.00 2010-12-26 14:51:38.496 360 13177.47 527.62 56839.84 88888.00 2010-12-26 14:51:39.496 360 13176.69 527.25 56840.46 88888.00 2010-12-26 14:51:40.496 360 13176.56 527.12 56840.34 88888.00 2010-12-26 14:51:41.496 360 13176.95 527.25 56840.09 88888.00 2010-12-26 14:51:42.496 360 13177.60 527.00 56840.58 88888.00 2010-12-26 14:51:43.496 360 13177.86 527.49 56840.21 88888.00 2010-12-26 14:51:44.496 360 13178.64 527.62 56840.34 88888.00 2010-12-26 14:51:45.496 360 13177.86 527.49 56840.58 88888.00 2010-12-26 14:51:46.496 360 13176.82 527.00 56840.34 88888.00 2010-12-26 14:51:47.496 360 13177.21 527.49 56840.09 88888.00 2010-12-26 14:51:48.496 360 13177.47 527.00 56840.09 88888.00 2010-12-26 14:51:49.496 360 13177.34 526.87 56840.95 88888.00 2010-12-26 14:51:50.496 360 13177.08 527.62 56840.09 88888.00 2010-12-26 14:51:51.496 360 13176.69 527.25 56840.82 88888.00 2010-12-26 14:51:52.496 360 13176.30 527.25 56840.34 88888.00 2010-12-26 14:51:53.496 360 13176.69 527.25 56840.95 88888.00 2010-12-26 14:51:54.496 360 13176.82 527.00 56840.34 88888.00 2010-12-26 14:51:55.496 360 13176.69 527.37 56840.82 88888.00 2010-12-26 14:51:56.496 360 13176.04 526.50 56840.09 88888.00 2010-12-26 14:51:57.496 360 13176.17 527.25 56840.09 88888.00 2010-12-26 14:51:58.496 360 13176.43 527.12 56840.58 88888.00 2010-12-26 14:51:59.496 360 13176.69 527.37 56840.21 88888.00 2010-12-26 14:52:00.496 360 13177.34 527.25 56840.34 88888.00 2010-12-26 14:52:01.496 360 13176.56 526.75 56839.84 88888.00 2010-12-26 14:52:02.496 360 13177.60 526.87 56839.97 88888.00 2010-12-26 14:52:03.496 360 13177.73 527.74 56840.21 88888.00 2010-12-26 14:52:04.496 360 13177.08 526.75 56840.58 88888.00 2010-12-26 14:52:05.496 360 13177.21 527.00 56840.58 88888.00 2010-12-26 14:52:06.496 360 13176.69 527.49 56840.58 88888.00 2010-12-26 14:52:07.496 360 13176.95 527.00 56840.46 88888.00 2010-12-26 14:52:08.496 360 13176.69 527.62 56840.82 88888.00 2010-12-26 14:52:09.496 360 13177.21 527.74 56840.70 88888.00 2010-12-26 14:52:10.496 360 13176.82 527.86 56840.70 88888.00 2010-12-26 14:52:11.496 360 13177.34 527.00 56840.95 88888.00 2010-12-26 14:52:12.496 360 13176.82 527.49 56840.21 88888.00 2010-12-26 14:52:13.496 360 13177.34 527.49 56840.58 88888.00 2010-12-26 14:52:14.496 360 13177.34 527.37 56840.82 88888.00 2010-12-26 14:52:15.496 360 13178.12 527.49 56840.70 88888.00 2010-12-26 14:52:16.496 360 13177.21 527.25 56840.09 88888.00 2010-12-26 14:52:17.496 360 13176.69 526.63 56840.82 88888.00 2010-12-26 14:52:18.496 360 13177.34 526.75 56840.95 88888.00 2010-12-26 14:52:19.496 360 13177.34 527.62 56840.58 88888.00 2010-12-26 14:52:20.496 360 13177.21 526.75 56840.21 88888.00 2010-12-26 14:52:21.496 360 13177.21 527.12 56840.70 88888.00 2010-12-26 14:52:22.496 360 13176.43 527.25 56840.58 88888.00 2010-12-26 14:52:23.496 360 13176.43 527.25 56840.70 88888.00 2010-12-26 14:52:24.496 360 13176.82 527.00 56840.34 88888.00 2010-12-26 14:52:25.496 360 13176.95 526.87 56841.07 88888.00 2010-12-26 14:52:26.496 360 13176.95 527.00 56840.70 88888.00 2010-12-26 14:52:27.496 360 13176.95 526.63 56840.34 88888.00 2010-12-26 14:52:28.496 360 13176.82 526.63 56840.95 88888.00 2010-12-26 14:52:29.496 360 13177.34 527.00 56840.95 88888.00 2010-12-26 14:52:30.496 360 13176.56 527.12 56840.70 88888.00 2010-12-26 14:52:31.496 360 13176.56 527.25 56840.58 88888.00 2010-12-26 14:52:32.496 360 13176.69 527.37 56840.21 88888.00 2010-12-26 14:52:33.496 360 13177.21 527.62 56840.46 88888.00 2010-12-26 14:52:34.496 360 13177.73 527.12 56839.48 88888.00 2010-12-26 14:52:35.496 360 13177.47 527.49 56840.82 88888.00 2010-12-26 14:52:36.496 360 13177.08 527.00 56840.58 88888.00 2010-12-26 14:52:37.496 360 13177.47 527.74 56840.46 88888.00 2010-12-26 14:52:38.496 360 13177.21 526.63 56840.58 88888.00 2010-12-26 14:52:39.496 360 13177.21 527.12 56841.31 88888.00 2010-12-26 14:52:40.496 360 13176.43 527.37 56840.82 88888.00 2010-12-26 14:52:41.496 360 13176.56 527.49 56840.58 88888.00 2010-12-26 14:52:42.496 360 13176.56 526.63 56841.19 88888.00 2010-12-26 14:52:43.496 360 13177.08 526.63 56840.70 88888.00 2010-12-26 14:52:44.496 360 13175.78 526.50 56840.70 88888.00 2010-12-26 14:52:45.496 360 13176.43 527.12 56840.46 88888.00 2010-12-26 14:52:46.496 360 13176.04 527.25 56840.70 88888.00 2010-12-26 14:52:47.496 360 13176.69 527.00 56840.82 88888.00 2010-12-26 14:52:48.496 360 13176.56 527.00 56840.70 88888.00 2010-12-26 14:52:49.496 360 13176.95 526.75 56840.70 88888.00 2010-12-26 14:52:50.496 360 13175.65 527.62 56840.09 88888.00 2010-12-26 14:52:51.496 360 13176.82 526.87 56840.46 88888.00 2010-12-26 14:52:52.496 360 13175.91 527.49 56840.21 88888.00 2010-12-26 14:52:53.496 360 13176.04 527.49 56840.95 88888.00 2010-12-26 14:52:54.496 360 13176.04 526.75 56840.58 88888.00 2010-12-26 14:52:55.496 360 13175.65 526.63 56840.70 88888.00 2010-12-26 14:52:56.496 360 13176.04 527.12 56840.34 88888.00 2010-12-26 14:52:57.496 360 13175.78 527.25 56840.46 88888.00 2010-12-26 14:52:58.496 360 13175.26 526.75 56840.58 88888.00 2010-12-26 14:52:59.496 360 13175.65 527.49 56840.21 88888.00 2010-12-26 14:53:00.496 360 13176.17 527.12 56840.95 88888.00 2010-12-26 14:53:01.496 360 13175.65 527.25 56840.82 88888.00 2010-12-26 14:53:02.496 360 13176.04 527.37 56840.58 88888.00 2010-12-26 14:53:03.496 360 13176.30 527.25 56840.46 88888.00 2010-12-26 14:53:04.496 360 13176.17 526.38 56840.82 88888.00 2010-12-26 14:53:05.496 360 13175.39 526.38 56840.82 88888.00 2010-12-26 14:53:06.496 360 13175.52 527.25 56841.19 88888.00 2010-12-26 14:53:07.496 360 13175.78 527.37 56841.31 88888.00 2010-12-26 14:53:08.496 360 13175.78 527.12 56840.34 88888.00 2010-12-26 14:53:09.496 360 13175.52 527.62 56840.46 88888.00 2010-12-26 14:53:10.496 360 13175.78 527.62 56840.09 88888.00 2010-12-26 14:53:11.496 360 13175.26 527.37 56841.19 88888.00 2010-12-26 14:53:12.496 360 13175.52 527.37 56841.07 88888.00 2010-12-26 14:53:13.496 360 13175.65 527.25 56840.58 88888.00 2010-12-26 14:53:14.496 360 13175.39 527.49 56840.70 88888.00 2010-12-26 14:53:15.496 360 13175.26 527.37 56840.21 88888.00 2010-12-26 14:53:16.496 360 13175.26 526.63 56840.95 88888.00 2010-12-26 14:53:17.496 360 13175.52 527.74 56840.34 88888.00 2010-12-26 14:53:18.496 360 13175.26 527.74 56840.82 88888.00 2010-12-26 14:53:19.496 360 13175.26 527.37 56840.82 88888.00 2010-12-26 14:53:20.496 360 13175.78 527.74 56840.58 88888.00 2010-12-26 14:53:21.496 360 13175.78 527.37 56841.43 88888.00 2010-12-26 14:53:22.496 360 13175.13 526.87 56840.58 88888.00 2010-12-26 14:53:23.496 360 13174.87 527.62 56840.70 88888.00 2010-12-26 14:53:24.496 360 13175.78 527.74 56841.31 88888.00 2010-12-26 14:53:25.496 360 13175.65 527.62 56840.95 88888.00 2010-12-26 14:53:26.496 360 13175.52 527.37 56840.70 88888.00 2010-12-26 14:53:27.496 360 13175.52 527.86 56840.82 88888.00 2010-12-26 14:53:28.496 360 13175.65 527.25 56841.19 88888.00 2010-12-26 14:53:29.496 360 13175.13 527.37 56840.70 88888.00 2010-12-26 14:53:30.496 360 13174.87 527.62 56841.19 88888.00 2010-12-26 14:53:31.496 360 13174.87 527.37 56839.97 88888.00 2010-12-26 14:53:32.496 360 13175.13 528.48 56840.82 88888.00 2010-12-26 14:53:33.496 360 13174.61 527.12 56841.19 88888.00 2010-12-26 14:53:34.496 360 13174.74 527.74 56841.07 88888.00 2010-12-26 14:53:35.496 360 13174.74 528.11 56841.43 88888.00 2010-12-26 14:53:36.496 360 13175.00 528.11 56840.46 88888.00 2010-12-26 14:53:37.496 360 13175.13 528.11 56840.82 88888.00 2010-12-26 14:53:38.496 360 13174.09 527.74 56840.70 88888.00 2010-12-26 14:53:39.496 360 13174.74 527.12 56841.31 88888.00 2010-12-26 14:53:40.496 360 13175.00 527.49 56840.95 88888.00 2010-12-26 14:53:41.496 360 13175.13 527.49 56841.31 88888.00 2010-12-26 14:53:42.496 360 13174.48 527.62 56840.70 88888.00 2010-12-26 14:53:43.496 360 13174.74 527.74 56840.46 88888.00 2010-12-26 14:53:44.496 360 13175.39 527.49 56840.58 88888.00 2010-12-26 14:53:45.496 360 13175.00 528.11 56841.19 88888.00 2010-12-26 14:53:46.496 360 13175.00 527.62 56840.82 88888.00 2010-12-26 14:53:47.496 360 13175.26 527.12 56841.19 88888.00 2010-12-26 14:53:48.496 360 13176.04 528.36 56841.07 88888.00 2010-12-26 14:53:49.496 360 13175.65 527.62 56840.21 88888.00 2010-12-26 14:53:50.496 360 13175.39 528.11 56840.46 88888.00 2010-12-26 14:53:51.496 360 13175.26 527.86 56840.46 88888.00 2010-12-26 14:53:52.496 360 13175.13 527.99 56840.34 88888.00 2010-12-26 14:53:53.496 360 13174.74 527.74 56840.34 88888.00 2010-12-26 14:53:54.496 360 13175.65 527.74 56840.82 88888.00 2010-12-26 14:53:55.496 360 13175.26 527.74 56840.34 88888.00 2010-12-26 14:53:56.496 360 13175.78 527.62 56840.34 88888.00 2010-12-26 14:53:57.496 360 13174.87 527.86 56840.34 88888.00 2010-12-26 14:53:58.496 360 13175.52 527.49 56840.82 88888.00 2010-12-26 14:53:59.496 360 13175.65 527.00 56840.95 88888.00 2010-12-26 14:54:00.496 360 13175.39 527.00 56840.34 88888.00 2010-12-26 14:54:01.496 360 13176.04 527.74 56841.07 88888.00 2010-12-26 14:54:02.496 360 13175.52 527.00 56840.95 88888.00 2010-12-26 14:54:03.496 360 13176.04 527.12 56840.82 88888.00 2010-12-26 14:54:04.496 360 13176.30 527.86 56840.34 88888.00 2010-12-26 14:54:05.496 360 13175.91 527.74 56840.58 88888.00 2010-12-26 14:54:06.496 360 13177.08 527.12 56841.19 88888.00 2010-12-26 14:54:07.496 360 13181.23 527.74 56840.58 88888.00 2010-12-26 14:54:08.496 360 13180.58 527.25 56840.82 88888.00 2010-12-26 14:54:09.496 360 13180.46 527.62 56840.70 88888.00 2010-12-26 14:54:10.496 360 13180.19 527.12 56840.82 88888.00 2010-12-26 14:54:11.496 360 13182.27 527.12 56840.70 88888.00 2010-12-26 14:54:12.496 360 13180.71 527.49 56840.82 88888.00 2010-12-26 14:54:13.496 360 13181.23 527.00 56841.92 88888.00 2010-12-26 14:54:14.496 360 13180.97 527.25 56840.34 88888.00 2010-12-26 14:54:15.496 360 13181.36 527.37 56841.43 88888.00 2010-12-26 14:54:16.496 360 13180.97 527.37 56840.82 88888.00 2010-12-26 14:54:17.496 360 13181.88 527.12 56841.07 88888.00 2010-12-26 14:54:18.496 360 13181.88 527.86 56840.95 88888.00 2010-12-26 14:54:19.496 360 13182.66 527.25 56840.46 88888.00 2010-12-26 14:54:20.496 360 13181.62 527.86 56841.56 88888.00 2010-12-26 14:54:21.496 360 13181.75 527.86 56840.58 88888.00 2010-12-26 14:54:22.496 360 13182.27 527.49 56841.19 88888.00 2010-12-26 14:54:23.496 360 13182.14 527.62 56840.82 88888.00 2010-12-26 14:54:24.496 360 13182.01 527.00 56840.82 88888.00 2010-12-26 14:54:25.496 360 13181.75 527.62 56841.31 88888.00 2010-12-26 14:54:26.496 360 13180.97 527.49 56840.95 88888.00 2010-12-26 14:54:27.496 360 13181.75 527.49 56840.21 88888.00 2010-12-26 14:54:28.496 360 13180.71 527.25 56841.07 88888.00 2010-12-26 14:54:29.496 360 13181.10 528.24 56840.95 88888.00 2010-12-26 14:54:30.496 360 13180.84 527.74 56840.34 88888.00 2010-12-26 14:54:31.496 360 13181.49 527.99 56840.82 88888.00 2010-12-26 14:54:32.496 360 13181.23 528.24 56840.95 88888.00 2010-12-26 14:54:33.496 360 13181.62 527.37 56840.82 88888.00 2010-12-26 14:54:34.496 360 13181.75 528.24 56840.95 88888.00 2010-12-26 14:54:35.496 360 13181.23 528.24 56840.82 88888.00 2010-12-26 14:54:36.496 360 13181.88 528.11 56841.19 88888.00 2010-12-26 14:54:37.496 360 13182.27 527.99 56840.82 88888.00 2010-12-26 14:54:38.496 360 13182.53 528.24 56841.07 88888.00 2010-12-26 14:54:39.496 360 13183.05 527.62 56840.46 88888.00 2010-12-26 14:54:40.496 360 13183.18 528.61 56840.46 88888.00 2010-12-26 14:54:41.496 360 13182.79 528.36 56841.07 88888.00 2010-12-26 14:54:42.496 360 13181.88 528.86 56841.19 88888.00 2010-12-26 14:54:43.496 360 13180.97 527.74 56840.58 88888.00 2010-12-26 14:54:44.496 360 13181.36 528.61 56841.43 88888.00 2010-12-26 14:54:45.496 360 13180.58 528.36 56840.70 88888.00 2010-12-26 14:54:46.496 360 13180.58 528.36 56840.82 88888.00 2010-12-26 14:54:47.496 360 13180.84 528.48 56840.95 88888.00 2010-12-26 14:54:48.496 360 13180.71 528.36 56841.19 88888.00 2010-12-26 14:54:49.496 360 13180.84 527.86 56840.82 88888.00 2010-12-26 14:54:50.496 360 13180.71 528.48 56840.70 88888.00 2010-12-26 14:54:51.496 360 13181.23 528.48 56841.07 88888.00 2010-12-26 14:54:52.496 360 13180.71 527.62 56840.95 88888.00 2010-12-26 14:54:53.496 360 13181.49 527.74 56840.95 88888.00 2010-12-26 14:54:54.496 360 13180.71 528.11 56841.43 88888.00 2010-12-26 14:54:55.496 360 13180.46 527.49 56840.95 88888.00 2010-12-26 14:54:56.496 360 13181.36 527.49 56840.58 88888.00 2010-12-26 14:54:57.496 360 13180.84 528.11 56840.34 88888.00 2010-12-26 14:54:58.496 360 13181.10 527.74 56840.95 88888.00 2010-12-26 14:54:59.496 360 13180.97 527.74 56841.31 88888.00 2010-12-26 14:55:00.496 360 13180.58 527.99 56841.43 88888.00 2010-12-26 14:55:01.496 360 13180.97 527.49 56840.70 88888.00 2010-12-26 14:55:02.496 360 13181.23 528.11 56840.46 88888.00 2010-12-26 14:55:03.496 360 13181.36 527.62 56841.56 88888.00 2010-12-26 14:55:04.496 360 13180.71 527.99 56840.58 88888.00 2010-12-26 14:55:05.496 360 13181.88 527.74 56840.82 88888.00 2010-12-26 14:55:06.496 360 13180.46 527.62 56841.07 88888.00 2010-12-26 14:55:07.496 360 13181.62 527.62 56840.70 88888.00 2010-12-26 14:55:08.496 360 13181.23 528.24 56841.07 88888.00 2010-12-26 14:55:09.496 360 13182.27 527.99 56841.19 88888.00 2010-12-26 14:55:10.496 360 13181.75 528.11 56840.58 88888.00 2010-12-26 14:55:11.496 360 13181.75 527.62 56840.34 88888.00 2010-12-26 14:55:12.496 360 13181.75 527.12 56840.70 88888.00 2010-12-26 14:55:13.496 360 13181.49 527.37 56840.95 88888.00 2010-12-26 14:55:14.496 360 13181.62 527.12 56841.07 88888.00 2010-12-26 14:55:15.496 360 13182.27 527.62 56840.95 88888.00 2010-12-26 14:55:16.496 360 13182.40 527.00 56840.46 88888.00 2010-12-26 14:55:17.496 360 13183.05 527.25 56840.95 88888.00 2010-12-26 14:55:18.496 360 13183.31 527.37 56841.19 88888.00 2010-12-26 14:55:19.496 360 13183.18 527.49 56840.95 88888.00 2010-12-26 14:55:20.496 360 13183.05 526.87 56840.82 88888.00 2010-12-26 14:55:21.496 360 13183.44 527.12 56840.58 88888.00 2010-12-26 14:55:22.496 360 13183.70 527.62 56840.46 88888.00 2010-12-26 14:55:23.496 360 13184.09 527.86 56840.58 88888.00 2010-12-26 14:55:24.496 360 13183.44 527.12 56840.82 88888.00 2010-12-26 14:55:25.496 360 13183.44 527.74 56840.70 88888.00 2010-12-26 14:55:26.496 360 13183.31 527.74 56840.95 88888.00 2010-12-26 14:55:27.496 360 13184.09 527.99 56840.95 88888.00 2010-12-26 14:55:28.496 360 13183.70 527.86 56840.95 88888.00 2010-12-26 14:55:29.496 360 13182.92 527.12 56841.07 88888.00 2010-12-26 14:55:30.496 360 13183.44 527.12 56841.31 88888.00 2010-12-26 14:55:31.496 360 13183.44 527.86 56840.95 88888.00 2010-12-26 14:55:32.496 360 13183.83 527.49 56840.70 88888.00 2010-12-26 14:55:33.496 360 13184.22 527.62 56841.07 88888.00 2010-12-26 14:55:34.496 360 13182.92 527.25 56841.68 88888.00 2010-12-26 14:55:35.496 360 13183.70 527.74 56840.58 88888.00 2010-12-26 14:55:36.496 360 13182.92 527.62 56840.95 88888.00 2010-12-26 14:55:37.496 360 13183.70 527.00 56841.43 88888.00 2010-12-26 14:55:38.496 360 13183.57 527.49 56841.07 88888.00 2010-12-26 14:55:39.496 360 13182.66 527.25 56840.58 88888.00 2010-12-26 14:55:40.496 360 13184.22 527.49 56841.43 88888.00 2010-12-26 14:55:41.496 360 13182.53 527.62 56841.31 88888.00 2010-12-26 14:55:42.496 360 13183.31 527.62 56841.07 88888.00 2010-12-26 14:55:43.496 360 13182.92 527.49 56841.92 88888.00 2010-12-26 14:55:44.496 360 13183.18 527.49 56840.95 88888.00 2010-12-26 14:55:45.496 360 13182.53 527.25 56841.19 88888.00 2010-12-26 14:55:46.496 360 13183.44 527.37 56841.19 88888.00 2010-12-26 14:55:47.496 360 13183.31 527.00 56841.31 88888.00 2010-12-26 14:55:48.496 360 13183.70 527.49 56841.43 88888.00 2010-12-26 14:55:49.496 360 13182.92 527.37 56841.19 88888.00 2010-12-26 14:55:50.496 360 13183.83 527.62 56841.31 88888.00 2010-12-26 14:55:51.496 360 13183.70 527.25 56840.58 88888.00 2010-12-26 14:55:52.496 360 13183.70 526.50 56841.19 88888.00 2010-12-26 14:55:53.496 360 13183.57 526.87 56841.31 88888.00 2010-12-26 14:55:54.496 360 13183.18 527.25 56840.09 88888.00 2010-12-26 14:55:55.496 360 13183.31 527.49 56841.07 88888.00 2010-12-26 14:55:56.496 360 13183.05 527.37 56841.19 88888.00 2010-12-26 14:55:57.496 360 13184.09 526.63 56841.19 88888.00 2010-12-26 14:55:58.496 360 13183.96 527.37 56841.31 88888.00 2010-12-26 14:55:59.496 360 13183.57 527.00 56841.31 88888.00 2010-12-26 14:56:00.496 360 13183.31 527.00 56840.82 88888.00 2010-12-26 14:56:01.496 360 13182.40 527.25 56840.95 88888.00 2010-12-26 14:56:02.496 360 13182.92 527.74 56840.95 88888.00 2010-12-26 14:56:03.496 360 13184.09 527.25 56840.58 88888.00 2010-12-26 14:56:04.496 360 13183.18 527.49 56840.58 88888.00 2010-12-26 14:56:05.496 360 13182.92 527.25 56841.80 88888.00 2010-12-26 14:56:06.496 360 13183.31 526.87 56840.95 88888.00 2010-12-26 14:56:07.496 360 13183.05 527.37 56841.31 88888.00 2010-12-26 14:56:08.496 360 13182.27 526.38 56841.07 88888.00 2010-12-26 14:56:09.496 360 13182.92 526.75 56841.19 88888.00 2010-12-26 14:56:10.496 360 13183.83 527.12 56840.34 88888.00 2010-12-26 14:56:11.496 360 13182.79 527.25 56840.70 88888.00 2010-12-26 14:56:12.496 360 13182.40 527.12 56840.58 88888.00 2010-12-26 14:56:13.496 360 13182.53 527.00 56840.95 88888.00 2010-12-26 14:56:14.496 360 13183.05 526.75 56841.07 88888.00 2010-12-26 14:56:15.496 360 13182.14 527.12 56840.34 88888.00 2010-12-26 14:56:16.496 360 13182.27 527.25 56840.95 88888.00 2010-12-26 14:56:17.496 360 13181.88 527.62 56840.09 88888.00 2010-12-26 14:56:18.496 360 13183.57 526.75 56840.95 88888.00 2010-12-26 14:56:19.496 360 13182.92 526.25 56840.46 88888.00 2010-12-26 14:56:20.496 360 13183.96 526.63 56840.82 88888.00 2010-12-26 14:56:21.496 360 13183.96 527.00 56840.82 88888.00 2010-12-26 14:56:22.496 360 13184.48 526.75 56840.21 88888.00 2010-12-26 14:56:23.496 360 13184.74 526.87 56840.21 88888.00 2010-12-26 14:56:24.496 360 13184.74 526.25 56841.07 88888.00 2010-12-26 14:56:25.496 360 13184.09 526.75 56840.70 88888.00 2010-12-26 14:56:26.496 360 13184.74 527.12 56840.70 88888.00 2010-12-26 14:56:27.496 360 13185.13 527.37 56840.95 88888.00 2010-12-26 14:56:28.496 360 13183.57 527.25 56841.80 88888.00 2010-12-26 14:56:29.496 360 13183.83 525.88 56840.95 88888.00 2010-12-26 14:56:30.496 360 13183.70 526.50 56841.07 88888.00 2010-12-26 14:56:31.496 360 13185.00 526.63 56841.31 88888.00 2010-12-26 14:56:32.496 360 13183.96 526.63 56840.21 88888.00 2010-12-26 14:56:33.496 360 13182.40 527.00 56840.58 88888.00 2010-12-26 14:56:34.496 360 13182.92 527.37 56841.07 88888.00 2010-12-26 14:56:35.496 360 13182.79 527.37 56840.58 88888.00 2010-12-26 14:56:36.496 360 13182.53 527.25 56841.31 88888.00 2010-12-26 14:56:37.496 360 13181.62 527.25 56840.70 88888.00 2010-12-26 14:56:38.496 360 13181.23 527.12 56841.31 88888.00 2010-12-26 14:56:39.496 360 13182.27 527.37 56841.19 88888.00 2010-12-26 14:56:40.496 360 13181.36 526.87 56841.07 88888.00 2010-12-26 14:56:41.496 360 13181.49 527.49 56840.58 88888.00 2010-12-26 14:56:42.496 360 13180.58 527.37 56840.95 88888.00 2010-12-26 14:56:43.496 360 13182.01 527.00 56840.70 88888.00 2010-12-26 14:56:44.496 360 13182.14 527.74 56840.95 88888.00 2010-12-26 14:56:45.496 360 13181.88 526.38 56840.21 88888.00 2010-12-26 14:56:46.496 360 13180.97 527.12 56840.82 88888.00 2010-12-26 14:56:47.496 360 13181.88 527.00 56840.70 88888.00 2010-12-26 14:56:48.496 360 13181.23 526.50 56841.07 88888.00 2010-12-26 14:56:49.496 360 13180.33 527.12 56840.70 88888.00 2010-12-26 14:56:50.496 360 13180.46 527.00 56840.82 88888.00 2010-12-26 14:56:51.496 360 13180.71 526.75 56840.70 88888.00 2010-12-26 14:56:52.496 360 13180.19 526.87 56840.95 88888.00 2010-12-26 14:56:53.496 360 13180.46 527.00 56840.34 88888.00 2010-12-26 14:56:54.496 360 13180.46 526.87 56841.07 88888.00 2010-12-26 14:56:55.496 360 13181.10 527.00 56840.46 88888.00 2010-12-26 14:56:56.496 360 13181.23 527.12 56840.70 88888.00 2010-12-26 14:56:57.496 360 13180.58 526.87 56840.82 88888.00 2010-12-26 14:56:58.496 360 13180.84 527.74 56841.07 88888.00 2010-12-26 14:56:59.496 360 13180.84 526.75 56841.07 88888.00 2010-12-26 14:57:00.496 360 13179.29 526.75 56840.09 88888.00 2010-12-26 14:57:01.496 360 13180.46 527.37 56840.46 88888.00 2010-12-26 14:57:02.496 360 13180.58 526.50 56841.19 88888.00 2010-12-26 14:57:03.496 360 13180.97 526.25 56840.46 88888.00 2010-12-26 14:57:04.496 360 13180.19 527.00 56840.46 88888.00 2010-12-26 14:57:05.496 360 13179.80 527.37 56840.70 88888.00 2010-12-26 14:57:06.496 360 13180.71 527.25 56840.21 88888.00 2010-12-26 14:57:07.496 360 13180.58 526.75 56840.34 88888.00 2010-12-26 14:57:08.496 360 13179.29 527.00 56840.09 88888.00 2010-12-26 14:57:09.496 360 13179.03 526.38 56840.34 88888.00 2010-12-26 14:57:10.496 360 13179.42 527.12 56840.34 88888.00 2010-12-26 14:57:11.496 360 13179.67 526.63 56840.58 88888.00 2010-12-26 14:57:12.496 360 13179.54 526.63 56840.21 88888.00 2010-12-26 14:57:13.496 360 13179.16 526.38 56840.82 88888.00 2010-12-26 14:57:14.496 360 13180.19 526.63 56840.09 88888.00 2010-12-26 14:57:15.496 360 13180.84 526.50 56840.34 88888.00 2010-12-26 14:57:16.496 360 13180.19 525.64 56840.21 88888.00 2010-12-26 14:57:17.496 360 13179.93 526.50 56840.70 88888.00 2010-12-26 14:57:18.496 360 13180.46 526.87 56840.70 88888.00 2010-12-26 14:57:19.496 360 13179.80 527.00 56840.21 88888.00 2010-12-26 14:57:20.496 360 13180.33 526.25 56839.72 88888.00 2010-12-26 14:57:21.496 360 13180.58 526.87 56840.46 88888.00 2010-12-26 14:57:22.496 360 13180.46 526.63 56839.97 88888.00 2010-12-26 14:57:23.496 360 13179.67 526.75 56840.34 88888.00 2010-12-26 14:57:24.496 360 13178.64 526.25 56840.34 88888.00 2010-12-26 14:57:25.496 360 13179.29 526.75 56840.46 88888.00 2010-12-26 14:57:26.496 360 13178.38 526.50 56840.21 88888.00 2010-12-26 14:57:27.496 360 13177.47 527.00 56841.07 88888.00 2010-12-26 14:57:28.496 360 13179.03 526.63 56840.34 88888.00 2010-12-26 14:57:29.496 360 13178.38 526.50 56839.84 88888.00 2010-12-26 14:57:30.496 360 13177.99 527.37 56840.82 88888.00 2010-12-26 14:57:31.496 360 13177.86 526.87 56840.21 88888.00 2010-12-26 14:57:32.496 360 13178.77 527.12 56840.58 88888.00 2010-12-26 14:57:33.496 360 13179.29 527.00 56840.95 88888.00 2010-12-26 14:57:34.496 360 13178.64 527.86 56841.07 88888.00 2010-12-26 14:57:35.496 360 13177.60 527.25 56840.58 88888.00 2010-12-26 14:57:36.496 360 13178.64 527.12 56839.97 88888.00 2010-12-26 14:57:37.496 360 13177.86 527.86 56839.97 88888.00 2010-12-26 14:57:38.496 360 13177.34 527.62 56840.21 88888.00 2010-12-26 14:57:39.496 360 13177.47 527.37 56839.97 88888.00 2010-12-26 14:57:40.496 360 13177.73 527.37 56840.34 88888.00 2010-12-26 14:57:41.496 360 13178.12 527.49 56840.09 88888.00 2010-12-26 14:57:42.496 360 13177.99 527.12 56840.58 88888.00 2010-12-26 14:57:43.496 360 13177.73 527.25 56839.60 88888.00 2010-12-26 14:57:44.496 360 13178.38 526.63 56840.58 88888.00 2010-12-26 14:57:45.496 360 13177.99 528.11 56840.58 88888.00 2010-12-26 14:57:46.496 360 13178.64 527.49 56839.97 88888.00 2010-12-26 14:57:47.496 360 13178.51 527.86 56840.34 88888.00 2010-12-26 14:57:48.496 360 13177.86 527.49 56840.21 88888.00 2010-12-26 14:57:49.496 360 13178.77 527.49 56839.84 88888.00 2010-12-26 14:57:50.496 360 13178.64 527.86 56839.84 88888.00 2010-12-26 14:57:51.496 360 13178.51 527.49 56839.97 88888.00 2010-12-26 14:57:52.496 360 13179.03 527.49 56840.21 88888.00 2010-12-26 14:57:53.496 360 13178.51 527.25 56840.21 88888.00 2010-12-26 14:57:54.496 360 13179.29 527.86 56840.09 88888.00 2010-12-26 14:57:55.496 360 13179.03 527.62 56840.09 88888.00 2010-12-26 14:57:56.496 360 13178.25 527.62 56840.09 88888.00 2010-12-26 14:57:57.496 360 13178.38 527.12 56839.72 88888.00 2010-12-26 14:57:58.496 360 13179.03 526.75 56840.58 88888.00 2010-12-26 14:57:59.496 360 13178.51 527.62 56840.21 88888.00 2010-12-26 14:58:00.496 360 13178.51 527.49 56840.34 88888.00 2010-12-26 14:58:01.496 360 13178.25 527.74 56839.97 88888.00 2010-12-26 14:58:02.496 360 13178.64 527.86 56840.58 88888.00 2010-12-26 14:58:03.496 360 13178.25 527.62 56840.21 88888.00 2010-12-26 14:58:04.496 360 13177.99 527.86 56840.95 88888.00 2010-12-26 14:58:05.496 360 13178.77 527.62 56840.34 88888.00 2010-12-26 14:58:06.496 360 13178.64 527.62 56839.97 88888.00 2010-12-26 14:58:07.496 360 13179.29 527.25 56840.34 88888.00 2010-12-26 14:58:08.496 360 13178.77 527.12 56840.09 88888.00 2010-12-26 14:58:09.496 360 13178.38 527.86 56840.46 88888.00 2010-12-26 14:58:10.496 360 13178.25 527.00 56840.82 88888.00 2010-12-26 14:58:11.496 360 13179.03 527.12 56839.84 88888.00 2010-12-26 14:58:12.496 360 13179.29 527.49 56840.70 88888.00 2010-12-26 14:58:13.496 360 13178.77 527.49 56839.97 88888.00 2010-12-26 14:58:14.496 360 13179.42 527.12 56840.21 88888.00 2010-12-26 14:58:15.496 360 13179.03 527.25 56840.46 88888.00 2010-12-26 14:58:16.496 360 13178.90 527.62 56839.97 88888.00 2010-12-26 14:58:17.496 360 13179.54 527.74 56839.97 88888.00 2010-12-26 14:58:18.496 360 13178.90 527.25 56840.21 88888.00 2010-12-26 14:58:19.496 360 13179.67 527.49 56840.58 88888.00 2010-12-26 14:58:20.496 360 13179.67 527.74 56840.34 88888.00 2010-12-26 14:58:21.496 360 13179.16 527.74 56840.46 88888.00 2010-12-26 14:58:22.496 360 13179.93 527.62 56840.95 88888.00 2010-12-26 14:58:23.496 360 13178.77 527.25 56840.70 88888.00 2010-12-26 14:58:24.496 360 13179.93 527.49 56840.34 88888.00 2010-12-26 14:58:25.496 360 13179.80 527.74 56840.46 88888.00 2010-12-26 14:58:26.496 360 13179.29 527.99 56840.70 88888.00 2010-12-26 14:58:27.496 360 13179.80 527.37 56840.58 88888.00 2010-12-26 14:58:28.496 360 13179.67 527.25 56840.21 88888.00 2010-12-26 14:58:29.496 360 13180.19 527.99 56841.07 88888.00 2010-12-26 14:58:30.496 360 13180.71 527.49 56840.58 88888.00 2010-12-26 14:58:31.496 360 13180.58 527.49 56840.95 88888.00 2010-12-26 14:58:32.496 360 13181.23 527.37 56840.46 88888.00 2010-12-26 14:58:33.496 360 13181.36 527.37 56840.34 88888.00 2010-12-26 14:58:34.496 360 13181.62 527.12 56840.95 88888.00 2010-12-26 14:58:35.496 360 13180.19 527.86 56840.95 88888.00 2010-12-26 14:58:36.496 360 13180.06 526.50 56840.82 88888.00 2010-12-26 14:58:37.496 360 13180.58 527.00 56841.07 88888.00 2010-12-26 14:58:38.496 360 13179.67 527.74 56840.34 88888.00 2010-12-26 14:58:39.496 360 13180.19 527.00 56840.82 88888.00 2010-12-26 14:58:40.496 360 13179.80 527.49 56841.07 88888.00 2010-12-26 14:58:41.496 360 13180.06 527.37 56841.31 88888.00 2010-12-26 14:58:42.496 360 13180.19 527.25 56840.46 88888.00 2010-12-26 14:58:43.496 360 13181.23 527.49 56840.82 88888.00 2010-12-26 14:58:44.496 360 13180.46 526.63 56840.21 88888.00 2010-12-26 14:58:45.496 360 13180.84 527.37 56841.68 88888.00 2010-12-26 14:58:46.496 360 13179.42 527.12 56840.95 88888.00 2010-12-26 14:58:47.496 360 13179.16 527.99 56841.68 88888.00 2010-12-26 14:58:48.496 360 13179.54 527.25 56840.95 88888.00 2010-12-26 14:58:49.496 360 13179.42 527.62 56841.07 88888.00 2010-12-26 14:58:50.496 360 13179.80 527.49 56840.95 88888.00 2010-12-26 14:58:51.496 360 13179.54 527.25 56841.07 88888.00 2010-12-26 14:58:52.496 360 13179.03 527.99 56841.07 88888.00 2010-12-26 14:58:53.496 360 13178.77 527.74 56841.19 88888.00 2010-12-26 14:58:54.496 360 13178.90 528.24 56840.95 88888.00 2010-12-26 14:58:55.496 360 13179.16 528.11 56840.21 88888.00 2010-12-26 14:58:56.496 360 13179.54 527.86 56840.95 88888.00 2010-12-26 14:58:57.496 360 13179.42 527.00 56840.58 88888.00 2010-12-26 14:58:58.496 360 13178.77 527.74 56841.56 88888.00 2010-12-26 14:58:59.496 360 13179.42 527.00 56841.43 88888.00 2010-12-26 14:59:00.496 360 13179.67 527.49 56841.31 88888.00 2010-12-26 14:59:01.496 360 13178.90 527.12 56840.70 88888.00 2010-12-26 14:59:02.496 360 13178.64 527.62 56840.70 88888.00 2010-12-26 14:59:03.496 360 13179.03 527.12 56840.82 88888.00 2010-12-26 14:59:04.496 360 13178.51 527.62 56840.70 88888.00 2010-12-26 14:59:05.496 360 13179.03 527.62 56840.82 88888.00 2010-12-26 14:59:06.496 360 13178.90 527.12 56841.31 88888.00 2010-12-26 14:59:07.496 360 13180.19 527.74 56840.95 88888.00 2010-12-26 14:59:08.496 360 13180.46 527.25 56841.07 88888.00 2010-12-26 14:59:09.496 360 13179.80 527.62 56841.80 88888.00 2010-12-26 14:59:10.496 360 13179.29 527.37 56841.43 88888.00 2010-12-26 14:59:11.496 360 13178.77 527.37 56840.70 88888.00 2010-12-26 14:59:12.496 360 13178.90 527.49 56840.95 88888.00 2010-12-26 14:59:13.496 360 13178.77 527.00 56840.95 88888.00 2010-12-26 14:59:14.496 360 13179.54 527.00 56840.70 88888.00 2010-12-26 14:59:15.496 360 13179.29 527.49 56840.46 88888.00 2010-12-26 14:59:16.496 360 13179.67 527.49 56840.95 88888.00 2010-12-26 14:59:17.496 360 13179.42 527.49 56841.07 88888.00 2010-12-26 14:59:18.496 360 13180.46 526.87 56840.82 88888.00 2010-12-26 14:59:19.496 360 13179.93 527.49 56840.34 88888.00 2010-12-26 14:59:20.496 360 13179.54 526.87 56841.07 88888.00 2010-12-26 14:59:21.496 360 13180.33 526.63 56841.07 88888.00 2010-12-26 14:59:22.496 360 13179.54 527.74 56840.82 88888.00 2010-12-26 14:59:23.496 360 13179.54 527.86 56841.07 88888.00 2010-12-26 14:59:24.496 360 13179.16 527.12 56840.82 88888.00 2010-12-26 14:59:25.496 360 13179.29 527.86 56839.97 88888.00 2010-12-26 14:59:26.496 360 13178.77 527.99 56840.09 88888.00 2010-12-26 14:59:27.496 360 13179.29 527.74 56841.31 88888.00 2010-12-26 14:59:28.496 360 13180.06 528.11 56840.82 88888.00 2010-12-26 14:59:29.496 360 13178.90 527.86 56840.21 88888.00 2010-12-26 14:59:30.496 360 13179.54 528.11 56840.70 88888.00 2010-12-26 14:59:31.496 360 13180.06 527.74 56840.95 88888.00 2010-12-26 14:59:32.496 360 13180.33 527.74 56840.70 88888.00 2010-12-26 14:59:33.496 360 13180.19 527.74 56840.82 88888.00 2010-12-26 14:59:34.496 360 13179.54 528.11 56840.82 88888.00 2010-12-26 14:59:35.496 360 13179.42 528.11 56841.07 88888.00 2010-12-26 14:59:36.496 360 13179.42 528.24 56841.31 88888.00 2010-12-26 14:59:37.496 360 13179.29 527.25 56840.70 88888.00 2010-12-26 14:59:38.496 360 13179.93 527.86 56841.43 88888.00 2010-12-26 14:59:39.496 360 13179.42 528.36 56840.46 88888.00 2010-12-26 14:59:40.496 360 13179.42 527.12 56841.43 88888.00 2010-12-26 14:59:41.496 360 13179.54 528.48 56841.07 88888.00 2010-12-26 14:59:42.496 360 13179.29 527.74 56841.19 88888.00 2010-12-26 14:59:43.496 360 13179.42 527.74 56840.95 88888.00 2010-12-26 14:59:44.496 360 13179.93 528.36 56840.82 88888.00 2010-12-26 14:59:45.496 360 13178.90 528.11 56841.19 88888.00 2010-12-26 14:59:46.496 360 13179.03 528.36 56840.82 88888.00 2010-12-26 14:59:47.496 360 13179.80 528.24 56840.82 88888.00 2010-12-26 14:59:48.496 360 13179.54 527.37 56841.07 88888.00 2010-12-26 14:59:49.496 360 13179.93 527.86 56841.19 88888.00 2010-12-26 14:59:50.496 360 13179.29 527.99 56840.82 88888.00 2010-12-26 14:59:51.496 360 13178.90 528.24 56841.31 88888.00 2010-12-26 14:59:52.496 360 13178.12 527.49 56841.31 88888.00 2010-12-26 14:59:53.496 360 13178.51 527.12 56841.07 88888.00 2010-12-26 14:59:54.496 360 13178.64 527.37 56841.31 88888.00 2010-12-26 14:59:55.496 360 13178.51 527.37 56841.31 88888.00 2010-12-26 15:00:00.496 360 13179.54 527.25 56840.95 88888.00 2010-12-26 15:00:01.496 360 13180.71 527.99 56840.82 88888.00 2010-12-26 15:00:02.496 360 13180.19 528.11 56841.07 88888.00 2010-12-26 15:00:03.496 360 13179.29 527.37 56841.19 88888.00 2010-12-26 15:00:04.496 360 13179.29 527.74 56840.70 88888.00 2010-12-26 15:00:05.496 360 13179.93 527.37 56840.95 88888.00 2010-12-26 15:00:06.496 360 13180.58 527.49 56840.95 88888.00 2010-12-26 15:00:07.496 360 13179.42 527.86 56841.19 88888.00 2010-12-26 15:00:08.496 360 13179.29 527.74 56840.95 88888.00 2010-12-26 15:00:09.496 360 13179.16 528.11 56840.70 88888.00 2010-12-26 15:00:10.496 360 13179.29 527.25 56840.58 88888.00 2010-12-26 15:00:11.496 360 13179.42 527.74 56840.46 88888.00 2010-12-26 15:00:12.496 360 13179.42 527.62 56841.07 88888.00 2010-12-26 15:00:13.496 360 13179.54 527.49 56841.56 88888.00 2010-12-26 15:00:14.496 360 13180.19 527.25 56840.58 88888.00 2010-12-26 15:00:15.496 360 13179.54 527.49 56841.43 88888.00 2010-12-26 15:00:16.496 360 13179.67 527.49 56840.46 88888.00 2010-12-26 15:00:17.496 360 13180.58 527.37 56841.07 88888.00 2010-12-26 15:00:18.496 360 13180.58 527.12 56840.95 88888.00 2010-12-26 15:00:19.496 360 13180.71 527.37 56841.07 88888.00 2010-12-26 15:00:20.496 360 13181.10 527.99 56841.43 88888.00 2010-12-26 15:00:21.496 360 13181.36 527.74 56840.34 88888.00 2010-12-26 15:00:22.496 360 13180.71 526.87 56840.70 88888.00 2010-12-26 15:00:23.496 360 13180.84 527.86 56840.82 88888.00 2010-12-26 15:00:24.496 360 13181.49 527.74 56841.07 88888.00 2010-12-26 15:00:25.496 360 13179.93 527.74 56840.95 88888.00 2010-12-26 15:00:26.496 360 13181.23 528.24 56840.70 88888.00 2010-12-26 15:00:27.496 360 13181.10 527.25 56840.70 88888.00 2010-12-26 15:00:28.496 360 13180.46 527.86 56841.19 88888.00 2010-12-26 15:00:29.496 360 13180.58 527.37 56841.19 88888.00 2010-12-26 15:00:30.496 360 13180.46 527.74 56840.70 88888.00 2010-12-26 15:00:31.496 360 13180.33 527.37 56841.56 88888.00 2010-12-26 15:00:32.496 360 13181.10 527.62 56840.70 88888.00 2010-12-26 15:00:33.496 360 13180.97 527.74 56841.31 88888.00 2010-12-26 15:00:34.496 360 13181.75 527.62 56840.95 88888.00 2010-12-26 15:00:35.496 360 13182.14 527.12 56841.56 88888.00 2010-12-26 15:00:36.496 360 13181.10 527.49 56841.43 88888.00 2010-12-26 15:00:37.495 360 13181.36 527.74 56841.07 88888.00 2010-12-26 15:00:38.495 360 13182.14 527.62 56841.07 88888.00 2010-12-26 15:00:39.495 360 13182.14 528.24 56841.80 88888.00 2010-12-26 15:00:40.495 360 13182.53 527.99 56840.95 88888.00 2010-12-26 15:00:41.495 360 13181.10 527.74 56840.95 88888.00 2010-12-26 15:00:42.495 360 13180.71 528.24 56841.68 88888.00 2010-12-26 15:00:43.495 360 13181.10 527.49 56841.43 88888.00 2010-12-26 15:00:44.495 360 13181.36 527.99 56840.82 88888.00 2010-12-26 15:00:45.495 360 13180.97 528.24 56841.19 88888.00 2010-12-26 15:00:46.495 360 13181.10 528.11 56841.31 88888.00 2010-12-26 15:00:47.495 360 13180.06 527.49 56841.56 88888.00 2010-12-26 15:00:48.495 360 13180.06 528.48 56841.31 88888.00 2010-12-26 15:00:49.495 360 13180.33 527.25 56841.56 88888.00 2010-12-26 15:00:50.495 360 13180.71 527.37 56841.07 88888.00 2010-12-26 15:00:51.495 360 13180.46 528.24 56840.95 88888.00 2010-12-26 15:00:52.495 360 13180.58 528.11 56841.07 88888.00 2010-12-26 15:00:53.495 360 13181.23 527.99 56840.82 88888.00 2010-12-26 15:00:54.495 360 13180.84 527.86 56840.58 88888.00 2010-12-26 15:00:55.495 360 13180.06 528.24 56840.95 88888.00 2010-12-26 15:00:56.495 360 13180.06 527.86 56840.70 88888.00 2010-12-26 15:00:57.495 360 13180.46 527.99 56841.43 88888.00 2010-12-26 15:00:58.495 360 13180.33 528.24 56841.07 88888.00 2010-12-26 15:00:59.495 360 13179.93 528.24 56840.82 88888.00 2010-12-26 15:01:00.495 360 13179.42 528.36 56841.80 88888.00 2010-12-26 15:01:01.495 360 13179.29 527.62 56840.95 88888.00 2010-12-26 15:01:02.495 360 13179.42 527.86 56841.19 88888.00 2010-12-26 15:01:03.495 360 13180.19 528.36 56841.56 88888.00 2010-12-26 15:01:04.495 360 13180.06 527.62 56841.07 88888.00 2010-12-26 15:01:05.495 360 13180.33 528.11 56840.46 88888.00 2010-12-26 15:01:06.495 360 13180.58 527.86 56840.95 88888.00 2010-12-26 15:01:07.495 360 13180.97 527.86 56840.82 88888.00 2010-12-26 15:01:08.495 360 13180.71 527.99 56841.31 88888.00 2010-12-26 15:01:09.495 360 13180.84 527.74 56840.95 88888.00 2010-12-26 15:01:10.495 360 13180.71 527.74 56840.82 88888.00 2010-12-26 15:01:11.495 360 13181.10 527.99 56840.46 88888.00 2010-12-26 15:01:12.495 360 13181.36 527.74 56840.70 88888.00 2010-12-26 15:01:13.495 360 13180.71 527.62 56841.07 88888.00 2010-12-26 15:01:14.495 360 13180.97 528.24 56840.95 88888.00 2010-12-26 15:01:15.495 360 13180.58 528.73 56841.19 88888.00 2010-12-26 15:01:16.495 360 13180.19 527.37 56840.58 88888.00 2010-12-26 15:01:17.495 360 13180.84 528.24 56840.46 88888.00 2010-12-26 15:01:18.495 360 13181.49 527.86 56840.70 88888.00 2010-12-26 15:01:19.495 360 13181.10 528.24 56840.34 88888.00 2010-12-26 15:01:20.495 360 13181.10 528.48 56841.68 88888.00 2010-12-26 15:01:21.495 360 13180.71 528.11 56840.58 88888.00 2010-12-26 15:01:22.495 360 13181.49 528.61 56840.70 88888.00 2010-12-26 15:01:23.495 360 13181.10 527.86 56840.82 88888.00 2010-12-26 15:01:24.495 360 13180.06 527.74 56841.31 88888.00 2010-12-26 15:01:25.495 360 13180.71 527.62 56840.82 88888.00 2010-12-26 15:01:26.495 360 13180.71 528.24 56840.70 88888.00 2010-12-26 15:01:27.495 360 13180.97 527.74 56841.07 88888.00 2010-12-26 15:01:28.495 360 13181.23 528.86 56841.19 88888.00 2010-12-26 15:01:29.495 360 13181.49 528.36 56841.56 88888.00 2010-12-26 15:01:30.495 360 13181.10 528.36 56840.82 88888.00 2010-12-26 15:01:31.495 360 13181.23 528.11 56840.95 88888.00 2010-12-26 15:01:32.495 360 13181.23 528.11 56840.95 88888.00 2010-12-26 15:01:33.495 360 13181.23 528.61 56840.95 88888.00 2010-12-26 15:01:34.495 360 13180.97 528.73 56840.21 88888.00 2010-12-26 15:01:35.495 360 13181.88 528.48 56841.31 88888.00 2010-12-26 15:01:36.495 360 13181.49 527.99 56840.34 88888.00 2010-12-26 15:01:37.495 360 13181.23 527.62 56840.82 88888.00 2010-12-26 15:01:38.495 360 13181.49 528.86 56840.58 88888.00 2010-12-26 15:01:39.495 360 13180.97 528.24 56841.07 88888.00 2010-12-26 15:01:40.495 360 13180.58 528.48 56841.31 88888.00 2010-12-26 15:01:41.495 360 13180.97 528.11 56840.95 88888.00 2010-12-26 15:01:42.495 360 13180.33 527.74 56840.58 88888.00 2010-12-26 15:01:43.495 360 13180.46 528.24 56841.43 88888.00 2010-12-26 15:01:44.495 360 13181.62 527.86 56840.70 88888.00 2010-12-26 15:01:45.495 360 13182.27 528.86 56840.82 88888.00 2010-12-26 15:01:46.495 360 13181.49 529.10 56841.31 88888.00 2010-12-26 15:01:47.495 360 13181.75 528.48 56840.95 88888.00 2010-12-26 15:01:48.495 360 13181.62 528.11 56841.56 88888.00 2010-12-26 15:01:49.495 360 13181.62 528.61 56840.95 88888.00 2010-12-26 15:01:50.495 360 13181.36 528.24 56841.19 88888.00 2010-12-26 15:01:51.495 360 13180.97 528.36 56841.43 88888.00 2010-12-26 15:01:52.495 360 13182.14 527.49 56841.68 88888.00 2010-12-26 15:01:53.495 360 13181.49 527.86 56840.58 88888.00 2010-12-26 15:01:54.495 360 13181.10 528.61 56841.31 88888.00 2010-12-26 15:01:55.495 360 13181.88 528.61 56840.95 88888.00 2010-12-26 15:01:56.495 360 13179.42 528.11 56841.31 88888.00 2010-12-26 15:01:57.495 360 13180.06 527.49 56841.43 88888.00 2010-12-26 15:01:58.495 360 13180.46 527.99 56840.82 88888.00 2010-12-26 15:01:59.495 360 13180.84 527.74 56840.58 88888.00 2010-12-26 15:02:00.495 360 13181.36 527.37 56840.95 88888.00 2010-12-26 15:02:01.495 360 13181.10 528.11 56841.07 88888.00 2010-12-26 15:02:02.495 360 13180.58 527.86 56841.80 88888.00 2010-12-26 15:02:03.495 360 13180.71 528.24 56841.19 88888.00 2010-12-26 15:02:04.495 360 13180.58 528.24 56842.17 88888.00 2010-12-26 15:02:05.495 360 13180.71 528.11 56841.07 88888.00 2010-12-26 15:02:06.495 360 13180.46 528.11 56841.31 88888.00 2010-12-26 15:02:07.495 360 13180.58 528.36 56841.07 88888.00 2010-12-26 15:02:08.495 360 13180.58 527.99 56841.07 88888.00 2010-12-26 15:02:09.495 360 13180.71 527.99 56840.82 88888.00 2010-12-26 15:02:10.495 360 13180.46 528.11 56841.43 88888.00 2010-12-26 15:02:11.495 360 13180.97 527.86 56840.58 88888.00 2010-12-26 15:02:12.495 360 13182.01 527.74 56841.56 88888.00 2010-12-26 15:02:13.495 360 13182.79 528.36 56841.07 88888.00 2010-12-26 15:02:14.495 360 13180.33 528.36 56841.43 88888.00 2010-12-26 15:02:15.495 360 13180.06 528.24 56840.95 88888.00 2010-12-26 15:02:16.495 360 13180.19 528.86 56840.70 88888.00 2010-12-26 15:02:17.495 360 13179.54 528.86 56841.07 88888.00 2010-12-26 15:02:18.495 360 13180.58 528.36 56840.82 88888.00 2010-12-26 15:02:19.495 360 13179.80 528.24 56841.19 88888.00 2010-12-26 15:02:20.495 360 13179.54 527.49 56841.07 88888.00 2010-12-26 15:02:21.495 360 13180.58 528.86 56841.19 88888.00 2010-12-26 15:02:22.495 360 13180.19 528.36 56841.19 88888.00 2010-12-26 15:02:23.495 360 13180.06 528.73 56841.43 88888.00 2010-12-26 15:02:24.495 360 13180.33 528.11 56841.43 88888.00 2010-12-26 15:02:25.495 360 13180.33 529.48 56841.19 88888.00 2010-12-26 15:02:26.495 360 13181.10 529.10 56840.82 88888.00 2010-12-26 15:02:27.495 360 13179.93 527.86 56840.95 88888.00 2010-12-26 15:02:28.495 360 13180.06 528.61 56841.07 88888.00 2010-12-26 15:02:29.495 360 13179.80 528.24 56840.58 88888.00 2010-12-26 15:02:30.495 360 13179.67 528.36 56840.70 88888.00 2010-12-26 15:02:31.495 360 13179.16 528.73 56841.31 88888.00 2010-12-26 15:02:32.495 360 13180.19 528.86 56840.70 88888.00 2010-12-26 15:02:33.495 360 13180.97 529.10 56840.58 88888.00 2010-12-26 15:02:34.495 360 13179.80 528.24 56840.95 88888.00 2010-12-26 15:02:35.495 360 13180.33 529.35 56840.82 88888.00 2010-12-26 15:02:36.495 360 13180.19 528.48 56841.07 88888.00 2010-12-26 15:02:37.495 360 13180.33 528.61 56840.82 88888.00 2010-12-26 15:02:38.495 360 13179.42 528.73 56841.56 88888.00 2010-12-26 15:02:39.495 360 13179.67 528.86 56840.95 88888.00 2010-12-26 15:02:40.495 360 13180.06 528.36 56841.43 88888.00 2010-12-26 15:02:41.495 360 13180.46 528.61 56840.58 88888.00 2010-12-26 15:02:42.495 360 13180.58 528.61 56841.19 88888.00 2010-12-26 15:02:43.495 360 13180.58 528.61 56841.31 88888.00 2010-12-26 15:02:44.495 360 13180.58 527.62 56840.70 88888.00 2010-12-26 15:02:45.495 360 13181.10 528.61 56840.70 88888.00 2010-12-26 15:02:46.495 360 13180.71 528.11 56841.31 88888.00 2010-12-26 15:02:47.495 360 13180.71 528.86 56840.82 88888.00 2010-12-26 15:02:48.495 360 13180.19 528.48 56840.58 88888.00 2010-12-26 15:02:49.495 360 13180.19 528.48 56841.31 88888.00 2010-12-26 15:02:50.495 360 13180.33 529.10 56840.95 88888.00 2010-12-26 15:02:51.495 360 13180.33 528.98 56840.95 88888.00 2010-12-26 15:02:52.495 360 13180.84 528.24 56841.07 88888.00 2010-12-26 15:02:53.495 360 13179.93 528.48 56840.82 88888.00 2010-12-26 15:02:54.495 360 13181.10 528.36 56840.82 88888.00 2010-12-26 15:02:55.495 360 13180.71 528.24 56840.82 88888.00 2010-12-26 15:02:56.495 360 13180.84 528.36 56840.70 88888.00 2010-12-26 15:02:57.495 360 13180.97 528.48 56840.46 88888.00 2010-12-26 15:02:58.495 360 13180.58 528.11 56841.19 88888.00 2010-12-26 15:02:59.495 360 13181.36 528.48 56840.58 88888.00 2010-12-26 15:03:00.495 360 13181.36 527.99 56840.95 88888.00 2010-12-26 15:03:01.495 360 13181.23 528.86 56841.31 88888.00 2010-12-26 15:03:02.495 360 13180.58 528.36 56840.46 88888.00 2010-12-26 15:03:03.495 360 13180.58 528.48 56840.70 88888.00 2010-12-26 15:03:04.495 360 13181.23 528.61 56840.82 88888.00 2010-12-26 15:03:05.495 360 13180.97 528.48 56840.70 88888.00 2010-12-26 15:03:06.495 360 13181.10 527.99 56840.21 88888.00 2010-12-26 15:03:07.495 360 13180.33 527.62 56840.82 88888.00 2010-12-26 15:03:08.495 360 13180.84 528.61 56840.70 88888.00 2010-12-26 15:03:09.495 360 13181.10 528.36 56840.34 88888.00 2010-12-26 15:03:10.495 360 13181.10 528.36 56840.82 88888.00 2010-12-26 15:03:11.495 360 13180.97 527.62 56840.46 88888.00 2010-12-26 15:03:12.495 360 13180.97 528.61 56840.46 88888.00 2010-12-26 15:03:13.495 360 13181.62 528.48 56841.07 88888.00 2010-12-26 15:03:14.495 360 13181.36 528.73 56841.43 88888.00 2010-12-26 15:03:15.495 360 13181.10 528.48 56840.82 88888.00 2010-12-26 15:03:16.495 360 13181.49 527.99 56840.82 88888.00 2010-12-26 15:03:17.495 360 13181.75 528.36 56840.82 88888.00 2010-12-26 15:03:18.495 360 13181.75 528.36 56841.07 88888.00 2010-12-26 15:03:19.495 360 13180.84 528.61 56841.31 88888.00 2010-12-26 15:03:20.495 360 13179.80 528.48 56840.70 88888.00 2010-12-26 15:03:21.495 360 13181.10 529.23 56841.43 88888.00 2010-12-26 15:03:22.495 360 13181.75 528.73 56840.70 88888.00 2010-12-26 15:03:23.495 360 13181.49 528.24 56840.82 88888.00 2010-12-26 15:03:24.495 360 13181.62 528.36 56841.07 88888.00 2010-12-26 15:03:25.495 360 13181.36 528.98 56841.19 88888.00 2010-12-26 15:03:26.495 360 13180.71 529.10 56840.82 88888.00 2010-12-26 15:03:27.495 360 13180.06 528.36 56841.07 88888.00 2010-12-26 15:03:28.495 360 13181.88 528.86 56840.70 88888.00 2010-12-26 15:03:29.495 360 13180.97 528.73 56840.82 88888.00 2010-12-26 15:03:30.495 360 13180.06 528.61 56841.19 88888.00 2010-12-26 15:03:31.495 360 13180.97 528.48 56840.70 88888.00 2010-12-26 15:03:32.495 360 13179.80 528.73 56841.68 88888.00 2010-12-26 15:03:33.495 360 13179.54 528.24 56841.31 88888.00 2010-12-26 15:03:34.495 360 13179.67 528.86 56841.19 88888.00 2010-12-26 15:03:35.495 360 13179.67 528.61 56841.31 88888.00 2010-12-26 15:03:36.495 360 13180.33 529.10 56841.31 88888.00 2010-12-26 15:03:37.495 360 13180.06 529.23 56840.82 88888.00 2010-12-26 15:03:38.495 360 13180.33 529.10 56840.46 88888.00 2010-12-26 15:03:39.495 360 13180.33 528.61 56840.82 88888.00 2010-12-26 15:03:40.495 360 13179.80 527.74 56841.19 88888.00 2010-12-26 15:03:41.495 360 13180.46 527.99 56841.19 88888.00 2010-12-26 15:03:42.495 360 13180.33 528.48 56840.82 88888.00 2010-12-26 15:03:43.495 360 13180.58 528.86 56840.95 88888.00 2010-12-26 15:03:44.495 360 13181.23 528.48 56840.95 88888.00 2010-12-26 15:03:45.495 360 13181.88 528.24 56840.82 88888.00 2010-12-26 15:03:46.495 360 13180.97 528.36 56841.07 88888.00 2010-12-26 15:03:47.495 360 13180.33 528.98 56840.95 88888.00 2010-12-26 15:03:48.495 360 13181.36 528.36 56840.82 88888.00 2010-12-26 15:03:49.495 360 13180.19 527.99 56840.82 88888.00 2010-12-26 15:03:50.495 360 13181.62 527.62 56840.82 88888.00 2010-12-26 15:03:51.495 360 13180.46 528.36 56841.56 88888.00 2010-12-26 15:03:52.495 360 13180.84 528.24 56841.43 88888.00 2010-12-26 15:03:53.495 360 13180.71 528.61 56841.31 88888.00 2010-12-26 15:03:54.495 360 13181.75 528.24 56840.46 88888.00 2010-12-26 15:03:55.495 360 13181.49 528.73 56841.07 88888.00 2010-12-26 15:03:56.495 360 13182.14 527.62 56841.19 88888.00 2010-12-26 15:03:57.495 360 13180.46 528.48 56841.56 88888.00 2010-12-26 15:03:58.495 360 13180.97 528.36 56840.95 88888.00 2010-12-26 15:03:59.495 360 13180.58 528.24 56841.19 88888.00 2010-12-26 15:04:00.495 360 13181.49 527.86 56841.19 88888.00 2010-12-26 15:04:01.495 360 13181.49 527.74 56841.07 88888.00 2010-12-26 15:04:02.495 360 13181.62 527.86 56840.46 88888.00 2010-12-26 15:04:03.495 360 13181.36 528.36 56840.95 88888.00 2010-12-26 15:04:04.495 360 13181.10 528.24 56841.31 88888.00 2010-12-26 15:04:05.495 360 13181.75 528.36 56840.95 88888.00 2010-12-26 15:04:06.495 360 13180.71 527.99 56840.70 88888.00 2010-12-26 15:04:07.495 360 13181.10 528.73 56840.70 88888.00 2010-12-26 15:04:08.495 360 13182.66 528.36 56841.56 88888.00 2010-12-26 15:04:09.495 360 13180.58 528.24 56840.82 88888.00 2010-12-26 15:04:10.495 360 13181.75 527.49 56840.70 88888.00 2010-12-26 15:04:11.495 360 13182.53 528.48 56841.07 88888.00 2010-12-26 15:04:12.495 360 13181.62 528.11 56841.43 88888.00 2010-12-26 15:04:13.495 360 13181.75 527.86 56841.31 88888.00 2010-12-26 15:04:14.495 360 13180.84 527.86 56841.19 88888.00 2010-12-26 15:04:15.495 360 13181.49 527.49 56841.19 88888.00 2010-12-26 15:04:16.495 360 13181.10 527.86 56841.56 88888.00 2010-12-26 15:04:17.495 360 13187.47 527.62 56840.95 88888.00 2010-12-26 15:04:18.495 360 13176.43 527.86 56840.95 88888.00 2010-12-26 15:04:19.495 360 13177.34 527.49 56841.31 88888.00 2010-12-26 15:04:20.495 360 13177.21 528.11 56841.56 88888.00 2010-12-26 15:04:21.495 360 13176.95 528.11 56841.56 88888.00 2010-12-26 15:04:22.495 360 13179.67 527.00 56840.70 88888.00 2010-12-26 15:04:23.495 360 13177.47 527.62 56840.82 88888.00 2010-12-26 15:04:24.495 360 13177.73 528.24 56840.95 88888.00 2010-12-26 15:04:25.495 360 13177.73 527.86 56841.80 88888.00 2010-12-26 15:04:26.495 360 13177.08 527.49 56840.21 88888.00 2010-12-26 15:04:27.495 360 13177.60 527.00 56841.43 88888.00 2010-12-26 15:04:28.495 360 13176.17 527.99 56840.95 88888.00 2010-12-26 15:04:29.495 360 13178.25 527.49 56841.07 88888.00 2010-12-26 15:04:30.495 360 13176.56 527.37 56840.70 88888.00 2010-12-26 15:04:31.495 360 13176.30 527.49 56840.95 88888.00 2010-12-26 15:04:32.495 360 13176.95 527.74 56841.31 88888.00 2010-12-26 15:04:33.495 360 13177.86 527.00 56840.70 88888.00 2010-12-26 15:04:34.495 360 13176.82 527.00 56840.58 88888.00 2010-12-26 15:04:35.495 360 13176.69 527.62 56841.07 88888.00 2010-12-26 15:04:36.495 360 13176.69 527.25 56840.95 88888.00 2010-12-26 15:04:37.495 360 13176.17 526.75 56840.70 88888.00 2010-12-26 15:04:38.495 360 13177.34 527.62 56840.95 88888.00 2010-12-26 15:04:39.495 360 13176.17 527.37 56840.34 88888.00 2010-12-26 15:04:40.495 360 13175.91 527.86 56841.56 88888.00 2010-12-26 15:04:41.495 360 13176.17 527.74 56840.70 88888.00 2010-12-26 15:04:42.495 360 13177.21 527.00 56840.95 88888.00 2010-12-26 15:04:43.495 360 13176.95 527.62 56840.34 88888.00 2010-12-26 15:04:44.495 360 13177.08 527.37 56841.31 88888.00 2010-12-26 15:04:45.495 360 13176.69 527.12 56840.58 88888.00 2010-12-26 15:04:46.495 360 13176.56 527.86 56840.46 88888.00 2010-12-26 15:04:47.495 360 13176.69 527.74 56840.70 88888.00 2010-12-26 15:04:48.495 360 13176.69 527.62 56841.31 88888.00 2010-12-26 15:04:49.495 360 13176.04 528.24 56841.43 88888.00 2010-12-26 15:04:50.495 360 13176.56 527.74 56841.19 88888.00 2010-12-26 15:04:51.495 360 13176.56 527.86 56840.58 88888.00 2010-12-26 15:04:52.495 360 13177.08 527.25 56841.07 88888.00 2010-12-26 15:04:53.495 360 13176.56 527.86 56840.70 88888.00 2010-12-26 15:04:54.495 360 13177.86 527.62 56840.70 88888.00 2010-12-26 15:04:55.495 360 13176.04 528.36 56840.70 88888.00 2010-12-26 15:04:56.495 360 13176.56 527.99 56841.19 88888.00 2010-12-26 15:04:57.495 360 13175.65 528.73 56840.95 88888.00 2010-12-26 15:04:58.495 360 13177.21 528.36 56841.19 88888.00 2010-12-26 15:04:59.495 360 13176.17 528.36 56840.95 88888.00 2010-12-26 15:05:00.495 360 13176.30 527.86 56840.70 88888.00 2010-12-26 15:05:01.495 360 13176.69 528.24 56841.19 88888.00 2010-12-26 15:05:02.495 360 13175.65 528.61 56840.95 88888.00 2010-12-26 15:05:03.495 360 13175.91 528.11 56841.56 88888.00 2010-12-26 15:05:04.495 360 13175.52 527.62 56841.07 88888.00 2010-12-26 15:05:05.495 360 13176.17 528.61 56841.07 88888.00 2010-12-26 15:05:06.495 360 13175.78 528.24 56841.19 88888.00 2010-12-26 15:05:07.495 360 13175.26 529.23 56841.56 88888.00 2010-12-26 15:05:08.495 360 13175.65 528.36 56840.95 88888.00 2010-12-26 15:05:09.495 360 13176.04 528.48 56841.07 88888.00 2010-12-26 15:05:10.495 360 13175.91 528.36 56841.07 88888.00 2010-12-26 15:05:11.495 360 13175.65 528.73 56840.95 88888.00 2010-12-26 15:05:12.495 360 13174.87 528.11 56841.68 88888.00 2010-12-26 15:05:13.495 360 13175.78 528.36 56840.58 88888.00 2010-12-26 15:05:14.495 360 13175.26 528.61 56841.07 88888.00 2010-12-26 15:05:15.495 360 13175.26 527.74 56840.70 88888.00 2010-12-26 15:05:16.495 360 13175.00 528.48 56840.82 88888.00 2010-12-26 15:05:17.495 360 13175.65 527.99 56841.68 88888.00 2010-12-26 15:05:18.495 360 13175.26 528.11 56840.21 88888.00 2010-12-26 15:05:19.495 360 13175.52 528.48 56841.56 88888.00 2010-12-26 15:05:20.495 360 13175.52 527.99 56841.19 88888.00 2010-12-26 15:05:21.495 360 13175.00 527.86 56840.70 88888.00 2010-12-26 15:05:22.495 360 13175.00 527.99 56840.46 88888.00 2010-12-26 15:05:23.495 360 13174.87 527.99 56841.07 88888.00 2010-12-26 15:05:24.495 360 13175.65 527.99 56841.07 88888.00 2010-12-26 15:05:25.495 360 13175.52 528.48 56840.95 88888.00 2010-12-26 15:05:26.495 360 13175.52 527.86 56840.95 88888.00 2010-12-26 15:05:27.495 360 13175.52 527.86 56841.07 88888.00 2010-12-26 15:05:28.495 360 13175.39 527.86 56840.70 88888.00 2010-12-26 15:05:29.495 360 13175.65 527.49 56841.19 88888.00 2010-12-26 15:05:30.495 360 13176.30 528.36 56841.31 88888.00 2010-12-26 15:05:31.495 360 13176.30 527.74 56841.31 88888.00 2010-12-26 15:05:32.495 360 13176.30 527.62 56841.43 88888.00 2010-12-26 15:05:33.495 360 13176.95 527.99 56841.56 88888.00 2010-12-26 15:05:34.495 360 13176.30 527.25 56841.56 88888.00 2010-12-26 15:05:35.495 360 13176.56 528.24 56840.58 88888.00 2010-12-26 15:05:36.495 360 13177.73 527.86 56841.07 88888.00 2010-12-26 15:05:37.495 360 13177.21 527.99 56840.95 88888.00 2010-12-26 15:05:38.495 360 13176.56 527.25 56841.56 88888.00 2010-12-26 15:05:39.495 360 13176.82 527.74 56841.31 88888.00 2010-12-26 15:05:40.495 360 13176.43 527.86 56841.07 88888.00 2010-12-26 15:05:41.495 360 13176.17 527.99 56841.07 88888.00 2010-12-26 15:05:42.495 360 13176.30 527.99 56840.95 88888.00 2010-12-26 15:05:43.495 360 13176.04 527.49 56841.19 88888.00 2010-12-26 15:05:44.495 360 13175.78 528.24 56841.31 88888.00 2010-12-26 15:05:45.495 360 13176.04 527.49 56840.82 88888.00 2010-12-26 15:05:46.495 360 13176.04 527.62 56841.19 88888.00 2010-12-26 15:05:47.495 360 13177.08 527.37 56841.07 88888.00 2010-12-26 15:05:48.495 360 13176.82 527.49 56841.56 88888.00 2010-12-26 15:05:49.495 360 13176.56 527.74 56840.82 88888.00 2010-12-26 15:05:50.495 360 13176.43 527.86 56840.58 88888.00 2010-12-26 15:05:51.495 360 13176.30 527.74 56840.95 88888.00 2010-12-26 15:05:52.495 360 13176.82 527.99 56841.43 88888.00 2010-12-26 15:05:53.495 360 13176.04 527.74 56841.07 88888.00 2010-12-26 15:05:54.495 360 13176.17 527.49 56841.19 88888.00 2010-12-26 15:05:55.495 360 13176.04 527.25 56841.31 88888.00 2010-12-26 15:05:56.495 360 13175.26 527.25 56840.82 88888.00 2010-12-26 15:05:57.495 360 13176.04 527.49 56840.95 88888.00 2010-12-26 15:05:58.495 360 13176.30 527.62 56841.31 88888.00 2010-12-26 15:05:59.495 360 13175.65 527.49 56841.07 88888.00 2010-12-26 15:06:00.495 360 13176.56 527.74 56840.95 88888.00 2010-12-26 15:06:01.495 360 13176.43 527.62 56841.56 88888.00 2010-12-26 15:06:02.495 360 13176.04 527.62 56840.95 88888.00 2010-12-26 15:06:03.495 360 13176.04 527.49 56841.07 88888.00 2010-12-26 15:06:04.495 360 13176.04 527.62 56840.58 88888.00 2010-12-26 15:06:05.495 360 13175.78 527.37 56840.70 88888.00 2010-12-26 15:06:06.495 360 13175.91 527.00 56840.95 88888.00 2010-12-26 15:06:07.495 360 13175.78 527.00 56840.82 88888.00 2010-12-26 15:06:08.495 360 13175.65 527.00 56840.82 88888.00 2010-12-26 15:06:09.495 360 13175.39 527.25 56840.70 88888.00 2010-12-26 15:06:10.495 360 13176.56 527.25 56840.95 88888.00 2010-12-26 15:06:11.495 360 13175.52 527.86 56841.43 88888.00 2010-12-26 15:06:12.495 360 13175.78 527.62 56840.70 88888.00 2010-12-26 15:06:13.495 360 13175.65 528.48 56841.07 88888.00 2010-12-26 15:06:14.495 360 13175.65 528.24 56841.07 88888.00 2010-12-26 15:06:15.495 360 13176.04 527.37 56840.82 88888.00 2010-12-26 15:06:16.495 360 13176.56 527.62 56840.95 88888.00 2010-12-26 15:06:17.495 360 13176.56 527.00 56840.46 88888.00 2010-12-26 15:06:18.495 360 13176.17 528.24 56840.82 88888.00 2010-12-26 15:06:19.495 360 13176.04 527.74 56841.68 88888.00 2010-12-26 15:06:20.495 360 13176.69 527.99 56841.19 88888.00 2010-12-26 15:06:21.495 360 13176.95 527.86 56841.43 88888.00 2010-12-26 15:06:22.495 360 13176.30 527.86 56841.19 88888.00 2010-12-26 15:06:23.495 360 13175.65 528.61 56840.21 88888.00 2010-12-26 15:06:24.495 360 13176.69 528.24 56841.07 88888.00 2010-12-26 15:06:25.495 360 13176.30 528.36 56841.07 88888.00 2010-12-26 15:06:26.495 360 13176.43 527.99 56841.07 88888.00 2010-12-26 15:06:27.495 360 13176.69 528.36 56840.82 88888.00 2010-12-26 15:06:28.495 360 13177.21 528.48 56840.95 88888.00 2010-12-26 15:06:29.495 360 13175.78 527.74 56840.70 88888.00 2010-12-26 15:06:30.495 360 13175.78 528.48 56841.56 88888.00 2010-12-26 15:06:31.495 360 13176.17 528.11 56840.82 88888.00 2010-12-26 15:06:32.495 360 13175.91 528.48 56841.19 88888.00 2010-12-26 15:06:33.495 360 13176.30 528.36 56841.19 88888.00 2010-12-26 15:06:34.495 360 13176.30 528.61 56840.95 88888.00 2010-12-26 15:06:35.495 360 13176.82 528.11 56841.43 88888.00 2010-12-26 15:06:36.495 360 13176.95 528.36 56841.56 88888.00 2010-12-26 15:06:37.495 360 13176.30 528.11 56840.95 88888.00 2010-12-26 15:06:38.495 360 13176.43 528.24 56840.95 88888.00 2010-12-26 15:06:39.495 360 13175.78 528.11 56840.70 88888.00 2010-12-26 15:06:40.495 360 13175.78 528.11 56841.19 88888.00 2010-12-26 15:06:41.495 360 13176.69 528.36 56840.82 88888.00 2010-12-26 15:06:42.495 360 13175.65 527.86 56841.07 88888.00 2010-12-26 15:06:43.495 360 13175.78 527.37 56840.46 88888.00 2010-12-26 15:06:44.495 360 13176.95 528.24 56841.31 88888.00 2010-12-26 15:06:45.495 360 13176.56 527.86 56840.09 88888.00 2010-12-26 15:06:46.495 360 13176.56 528.24 56841.07 88888.00 2010-12-26 15:06:47.495 360 13176.82 528.24 56840.95 88888.00 2010-12-26 15:06:48.495 360 13176.82 528.11 56840.82 88888.00 2010-12-26 15:06:49.495 360 13177.47 527.62 56841.07 88888.00 2010-12-26 15:06:50.495 360 13176.43 528.11 56841.31 88888.00 2010-12-26 15:06:51.495 360 13177.34 527.86 56841.07 88888.00 2010-12-26 15:06:52.495 360 13177.21 527.62 56841.92 88888.00 2010-12-26 15:06:53.495 360 13177.73 528.24 56841.43 88888.00 2010-12-26 15:06:54.495 360 13177.60 527.49 56841.19 88888.00 2010-12-26 15:06:55.495 360 13177.86 527.00 56841.31 88888.00 2010-12-26 15:06:56.495 360 13177.47 526.75 56841.31 88888.00 2010-12-26 15:06:57.495 360 13177.08 527.86 56841.07 88888.00 2010-12-26 15:06:58.495 360 13177.99 527.37 56841.19 88888.00 2010-12-26 15:06:59.495 360 13177.21 527.62 56841.07 88888.00 2010-12-26 15:07:00.495 360 13178.12 527.62 56841.31 88888.00 2010-12-26 15:07:01.495 360 13177.60 527.12 56841.80 88888.00 2010-12-26 15:07:02.495 360 13178.12 527.86 56841.31 88888.00 2010-12-26 15:07:03.495 360 13177.86 527.62 56840.82 88888.00 2010-12-26 15:07:04.495 360 13177.47 527.25 56840.58 88888.00 2010-12-26 15:07:05.495 360 13177.99 527.00 56841.43 88888.00 2010-12-26 15:07:06.495 360 13177.99 527.00 56840.82 88888.00 2010-12-26 15:07:07.495 360 13177.73 527.49 56841.43 88888.00 2010-12-26 15:07:08.495 360 13176.95 527.62 56841.43 88888.00 2010-12-26 15:07:09.495 360 13176.82 527.49 56840.95 88888.00 2010-12-26 15:07:10.495 360 13177.73 527.37 56840.82 88888.00 2010-12-26 15:07:11.495 360 13178.12 526.87 56840.82 88888.00 2010-12-26 15:07:12.495 360 13177.73 526.87 56842.05 88888.00 2010-12-26 15:07:13.495 360 13176.43 527.12 56841.43 88888.00 2010-12-26 15:07:14.495 360 13177.08 527.12 56841.80 88888.00 2010-12-26 15:07:15.495 360 13177.21 527.62 56841.19 88888.00 2010-12-26 15:07:16.495 360 13176.95 527.00 56841.68 88888.00 2010-12-26 15:07:17.495 360 13176.30 527.25 56841.19 88888.00 2010-12-26 15:07:18.495 360 13176.04 527.86 56841.68 88888.00 2010-12-26 15:07:19.495 360 13175.91 527.25 56841.68 88888.00 2010-12-26 15:07:20.495 360 13175.91 527.74 56841.31 88888.00 2010-12-26 15:07:21.495 360 13175.91 527.25 56841.80 88888.00 2010-12-26 15:07:22.495 360 13176.04 527.37 56841.80 88888.00 2010-12-26 15:07:23.495 360 13176.04 526.87 56841.43 88888.00 2010-12-26 15:07:24.495 360 13176.82 527.62 56841.19 88888.00 2010-12-26 15:07:25.495 360 13176.17 527.49 56841.31 88888.00 2010-12-26 15:07:26.495 360 13176.04 526.87 56841.43 88888.00 2010-12-26 15:07:27.495 360 13175.91 527.74 56841.68 88888.00 2010-12-26 15:07:28.495 360 13176.30 527.74 56841.07 88888.00 2010-12-26 15:07:29.495 360 13176.17 526.87 56841.80 88888.00 2010-12-26 15:07:30.495 360 13176.69 527.37 56841.07 88888.00 2010-12-26 15:07:31.495 360 13175.65 527.62 56841.19 88888.00 2010-12-26 15:07:32.495 360 13176.04 527.12 56841.19 88888.00 2010-12-26 15:07:33.495 360 13175.91 527.62 56840.82 88888.00 2010-12-26 15:07:34.495 360 13176.30 527.49 56841.68 88888.00 2010-12-26 15:07:35.495 360 13176.04 527.37 56840.95 88888.00 2010-12-26 15:07:36.495 360 13176.43 527.74 56841.43 88888.00 2010-12-26 15:07:37.495 360 13175.65 527.12 56840.95 88888.00 2010-12-26 15:07:38.495 360 13176.17 527.37 56841.56 88888.00 2010-12-26 15:07:39.495 360 13175.65 526.87 56841.68 88888.00 2010-12-26 15:07:40.495 360 13175.78 527.00 56840.70 88888.00 2010-12-26 15:07:41.495 360 13175.65 527.49 56841.07 88888.00 2010-12-26 15:07:42.495 360 13177.99 527.00 56841.19 88888.00 2010-12-26 15:07:43.495 360 13176.04 527.49 56841.31 88888.00 2010-12-26 15:07:44.495 360 13175.78 527.37 56841.68 88888.00 2010-12-26 15:07:45.495 360 13176.43 527.12 56841.31 88888.00 2010-12-26 15:07:46.495 360 13175.91 526.87 56841.19 88888.00 2010-12-26 15:07:47.495 360 13174.87 526.75 56841.80 88888.00 2010-12-26 15:07:48.495 360 13175.13 527.00 56840.70 88888.00 2010-12-26 15:07:49.495 360 13176.04 527.25 56841.07 88888.00 2010-12-26 15:07:50.495 360 13175.91 527.00 56841.31 88888.00 2010-12-26 15:07:51.495 360 13176.43 526.25 56841.07 88888.00 2010-12-26 15:07:52.495 360 13175.91 527.86 56841.80 88888.00 2010-12-26 15:07:53.495 360 13176.43 526.75 56840.46 88888.00 2010-12-26 15:07:54.495 360 13176.69 527.00 56841.43 88888.00 2010-12-26 15:07:55.495 360 13175.26 527.12 56841.43 88888.00 2010-12-26 15:07:56.495 360 13176.17 526.38 56841.07 88888.00 2010-12-26 15:07:57.495 360 13175.26 526.50 56841.80 88888.00 2010-12-26 15:07:58.495 360 13175.78 527.25 56840.70 88888.00 2010-12-26 15:07:59.495 360 13175.91 526.63 56840.82 88888.00 2010-12-26 15:08:00.495 360 13175.26 527.00 56841.43 88888.00 2010-12-26 15:08:01.495 360 13175.13 527.12 56841.19 88888.00 2010-12-26 15:08:02.495 360 13175.52 526.75 56841.31 88888.00 2010-12-26 15:08:03.495 360 13174.48 527.49 56841.19 88888.00 2010-12-26 15:08:04.495 360 13175.13 527.37 56840.70 88888.00 2010-12-26 15:08:05.495 360 13174.87 527.62 56841.68 88888.00 2010-12-26 15:08:06.495 360 13175.26 527.12 56841.56 88888.00 2010-12-26 15:08:07.495 360 13175.13 526.75 56841.19 88888.00 2010-12-26 15:08:08.495 360 13175.91 527.00 56840.70 88888.00 2010-12-26 15:08:09.495 360 13175.26 527.00 56841.19 88888.00 2010-12-26 15:08:10.495 360 13175.00 527.12 56840.70 88888.00 2010-12-26 15:08:11.495 360 13175.52 527.49 56840.95 88888.00 2010-12-26 15:08:12.495 360 13175.26 527.37 56840.82 88888.00 2010-12-26 15:08:13.495 360 13175.39 527.00 56841.68 88888.00 2010-12-26 15:08:14.495 360 13175.26 526.75 56840.95 88888.00 2010-12-26 15:08:15.495 360 13175.00 527.25 56840.95 88888.00 2010-12-26 15:08:16.495 360 13174.74 527.12 56840.70 88888.00 2010-12-26 15:08:17.495 360 13175.00 527.37 56840.95 88888.00 2010-12-26 15:08:18.495 360 13174.74 527.25 56840.82 88888.00 2010-12-26 15:08:19.495 360 13175.26 528.11 56841.31 88888.00 2010-12-26 15:08:20.495 360 13174.61 527.49 56841.19 88888.00 2010-12-26 15:08:21.495 360 13175.39 527.49 56841.07 88888.00 2010-12-26 15:08:22.495 360 13175.13 527.25 56840.95 88888.00 2010-12-26 15:08:23.495 360 13175.52 527.62 56840.95 88888.00 2010-12-26 15:08:24.495 360 13175.78 527.37 56841.07 88888.00 2010-12-26 15:08:25.495 360 13175.00 527.62 56841.68 88888.00 2010-12-26 15:08:26.495 360 13175.13 527.62 56840.58 88888.00 2010-12-26 15:08:27.495 360 13174.74 527.37 56841.19 88888.00 2010-12-26 15:08:28.495 360 13174.74 527.86 56841.07 88888.00 2010-12-26 15:08:29.495 360 13175.13 527.99 56840.46 88888.00 2010-12-26 15:08:30.495 360 13174.48 527.25 56840.82 88888.00 2010-12-26 15:08:31.495 360 13174.09 527.86 56841.43 88888.00 2010-12-26 15:08:32.495 360 13174.35 527.74 56840.82 88888.00 2010-12-26 15:08:33.495 360 13175.39 527.49 56840.95 88888.00 2010-12-26 15:08:34.495 360 13174.74 527.49 56840.95 88888.00 2010-12-26 15:08:35.495 360 13175.00 527.00 56840.82 88888.00 2010-12-26 15:08:36.495 360 13175.39 527.49 56840.95 88888.00 2010-12-26 15:08:37.495 360 13175.78 527.49 56840.95 88888.00 2010-12-26 15:08:38.495 360 13174.87 527.49 56841.68 88888.00 2010-12-26 15:08:39.495 360 13175.78 527.12 56840.58 88888.00 2010-12-26 15:08:40.495 360 13176.04 526.87 56840.58 88888.00 2010-12-26 15:08:41.495 360 13175.65 526.38 56841.19 88888.00 2010-12-26 15:08:42.495 360 13175.65 527.62 56840.82 88888.00 2010-12-26 15:08:43.495 360 13175.65 526.50 56841.19 88888.00 2010-12-26 15:08:44.495 360 13175.39 527.12 56841.07 88888.00 2010-12-26 15:08:45.495 360 13176.04 526.38 56840.70 88888.00 2010-12-26 15:08:46.495 360 13176.04 526.75 56840.82 88888.00 2010-12-26 15:08:47.495 360 13175.78 527.62 56841.07 88888.00 2010-12-26 15:08:48.495 360 13176.69 527.12 56841.31 88888.00 2010-12-26 15:08:49.495 360 13176.43 526.75 56841.43 88888.00 2010-12-26 15:08:50.495 360 13176.30 527.37 56841.07 88888.00 2010-12-26 15:08:51.495 360 13176.95 527.37 56840.82 88888.00 2010-12-26 15:08:52.495 360 13176.04 527.00 56840.46 88888.00 2010-12-26 15:08:53.495 360 13176.69 526.63 56840.95 88888.00 2010-12-26 15:08:54.495 360 13175.39 527.25 56841.19 88888.00 2010-12-26 15:08:55.495 360 13176.30 527.37 56840.95 88888.00 2010-12-26 15:08:56.495 360 13176.04 527.25 56840.95 88888.00 2010-12-26 15:08:57.495 360 13176.17 527.00 56840.70 88888.00 2010-12-26 15:08:58.495 360 13175.78 527.00 56840.46 88888.00 2010-12-26 15:08:59.495 360 13175.26 527.99 56841.07 88888.00 2010-12-26 15:09:00.495 360 13175.78 527.62 56840.58 88888.00 2010-12-26 15:09:01.495 360 13175.91 527.62 56841.31 88888.00 2010-12-26 15:09:02.495 360 13176.43 527.99 56840.95 88888.00 2010-12-26 15:09:03.495 360 13175.13 527.25 56841.31 88888.00 2010-12-26 15:09:04.495 360 13175.26 527.74 56841.07 88888.00 2010-12-26 15:09:05.495 360 13176.04 528.24 56841.07 88888.00 2010-12-26 15:09:06.495 360 13176.04 527.86 56840.58 88888.00 2010-12-26 15:09:07.495 360 13175.26 528.48 56840.70 88888.00 2010-12-26 15:09:08.495 360 13176.04 527.62 56840.58 88888.00 2010-12-26 15:09:09.495 360 13175.39 528.48 56840.70 88888.00 2010-12-26 15:09:10.495 360 13176.43 527.62 56840.58 88888.00 2010-12-26 15:09:11.495 360 13174.35 527.74 56840.34 88888.00 2010-12-26 15:09:12.495 360 13174.48 527.74 56840.82 88888.00 2010-12-26 15:09:13.495 360 13175.00 527.74 56840.95 88888.00 2010-12-26 15:09:14.495 360 13174.61 527.49 56840.34 88888.00 2010-12-26 15:09:15.495 360 13175.78 527.86 56840.58 88888.00 2010-12-26 15:09:16.495 360 13175.52 528.73 56841.19 88888.00 2010-12-26 15:09:17.495 360 13176.43 527.62 56839.97 88888.00 2010-12-26 15:09:18.495 360 13175.78 527.86 56840.58 88888.00 2010-12-26 15:09:19.495 360 13176.30 527.99 56840.21 88888.00 2010-12-26 15:09:20.495 360 13175.52 528.36 56840.09 88888.00 2010-12-26 15:09:21.495 360 13175.39 528.11 56840.82 88888.00 2010-12-26 15:09:22.495 360 13174.74 527.86 56840.70 88888.00 2010-12-26 15:09:23.495 360 13174.09 528.11 56840.21 88888.00 2010-12-26 15:09:24.495 360 13174.48 528.11 56840.58 88888.00 2010-12-26 15:09:25.495 360 13175.00 527.86 56841.31 88888.00 2010-12-26 15:09:26.495 360 13175.26 528.24 56840.09 88888.00 2010-12-26 15:09:27.495 360 13175.00 528.48 56840.95 88888.00 2010-12-26 15:09:28.495 360 13174.48 528.48 56841.68 88888.00 2010-12-26 15:09:29.495 360 13174.74 528.24 56840.95 88888.00 2010-12-26 15:09:30.495 360 13175.00 527.86 56841.19 88888.00 2010-12-26 15:09:31.495 360 13175.52 527.86 56840.70 88888.00 2010-12-26 15:09:32.495 360 13175.13 527.37 56841.43 88888.00 2010-12-26 15:09:33.495 360 13174.74 527.62 56840.95 88888.00 2010-12-26 15:09:34.495 360 13175.13 527.74 56840.58 88888.00 2010-12-26 15:09:35.495 360 13175.65 527.99 56840.95 88888.00 2010-12-26 15:09:36.495 360 13175.78 527.62 56840.46 88888.00 2010-12-26 15:09:37.495 360 13174.35 527.49 56841.31 88888.00 2010-12-26 15:09:38.495 360 13175.13 527.86 56840.34 88888.00 2010-12-26 15:09:39.495 360 13175.26 527.49 56840.95 88888.00 2010-12-26 15:09:40.495 360 13175.91 527.62 56840.46 88888.00 2010-12-26 15:09:41.495 360 13175.65 527.99 56840.82 88888.00 2010-12-26 15:09:42.495 360 13175.52 527.74 56841.07 88888.00 2010-12-26 15:09:43.495 360 13175.00 527.62 56840.58 88888.00 2010-12-26 15:09:44.495 360 13175.13 527.74 56840.70 88888.00 2010-12-26 15:09:45.495 360 13175.26 527.62 56840.70 88888.00 2010-12-26 15:09:46.495 360 13174.74 527.12 56840.82 88888.00 2010-12-26 15:09:47.495 360 13175.52 527.86 56840.46 88888.00 2010-12-26 15:09:48.495 360 13175.65 527.74 56840.70 88888.00 2010-12-26 15:09:49.495 360 13175.13 527.62 56840.82 88888.00 2010-12-26 15:09:50.495 360 13175.65 528.36 56841.43 88888.00 2010-12-26 15:09:51.495 360 13175.91 527.49 56840.82 88888.00 2010-12-26 15:09:52.495 360 13175.26 527.62 56840.34 88888.00 2010-12-26 15:09:53.495 360 13176.30 527.62 56840.82 88888.00 2010-12-26 15:09:54.495 360 13176.69 527.62 56841.31 88888.00 2010-12-26 15:09:55.495 360 13176.43 527.25 56840.58 88888.00 2010-12-26 15:09:56.495 360 13175.52 527.12 56841.43 88888.00 2010-12-26 15:09:57.495 360 13175.65 526.87 56840.95 88888.00 2010-12-26 15:09:58.495 360 13176.04 527.25 56840.82 88888.00 2010-12-26 15:09:59.495 360 13176.30 527.37 56840.82 88888.00 2010-12-26 15:10:00.495 360 13175.78 527.49 56841.43 88888.00 2010-12-26 15:10:01.495 360 13177.21 527.25 56840.82 88888.00 2010-12-26 15:10:02.495 360 13177.21 527.12 56840.82 88888.00 2010-12-26 15:10:03.495 360 13177.08 527.74 56841.07 88888.00 2010-12-26 15:10:04.495 360 13177.21 527.37 56841.31 88888.00 2010-12-26 15:10:05.495 360 13176.69 527.25 56841.19 88888.00 2010-12-26 15:10:06.495 360 13176.95 527.37 56841.31 88888.00 2010-12-26 15:10:07.495 360 13176.04 527.37 56841.07 88888.00 2010-12-26 15:10:08.495 360 13176.43 526.50 56840.70 88888.00 2010-12-26 15:10:09.495 360 13176.30 527.25 56841.43 88888.00 2010-12-26 15:10:10.495 360 13176.82 527.37 56841.68 88888.00 2010-12-26 15:10:11.495 360 13177.21 527.49 56841.07 88888.00 2010-12-26 15:10:12.495 360 13176.95 527.86 56841.43 88888.00 2010-12-26 15:10:13.495 360 13176.95 527.74 56840.82 88888.00 2010-12-26 15:10:14.495 360 13177.08 526.75 56841.92 88888.00 2010-12-26 15:10:15.495 360 13177.21 527.00 56841.07 88888.00 2010-12-26 15:10:16.495 360 13176.69 527.12 56840.95 88888.00 2010-12-26 15:10:17.495 360 13176.30 527.74 56841.43 88888.00 2010-12-26 15:10:18.495 360 13176.95 527.12 56841.19 88888.00 2010-12-26 15:10:19.495 360 13176.69 528.24 56841.07 88888.00 2010-12-26 15:10:20.495 360 13177.47 527.62 56840.95 88888.00 2010-12-26 15:10:21.495 360 13176.56 527.49 56841.19 88888.00 2010-12-26 15:10:22.495 360 13176.95 526.75 56841.19 88888.00 2010-12-26 15:10:23.495 360 13177.34 527.37 56840.82 88888.00 2010-12-26 15:10:24.495 360 13177.21 527.49 56841.68 88888.00 2010-12-26 15:10:25.495 360 13176.82 527.37 56842.05 88888.00 2010-12-26 15:10:26.495 360 13177.21 527.49 56841.19 88888.00 2010-12-26 15:10:27.495 360 13177.21 526.50 56840.95 88888.00 2010-12-26 15:10:28.495 360 13176.82 527.00 56840.82 88888.00 2010-12-26 15:10:29.495 360 13177.86 526.75 56841.19 88888.00 2010-12-26 15:10:30.495 360 13176.82 527.00 56841.07 88888.00 2010-12-26 15:10:31.495 360 13177.34 527.37 56841.07 88888.00 2010-12-26 15:10:32.495 360 13177.73 527.37 56841.43 88888.00 2010-12-26 15:10:33.495 360 13177.34 527.62 56840.95 88888.00 2010-12-26 15:10:34.495 360 13177.21 527.25 56840.95 88888.00 2010-12-26 15:10:35.495 360 13177.21 526.87 56841.43 88888.00 2010-12-26 15:10:36.495 360 13177.47 527.00 56841.43 88888.00 2010-12-26 15:10:37.495 360 13177.99 527.00 56841.31 88888.00 2010-12-26 15:10:38.495 360 13178.77 526.87 56841.19 88888.00 2010-12-26 15:10:39.495 360 13177.60 526.38 56841.19 88888.00 2010-12-26 15:10:40.495 360 13177.73 527.00 56841.19 88888.00 2010-12-26 15:10:41.495 360 13178.12 527.25 56840.95 88888.00 2010-12-26 15:10:42.495 360 13176.82 526.63 56841.07 88888.00 2010-12-26 15:10:43.495 360 13176.56 526.87 56841.19 88888.00 2010-12-26 15:10:44.495 360 13176.56 527.25 56841.43 88888.00 2010-12-26 15:10:45.495 360 13176.56 527.37 56841.19 88888.00 2010-12-26 15:10:46.495 360 13176.04 527.49 56840.82 88888.00 2010-12-26 15:10:47.495 360 13176.30 527.12 56841.43 88888.00 2010-12-26 15:10:48.495 360 13175.91 527.49 56841.31 88888.00 2010-12-26 15:10:49.495 360 13176.82 527.62 56841.31 88888.00 2010-12-26 15:10:50.495 360 13176.95 526.75 56841.31 88888.00 2010-12-26 15:10:51.495 360 13176.82 527.49 56840.70 88888.00 2010-12-26 15:10:52.495 360 13177.08 527.37 56841.19 88888.00 2010-12-26 15:10:53.495 360 13176.69 527.00 56841.19 88888.00 2010-12-26 15:10:54.495 360 13177.34 528.24 56840.58 88888.00 2010-12-26 15:10:55.495 360 13176.69 527.62 56841.19 88888.00 2010-12-26 15:10:56.495 360 13177.21 527.37 56841.19 88888.00 2010-12-26 15:10:57.495 360 13177.47 527.62 56841.31 88888.00 2010-12-26 15:10:58.495 360 13177.21 527.86 56841.43 88888.00 2010-12-26 15:10:59.495 360 13176.56 527.86 56840.95 88888.00 2010-12-26 15:11:00.495 360 13176.82 527.74 56841.56 88888.00 2010-12-26 15:11:01.495 360 13176.95 528.24 56841.31 88888.00 2010-12-26 15:11:02.495 360 13176.95 527.00 56841.43 88888.00 2010-12-26 15:11:03.495 360 13177.21 527.74 56841.19 88888.00 2010-12-26 15:11:04.495 360 13176.82 527.99 56841.56 88888.00 2010-12-26 15:11:05.495 360 13175.91 528.24 56840.82 88888.00 2010-12-26 15:11:06.495 360 13176.82 527.25 56841.68 88888.00 2010-12-26 15:11:07.495 360 13176.82 527.00 56840.95 88888.00 2010-12-26 15:11:08.495 360 13175.65 527.25 56841.31 88888.00 2010-12-26 15:11:09.495 360 13176.30 527.49 56841.31 88888.00 2010-12-26 15:11:10.495 360 13175.65 527.62 56841.31 88888.00 2010-12-26 15:11:11.495 360 13176.82 527.37 56841.80 88888.00 2010-12-26 15:11:12.495 360 13176.56 527.49 56840.46 88888.00 2010-12-26 15:11:13.495 360 13175.91 527.49 56841.07 88888.00 2010-12-26 15:11:14.495 360 13176.56 528.11 56841.56 88888.00 2010-12-26 15:11:15.495 360 13176.04 527.49 56841.07 88888.00 2010-12-26 15:11:16.495 360 13175.52 527.00 56841.07 88888.00 2010-12-26 15:11:17.495 360 13176.56 527.37 56841.31 88888.00 2010-12-26 15:11:18.495 360 13176.04 527.12 56841.56 88888.00 2010-12-26 15:11:19.495 360 13175.78 527.62 56840.95 88888.00 2010-12-26 15:11:20.495 360 13176.82 527.25 56841.43 88888.00 2010-12-26 15:11:21.495 360 13176.43 527.62 56840.70 88888.00 2010-12-26 15:11:22.495 360 13176.17 527.25 56841.31 88888.00 2010-12-26 15:11:23.495 360 13176.95 527.74 56840.95 88888.00 2010-12-26 15:11:24.495 360 13176.17 527.37 56840.58 88888.00 2010-12-26 15:11:25.495 360 13176.43 527.00 56841.19 88888.00 2010-12-26 15:11:26.495 360 13176.69 527.00 56840.82 88888.00 2010-12-26 15:11:27.495 360 13176.17 527.00 56840.70 88888.00 2010-12-26 15:11:28.495 360 13177.08 527.74 56841.19 88888.00 2010-12-26 15:11:29.495 360 13177.34 527.49 56840.82 88888.00 2010-12-26 15:11:30.495 360 13177.08 527.49 56840.95 88888.00 2010-12-26 15:11:31.495 360 13176.82 527.37 56840.70 88888.00 2010-12-26 15:11:32.495 360 13176.43 527.62 56841.43 88888.00 2010-12-26 15:11:33.495 360 13176.95 527.00 56841.07 88888.00 2010-12-26 15:11:34.495 360 13176.30 527.00 56840.95 88888.00 2010-12-26 15:11:35.495 360 13176.43 526.25 56840.82 88888.00 2010-12-26 15:11:36.495 360 13176.43 527.00 56840.95 88888.00 2010-12-26 15:11:37.495 360 13176.69 527.74 56840.70 88888.00 2010-12-26 15:11:38.495 360 13175.78 527.12 56840.21 88888.00 2010-12-26 15:11:39.495 360 13176.56 527.00 56840.82 88888.00 2010-12-26 15:11:40.495 360 13176.17 526.75 56840.70 88888.00 2010-12-26 15:11:41.495 360 13176.69 527.25 56840.58 88888.00 2010-12-26 15:11:42.495 360 13176.69 527.25 56840.95 88888.00 2010-12-26 15:11:43.495 360 13176.43 527.00 56841.31 88888.00 2010-12-26 15:11:44.495 360 13176.69 527.25 56840.70 88888.00 2010-12-26 15:11:45.495 360 13176.30 526.87 56840.46 88888.00 2010-12-26 15:11:46.495 360 13176.56 527.62 56841.43 88888.00 2010-12-26 15:11:47.495 360 13176.17 527.25 56841.19 88888.00 2010-12-26 15:11:48.495 360 13176.43 526.50 56840.70 88888.00 2010-12-26 15:11:49.495 360 13176.56 527.12 56840.70 88888.00 2010-12-26 15:11:50.495 360 13176.82 527.37 56841.31 88888.00 2010-12-26 15:11:51.495 360 13176.43 527.74 56841.07 88888.00 2010-12-26 15:11:52.495 360 13176.82 527.49 56841.07 88888.00 2010-12-26 15:11:53.495 360 13177.21 526.75 56840.58 88888.00 2010-12-26 15:11:54.495 360 13176.43 527.37 56841.07 88888.00 2010-12-26 15:11:55.495 360 13176.04 527.49 56840.82 88888.00 2010-12-26 15:11:56.495 360 13176.95 526.87 56840.58 88888.00 2010-12-26 15:11:57.495 360 13177.47 527.00 56840.82 88888.00 2010-12-26 15:11:58.495 360 13177.60 527.12 56840.82 88888.00 2010-12-26 15:11:59.495 360 13176.30 527.49 56840.70 88888.00 2010-12-26 15:12:00.495 360 13176.69 527.49 56841.31 88888.00 2010-12-26 15:12:01.495 360 13176.56 526.75 56840.95 88888.00 2010-12-26 15:12:02.495 360 13177.08 527.25 56841.07 88888.00 2010-12-26 15:12:03.495 360 13177.34 526.75 56840.82 88888.00 2010-12-26 15:12:04.495 360 13177.34 527.62 56841.31 88888.00 2010-12-26 15:12:05.495 360 13177.99 527.49 56840.21 88888.00 2010-12-26 15:12:06.495 360 13177.99 527.25 56841.56 88888.00 2010-12-26 15:12:07.495 360 13178.38 526.87 56840.58 88888.00 2010-12-26 15:12:08.495 360 13178.12 527.62 56841.19 88888.00 2010-12-26 15:12:09.495 360 13177.34 527.25 56840.82 88888.00 2010-12-26 15:12:10.495 360 13177.60 527.00 56840.46 88888.00 2010-12-26 15:12:11.495 360 13177.47 526.75 56841.07 88888.00 2010-12-26 15:12:12.495 360 13178.38 527.37 56841.31 88888.00 2010-12-26 15:12:13.495 360 13177.99 528.11 56841.43 88888.00 2010-12-26 15:12:14.495 360 13177.47 527.37 56841.19 88888.00 2010-12-26 15:12:15.495 360 13177.34 527.86 56840.95 88888.00 2010-12-26 15:12:16.495 360 13177.47 526.75 56841.07 88888.00 2010-12-26 15:12:17.495 360 13177.86 526.87 56840.95 88888.00 2010-12-26 15:12:18.495 360 13177.73 528.11 56840.46 88888.00 2010-12-26 15:12:19.495 360 13178.51 527.86 56841.19 88888.00 2010-12-26 15:12:20.495 360 13177.86 527.25 56840.95 88888.00 2010-12-26 15:12:21.495 360 13177.34 527.99 56841.56 88888.00 2010-12-26 15:12:22.495 360 13177.73 527.62 56840.95 88888.00 2010-12-26 15:12:23.495 360 13177.99 527.62 56840.95 88888.00 2010-12-26 15:12:24.495 360 13177.86 528.11 56841.19 88888.00 2010-12-26 15:12:25.495 360 13177.34 527.74 56841.19 88888.00 2010-12-26 15:12:26.495 360 13176.69 527.99 56841.07 88888.00 2010-12-26 15:12:27.495 360 13177.73 527.00 56841.43 88888.00 2010-12-26 15:12:28.495 360 13178.38 527.37 56841.07 88888.00 2010-12-26 15:12:29.495 360 13177.86 528.11 56841.43 88888.00 2010-12-26 15:12:30.495 360 13178.12 527.37 56841.31 88888.00 2010-12-26 15:12:31.495 360 13177.99 527.74 56840.58 88888.00 2010-12-26 15:12:32.495 360 13177.34 527.74 56841.07 88888.00 2010-12-26 15:12:33.495 360 13177.99 527.62 56841.56 88888.00 2010-12-26 15:12:34.495 360 13177.47 528.48 56841.56 88888.00 2010-12-26 15:12:35.495 360 13177.73 527.62 56841.43 88888.00 2010-12-26 15:12:36.495 360 13176.82 527.74 56841.80 88888.00 2010-12-26 15:12:37.495 360 13177.08 526.75 56840.95 88888.00 2010-12-26 15:12:38.495 360 13177.21 527.86 56840.82 88888.00 2010-12-26 15:12:39.495 360 13177.60 527.99 56841.19 88888.00 2010-12-26 15:12:40.495 360 13176.95 527.12 56841.19 88888.00 2010-12-26 15:12:41.495 360 13176.43 527.37 56841.19 88888.00 2010-12-26 15:12:42.495 360 13177.08 527.74 56841.56 88888.00 2010-12-26 15:12:43.495 360 13177.21 527.74 56840.82 88888.00 2010-12-26 15:12:44.495 360 13176.69 526.87 56841.19 88888.00 2010-12-26 15:12:45.495 360 13176.69 527.49 56841.43 88888.00 2010-12-26 15:12:46.495 360 13176.69 527.37 56841.56 88888.00 2010-12-26 15:12:47.495 360 13176.69 527.25 56841.43 88888.00 2010-12-26 15:12:48.495 360 13176.43 527.12 56841.19 88888.00 2010-12-26 15:12:49.495 360 13176.95 527.25 56841.43 88888.00 2010-12-26 15:12:50.495 360 13176.95 526.63 56841.31 88888.00 2010-12-26 15:12:51.495 360 13176.30 527.00 56841.19 88888.00 2010-12-26 15:12:52.495 360 13176.30 526.38 56841.43 88888.00 2010-12-26 15:12:53.495 360 13176.04 526.87 56841.43 88888.00 2010-12-26 15:12:54.495 360 13176.17 526.75 56840.95 88888.00 2010-12-26 15:12:55.495 360 13175.91 526.63 56841.43 88888.00 2010-12-26 15:12:56.495 360 13176.56 526.75 56841.07 88888.00 2010-12-26 15:12:57.495 360 13177.34 527.12 56840.34 88888.00 2010-12-26 15:12:58.495 360 13177.21 526.75 56840.95 88888.00 2010-12-26 15:12:59.495 360 13176.17 526.13 56841.19 88888.00 2010-12-26 15:13:00.495 360 13176.17 526.50 56841.43 88888.00 2010-12-26 15:13:01.495 360 13175.65 526.25 56840.34 88888.00 2010-12-26 15:13:02.495 360 13176.04 526.75 56840.95 88888.00 2010-12-26 15:13:03.495 360 13176.30 526.01 56841.31 88888.00 2010-12-26 15:13:04.495 360 13175.65 526.50 56840.82 88888.00 2010-12-26 15:13:05.495 360 13176.30 526.01 56840.34 88888.00 2010-12-26 15:13:06.495 360 13176.43 526.13 56840.21 88888.00 2010-12-26 15:13:07.495 360 13176.17 526.01 56840.82 88888.00 2010-12-26 15:13:08.495 360 13176.17 526.13 56840.34 88888.00 2010-12-26 15:13:09.495 360 13176.43 526.75 56840.58 88888.00 2010-12-26 15:13:10.495 360 13176.43 526.63 56840.95 88888.00 2010-12-26 15:13:11.495 360 13175.91 526.01 56840.82 88888.00 2010-12-26 15:13:12.495 360 13176.43 525.64 56840.34 88888.00 2010-12-26 15:13:13.495 360 13175.39 526.13 56840.34 88888.00 2010-12-26 15:13:14.495 360 13175.91 526.01 56840.70 88888.00 2010-12-26 15:13:15.495 360 13176.82 526.01 56840.09 88888.00 2010-12-26 15:13:16.495 360 13176.30 526.75 56840.70 88888.00 2010-12-26 15:13:17.495 360 13175.78 526.25 56840.09 88888.00 2010-12-26 15:13:18.495 360 13175.52 525.88 56840.21 88888.00 2010-12-26 15:13:19.495 360 13175.91 526.38 56840.82 88888.00 2010-12-26 15:13:20.495 360 13175.65 526.75 56840.58 88888.00 2010-12-26 15:13:21.495 360 13175.65 526.25 56840.95 88888.00 2010-12-26 15:13:22.495 360 13175.78 526.38 56840.95 88888.00 2010-12-26 15:13:23.495 360 13175.78 526.38 56840.09 88888.00 2010-12-26 15:13:24.495 360 13175.91 526.50 56839.84 88888.00 2010-12-26 15:13:25.495 360 13175.65 527.37 56839.97 88888.00 2010-12-26 15:13:26.495 360 13176.43 527.49 56840.34 88888.00 2010-12-26 15:13:27.495 360 13176.04 526.38 56840.34 88888.00 2010-12-26 15:13:28.495 360 13175.91 526.50 56840.82 88888.00 2010-12-26 15:13:29.495 360 13175.78 527.37 56841.07 88888.00 2010-12-26 15:13:30.495 360 13176.69 527.49 56840.34 88888.00 2010-12-26 15:13:31.495 360 13175.52 527.37 56841.07 88888.00 2010-12-26 15:13:32.495 360 13176.95 527.74 56840.82 88888.00 2010-12-26 15:13:33.495 360 13176.04 527.25 56840.82 88888.00 2010-12-26 15:13:34.495 360 13175.91 527.25 56839.97 88888.00 2010-12-26 15:13:35.495 360 13176.43 528.11 56840.34 88888.00 2010-12-26 15:13:36.495 360 13176.30 527.25 56840.95 88888.00 2010-12-26 15:13:37.495 360 13175.65 527.74 56841.07 88888.00 2010-12-26 15:13:38.495 360 13176.30 527.74 56839.72 88888.00 2010-12-26 15:13:39.495 360 13176.04 527.25 56840.82 88888.00 2010-12-26 15:13:40.495 360 13175.78 527.62 56840.58 88888.00 2010-12-26 15:13:41.495 360 13175.78 527.37 56841.56 88888.00 2010-12-26 15:13:42.495 360 13175.39 527.74 56840.09 88888.00 2010-12-26 15:13:43.495 360 13175.78 527.99 56841.07 88888.00 2010-12-26 15:13:44.495 360 13175.91 528.24 56840.34 88888.00 2010-12-26 15:13:45.495 360 13175.26 528.11 56841.19 88888.00 2010-12-26 15:13:46.495 360 13176.04 527.49 56840.58 88888.00 2010-12-26 15:13:47.495 360 13175.78 527.62 56841.19 88888.00 2010-12-26 15:13:48.495 360 13175.39 527.74 56840.82 88888.00 2010-12-26 15:13:49.495 360 13175.91 527.62 56841.07 88888.00 2010-12-26 15:13:50.495 360 13175.39 527.00 56840.95 88888.00 2010-12-26 15:13:51.495 360 13175.91 527.37 56840.82 88888.00 2010-12-26 15:13:52.495 360 13176.30 528.24 56840.70 88888.00 2010-12-26 15:13:53.495 360 13175.52 528.11 56841.19 88888.00 2010-12-26 15:13:54.495 360 13175.39 527.99 56840.09 88888.00 2010-12-26 15:13:55.495 360 13175.78 527.86 56841.19 88888.00 2010-12-26 15:13:56.495 360 13175.13 527.25 56841.56 88888.00 2010-12-26 15:13:57.495 360 13175.39 528.24 56841.43 88888.00 2010-12-26 15:13:58.495 360 13175.91 527.49 56840.82 88888.00 2010-12-26 15:13:59.495 360 13176.43 527.74 56840.46 88888.00 2010-12-26 15:14:00.495 360 13175.26 528.11 56840.95 88888.00 2010-12-26 15:14:01.495 360 13175.65 527.37 56840.70 88888.00 2010-12-26 15:14:02.494 360 13175.13 527.49 56840.58 88888.00 2010-12-26 15:14:03.494 360 13176.04 527.25 56840.70 88888.00 2010-12-26 15:14:04.494 360 13175.39 527.12 56840.82 88888.00 2010-12-26 15:14:05.494 360 13176.04 527.37 56840.70 88888.00 2010-12-26 15:14:06.494 360 13176.04 527.25 56841.31 88888.00 2010-12-26 15:14:07.494 360 13177.34 527.86 56841.56 88888.00 2010-12-26 15:14:08.494 360 13176.56 527.12 56840.95 88888.00 2010-12-26 15:14:09.494 360 13176.69 527.25 56840.82 88888.00 2010-12-26 15:14:10.494 360 13176.69 527.12 56841.07 88888.00 2010-12-26 15:14:11.494 360 13176.17 526.87 56841.19 88888.00 2010-12-26 15:14:12.494 360 13177.08 527.62 56841.43 88888.00 2010-12-26 15:14:13.494 360 13176.56 527.74 56840.95 88888.00 2010-12-26 15:14:14.494 360 13176.04 527.00 56840.82 88888.00 2010-12-26 15:14:15.494 360 13176.56 527.00 56840.82 88888.00 2010-12-26 15:14:16.494 360 13176.69 528.24 56840.95 88888.00 2010-12-26 15:14:17.494 360 13176.56 527.12 56841.43 88888.00 2010-12-26 15:14:18.494 360 13176.95 527.49 56841.31 88888.00 2010-12-26 15:14:19.494 360 13177.21 527.12 56841.19 88888.00 2010-12-26 15:14:20.494 360 13176.43 527.12 56840.82 88888.00 2010-12-26 15:14:21.494 360 13176.82 527.99 56841.07 88888.00 2010-12-26 15:14:22.494 360 13176.43 527.37 56840.82 88888.00 2010-12-26 15:14:23.494 360 13177.08 527.25 56840.82 88888.00 2010-12-26 15:14:24.494 360 13177.08 527.74 56841.92 88888.00 2010-12-26 15:14:25.494 360 13176.95 527.86 56840.46 88888.00 2010-12-26 15:14:26.494 360 13176.82 527.37 56840.70 88888.00 2010-12-26 15:14:27.494 360 13176.56 527.00 56841.19 88888.00 2010-12-26 15:14:28.494 360 13177.08 527.37 56841.19 88888.00 2010-12-26 15:14:29.494 360 13176.95 527.00 56841.31 88888.00 2010-12-26 15:14:30.494 360 13176.69 526.87 56840.58 88888.00 2010-12-26 15:14:31.494 360 13176.82 526.50 56840.95 88888.00 2010-12-26 15:14:32.494 360 13176.69 526.75 56841.43 88888.00 2010-12-26 15:14:33.494 360 13177.21 526.75 56840.82 88888.00 2010-12-26 15:14:34.494 360 13176.95 527.00 56841.31 88888.00 2010-12-26 15:14:35.494 360 13176.30 526.87 56841.19 88888.00 2010-12-26 15:14:36.494 360 13176.82 527.00 56841.07 88888.00 2010-12-26 15:14:37.494 360 13176.95 527.00 56840.82 88888.00 2010-12-26 15:14:38.494 360 13178.12 526.63 56840.58 88888.00 2010-12-26 15:14:39.494 360 13177.21 526.87 56840.58 88888.00 2010-12-26 15:14:40.494 360 13177.21 526.63 56840.95 88888.00 2010-12-26 15:14:41.494 360 13177.21 527.00 56841.43 88888.00 2010-12-26 15:14:42.494 360 13177.99 526.38 56841.19 88888.00 2010-12-26 15:14:43.494 360 13176.82 526.50 56841.19 88888.00 2010-12-26 15:14:44.494 360 13177.21 526.63 56840.82 88888.00 2010-12-26 15:14:45.494 360 13176.82 526.25 56841.07 88888.00 2010-12-26 15:14:46.494 360 13176.69 526.63 56840.46 88888.00 2010-12-26 15:14:47.494 360 13177.47 526.75 56841.31 88888.00 2010-12-26 15:14:48.494 360 13177.99 526.87 56840.82 88888.00 2010-12-26 15:14:49.494 360 13176.56 527.00 56840.95 88888.00 2010-12-26 15:14:50.494 360 13176.69 526.63 56841.19 88888.00 2010-12-26 15:14:51.494 360 13176.43 526.63 56840.95 88888.00 2010-12-26 15:14:52.494 360 13176.43 527.00 56840.46 88888.00 2010-12-26 15:14:53.494 360 13176.69 527.25 56840.58 88888.00 2010-12-26 15:14:54.494 360 13176.56 526.63 56842.05 88888.00 2010-12-26 15:14:55.494 360 13176.95 526.75 56840.70 88888.00 2010-12-26 15:14:56.494 360 13177.34 526.63 56841.07 88888.00 2010-12-26 15:14:57.494 360 13176.43 527.37 56841.31 88888.00 2010-12-26 15:14:58.494 360 13176.95 526.87 56840.34 88888.00 2010-12-26 15:14:59.494 360 13177.08 527.00 56841.19 88888.00 2010-12-26 15:15:00.494 360 13176.43 526.75 56840.82 88888.00 2010-12-26 15:15:01.494 360 13177.08 527.25 56840.21 88888.00 2010-12-26 15:15:02.494 360 13176.43 527.00 56840.82 88888.00 2010-12-26 15:15:03.494 360 13176.43 527.49 56840.34 88888.00 2010-12-26 15:15:04.494 360 13176.04 526.75 56840.82 88888.00 2010-12-26 15:15:05.494 360 13175.78 527.49 56840.95 88888.00 2010-12-26 15:15:06.494 360 13176.04 527.12 56841.07 88888.00 2010-12-26 15:15:07.494 360 13175.91 527.12 56840.34 88888.00 2010-12-26 15:15:08.494 360 13175.78 527.62 56841.92 88888.00 2010-12-26 15:15:09.494 360 13176.17 527.49 56840.82 88888.00 2010-12-26 15:15:10.494 360 13175.52 527.62 56840.82 88888.00 2010-12-26 15:15:11.494 360 13175.91 528.48 56841.19 88888.00 2010-12-26 15:15:12.494 360 13175.52 527.99 56840.46 88888.00 2010-12-26 15:15:13.494 360 13175.78 528.61 56839.97 88888.00 2010-12-26 15:15:14.494 360 13175.00 527.62 56840.70 88888.00 2010-12-26 15:15:15.494 360 13175.52 527.86 56840.82 88888.00 2010-12-26 15:15:16.494 360 13174.87 527.99 56841.07 88888.00 2010-12-26 15:15:17.494 360 13175.52 528.36 56840.58 88888.00 2010-12-26 15:15:18.494 360 13175.39 528.61 56840.70 88888.00 2010-12-26 15:15:19.494 360 13175.39 528.73 56841.07 88888.00 2010-12-26 15:15:20.494 360 13175.78 528.73 56840.82 88888.00 2010-12-26 15:15:21.494 360 13175.65 528.48 56841.43 88888.00 2010-12-26 15:15:22.494 360 13175.52 528.86 56840.95 88888.00 2010-12-26 15:15:23.494 360 13176.04 528.48 56840.70 88888.00 2010-12-26 15:15:24.494 360 13175.91 528.24 56840.46 88888.00 2010-12-26 15:15:25.494 360 13176.04 528.36 56840.34 88888.00 2010-12-26 15:15:26.494 360 13176.82 528.73 56840.95 88888.00 2010-12-26 15:15:27.494 360 13177.08 529.10 56840.58 88888.00 2010-12-26 15:15:28.494 360 13177.34 528.73 56840.82 88888.00 2010-12-26 15:15:29.494 360 13176.95 528.98 56841.31 88888.00 2010-12-26 15:15:30.494 360 13176.95 528.86 56840.95 88888.00 2010-12-26 15:15:31.494 360 13176.56 528.36 56840.82 88888.00 2010-12-26 15:15:32.494 360 13177.34 528.48 56840.58 88888.00 2010-12-26 15:15:33.494 360 13176.69 528.36 56841.07 88888.00 2010-12-26 15:15:34.494 360 13177.21 528.73 56841.56 88888.00 2010-12-26 15:15:35.494 360 13176.82 528.36 56840.95 88888.00 2010-12-26 15:15:36.494 360 13176.95 528.36 56840.58 88888.00 2010-12-26 15:15:37.494 360 13177.34 528.48 56840.58 88888.00 2010-12-26 15:15:38.494 360 13176.95 528.73 56840.82 88888.00 2010-12-26 15:15:39.494 360 13177.60 528.24 56841.43 88888.00 2010-12-26 15:15:40.494 360 13177.86 528.73 56840.82 88888.00 2010-12-26 15:15:41.494 360 13176.95 528.61 56841.43 88888.00 2010-12-26 15:15:42.494 360 13177.08 528.11 56841.19 88888.00 2010-12-26 15:15:43.494 360 13176.82 528.36 56840.70 88888.00 2010-12-26 15:15:44.494 360 13175.52 527.99 56841.31 88888.00 2010-12-26 15:15:45.494 360 13176.95 528.61 56840.70 88888.00 2010-12-26 15:15:46.494 360 13176.82 528.36 56841.68 88888.00 2010-12-26 15:15:47.494 360 13177.08 527.86 56841.68 88888.00 2010-12-26 15:15:48.494 360 13176.82 527.99 56840.82 88888.00 2010-12-26 15:15:49.494 360 13176.95 528.48 56840.95 88888.00 2010-12-26 15:15:50.494 360 13176.43 528.48 56840.70 88888.00 2010-12-26 15:15:51.494 360 13177.08 528.24 56841.19 88888.00 2010-12-26 15:15:52.494 360 13176.95 527.99 56841.07 88888.00 2010-12-26 15:15:53.494 360 13177.08 527.74 56840.34 88888.00 2010-12-26 15:15:54.494 360 13176.82 528.36 56840.46 88888.00 2010-12-26 15:15:55.494 360 13177.21 527.25 56840.95 88888.00 2010-12-26 15:15:56.494 360 13177.47 527.49 56840.58 88888.00 2010-12-26 15:15:57.494 360 13177.47 528.48 56840.95 88888.00 2010-12-26 15:15:58.494 360 13177.60 528.48 56840.58 88888.00 2010-12-26 15:15:59.494 360 13177.34 527.86 56841.31 88888.00 2010-12-26 15:16:00.494 360 13176.95 527.99 56841.31 88888.00 2010-12-26 15:16:01.494 360 13177.73 527.86 56841.43 88888.00 2010-12-26 15:16:02.494 360 13177.60 528.48 56841.19 88888.00 2010-12-26 15:16:03.494 360 13178.64 527.74 56840.70 88888.00 2010-12-26 15:16:04.494 360 13177.73 527.99 56840.82 88888.00 2010-12-26 15:16:05.494 360 13178.12 528.36 56841.43 88888.00 2010-12-26 15:16:06.494 360 13177.47 528.48 56841.80 88888.00 2010-12-26 15:16:07.494 360 13177.60 528.86 56841.19 88888.00 2010-12-26 15:16:08.494 360 13177.34 528.24 56841.43 88888.00 2010-12-26 15:16:09.494 360 13177.47 528.11 56841.07 88888.00 2010-12-26 15:16:10.494 360 13177.60 528.36 56840.82 88888.00 2010-12-26 15:16:11.494 360 13176.95 528.24 56841.80 88888.00 2010-12-26 15:16:12.494 360 13176.95 527.62 56840.58 88888.00 2010-12-26 15:16:13.494 360 13176.82 528.24 56840.70 88888.00 2010-12-26 15:16:14.494 360 13176.56 528.61 56841.56 88888.00 2010-12-26 15:16:15.494 360 13177.34 527.86 56841.31 88888.00 2010-12-26 15:16:16.494 360 13176.30 528.73 56840.95 88888.00 2010-12-26 15:16:17.494 360 13176.56 528.98 56841.07 88888.00 2010-12-26 15:16:18.494 360 13175.65 528.86 56841.68 88888.00 2010-12-26 15:16:19.494 360 13175.65 528.73 56840.70 88888.00 2010-12-26 15:16:20.494 360 13176.04 528.36 56841.68 88888.00 2010-12-26 15:16:21.494 360 13175.39 528.86 56841.31 88888.00 2010-12-26 15:16:22.494 360 13175.52 527.86 56841.31 88888.00 2010-12-26 15:16:23.494 360 13175.65 528.48 56840.95 88888.00 2010-12-26 15:16:24.494 360 13176.43 528.73 56841.56 88888.00 2010-12-26 15:16:25.494 360 13175.26 529.23 56840.95 88888.00 2010-12-26 15:16:26.494 360 13175.26 528.61 56841.19 88888.00 2010-12-26 15:16:27.494 360 13175.78 529.10 56841.07 88888.00 2010-12-26 15:16:28.494 360 13175.39 528.86 56840.82 88888.00 2010-12-26 15:16:29.494 360 13176.04 528.86 56841.31 88888.00 2010-12-26 15:16:30.494 360 13175.65 528.36 56841.43 88888.00 2010-12-26 15:16:31.494 360 13175.78 528.48 56840.95 88888.00 2010-12-26 15:16:32.494 360 13175.91 528.73 56840.82 88888.00 2010-12-26 15:16:33.494 360 13176.43 528.61 56841.43 88888.00 2010-12-26 15:16:34.494 360 13176.30 528.73 56840.95 88888.00 2010-12-26 15:16:35.494 360 13176.43 528.61 56840.95 88888.00 2010-12-26 15:16:36.494 360 13176.30 528.36 56841.56 88888.00 2010-12-26 15:16:37.494 360 13176.43 527.99 56840.58 88888.00 2010-12-26 15:16:38.494 360 13175.39 528.61 56841.19 88888.00 2010-12-26 15:16:39.494 360 13176.56 528.48 56840.09 88888.00 2010-12-26 15:16:40.494 360 13175.00 528.24 56840.70 88888.00 2010-12-26 15:16:41.494 360 13176.69 528.61 56840.82 88888.00 2010-12-26 15:16:42.494 360 13175.26 529.23 56840.95 88888.00 2010-12-26 15:16:43.494 360 13175.52 528.73 56840.95 88888.00 2010-12-26 15:16:44.494 360 13175.13 528.86 56840.46 88888.00 2010-12-26 15:16:45.494 360 13175.26 528.36 56840.70 88888.00 2010-12-26 15:16:46.494 360 13175.52 529.10 56840.58 88888.00 2010-12-26 15:16:47.494 360 13176.56 528.73 56841.07 88888.00 2010-12-26 15:16:48.494 360 13177.21 528.11 56840.21 88888.00 2010-12-26 15:16:49.494 360 13176.17 529.10 56841.19 88888.00 2010-12-26 15:16:50.494 360 13176.04 528.86 56840.82 88888.00 2010-12-26 15:16:51.494 360 13176.69 528.73 56841.43 88888.00 2010-12-26 15:16:52.494 360 13176.04 527.99 56840.34 88888.00 2010-12-26 15:16:53.494 360 13176.95 528.48 56839.97 88888.00 2010-12-26 15:16:54.494 360 13177.21 529.35 56841.56 88888.00 2010-12-26 15:16:55.494 360 13177.08 528.36 56841.43 88888.00 2010-12-26 15:16:56.494 360 13177.21 527.99 56840.58 88888.00 2010-12-26 15:16:57.494 360 13177.86 528.48 56841.31 88888.00 2010-12-26 15:16:58.494 360 13177.60 528.36 56841.07 88888.00 2010-12-26 15:16:59.494 360 13177.99 528.36 56841.07 88888.00 2010-12-26 15:17:00.494 360 13176.43 528.24 56841.56 88888.00 2010-12-26 15:17:01.494 360 13177.47 528.61 56840.46 88888.00 2010-12-26 15:17:02.494 360 13177.99 528.11 56841.31 88888.00 2010-12-26 15:17:03.494 360 13178.25 527.86 56840.82 88888.00 2010-12-26 15:17:04.494 360 13177.73 528.48 56840.82 88888.00 2010-12-26 15:17:05.494 360 13177.34 528.48 56840.58 88888.00 2010-12-26 15:17:06.494 360 13177.73 528.36 56840.46 88888.00 2010-12-26 15:17:07.494 360 13177.60 528.48 56841.19 88888.00 2010-12-26 15:17:08.494 360 13177.73 528.11 56840.95 88888.00 2010-12-26 15:17:09.494 360 13177.73 528.48 56839.97 88888.00 2010-12-26 15:17:10.494 360 13177.47 527.86 56840.82 88888.00 2010-12-26 15:17:11.494 360 13177.86 528.48 56840.70 88888.00 2010-12-26 15:17:12.494 360 13178.12 528.11 56840.58 88888.00 2010-12-26 15:17:13.494 360 13177.86 528.61 56840.95 88888.00 2010-12-26 15:17:14.494 360 13177.60 528.73 56840.46 88888.00 2010-12-26 15:17:15.494 360 13177.86 527.86 56840.82 88888.00 2010-12-26 15:17:16.494 360 13177.34 528.61 56841.19 88888.00 2010-12-26 15:17:17.494 360 13177.99 527.86 56840.82 88888.00 2010-12-26 15:17:18.494 360 13177.21 528.24 56840.82 88888.00 2010-12-26 15:17:19.494 360 13178.38 527.86 56840.70 88888.00 2010-12-26 15:17:20.494 360 13177.99 528.11 56841.19 88888.00 2010-12-26 15:17:21.494 360 13178.51 527.74 56841.68 88888.00 2010-12-26 15:17:22.494 360 13178.38 528.24 56841.80 88888.00 2010-12-26 15:17:23.494 360 13179.54 527.62 56841.19 88888.00 2010-12-26 15:17:24.494 360 13178.64 527.99 56841.92 88888.00 2010-12-26 15:17:25.494 360 13179.16 527.99 56840.70 88888.00 2010-12-26 15:17:26.494 360 13178.51 528.11 56841.56 88888.00 2010-12-26 15:17:27.494 360 13178.64 528.11 56841.31 88888.00 2010-12-26 15:17:28.494 360 13177.73 528.36 56840.95 88888.00 2010-12-26 15:17:29.494 360 13178.51 528.86 56840.82 88888.00 2010-12-26 15:17:30.494 360 13178.38 528.11 56841.43 88888.00 2010-12-26 15:17:31.494 360 13178.25 528.36 56841.92 88888.00 2010-12-26 15:17:32.494 360 13177.99 527.62 56841.19 88888.00 2010-12-26 15:17:33.494 360 13177.60 527.99 56842.17 88888.00 2010-12-26 15:17:34.494 360 13178.12 528.61 56841.56 88888.00 2010-12-26 15:17:35.494 360 13177.47 528.36 56841.19 88888.00 2010-12-26 15:17:36.494 360 13177.60 527.86 56841.56 88888.00 2010-12-26 15:17:37.494 360 13177.73 528.48 56841.31 88888.00 2010-12-26 15:17:38.494 360 13180.71 528.11 56841.56 88888.00 2010-12-26 15:17:39.494 360 13176.82 527.74 56841.56 88888.00 2010-12-26 15:17:40.494 360 13176.56 528.48 56841.56 88888.00 2010-12-26 15:17:41.494 360 13177.08 528.61 56841.31 88888.00 2010-12-26 15:17:42.494 360 13177.47 527.25 56841.43 88888.00 2010-12-26 15:17:43.494 360 13176.82 528.11 56841.92 88888.00 2010-12-26 15:17:44.494 360 13177.47 527.86 56841.43 88888.00 2010-12-26 15:17:45.494 360 13177.21 527.74 56841.68 88888.00 2010-12-26 15:17:46.494 360 13177.08 528.11 56841.56 88888.00 2010-12-26 15:17:47.494 360 13176.82 527.74 56841.92 88888.00 2010-12-26 15:17:48.494 360 13176.82 528.24 56841.43 88888.00 2010-12-26 15:17:49.494 360 13176.82 528.61 56841.43 88888.00 2010-12-26 15:17:50.494 360 13176.56 528.11 56841.19 88888.00 2010-12-26 15:17:51.494 360 13176.30 528.48 56841.80 88888.00 2010-12-26 15:17:52.494 360 13176.82 528.24 56840.95 88888.00 2010-12-26 15:17:53.494 360 13177.47 527.62 56841.19 88888.00 2010-12-26 15:17:54.494 360 13176.56 527.62 56841.31 88888.00 2010-12-26 15:17:55.494 360 13175.52 528.36 56841.31 88888.00 2010-12-26 15:17:56.494 360 13175.65 528.11 56842.41 88888.00 2010-12-26 15:17:57.494 360 13175.78 527.49 56841.31 88888.00 2010-12-26 15:17:58.494 360 13176.17 528.61 56841.31 88888.00 2010-12-26 15:17:59.494 360 13176.17 528.36 56841.19 88888.00 2010-12-26 15:18:00.494 360 13176.04 527.62 56841.19 88888.00 2010-12-26 15:18:01.494 360 13176.04 527.62 56841.43 88888.00 2010-12-26 15:18:02.494 360 13176.69 527.86 56841.56 88888.00 2010-12-26 15:18:03.494 360 13177.34 528.24 56840.95 88888.00 2010-12-26 15:18:04.494 360 13176.17 527.62 56841.19 88888.00 2010-12-26 15:18:05.494 360 13176.43 528.11 56841.19 88888.00 2010-12-26 15:18:06.494 360 13176.17 527.74 56841.07 88888.00 2010-12-26 15:18:07.494 360 13176.04 527.99 56841.56 88888.00 2010-12-26 15:18:08.494 360 13176.04 527.37 56840.95 88888.00 2010-12-26 15:18:09.494 360 13176.56 528.11 56841.43 88888.00 2010-12-26 15:18:10.494 360 13176.30 527.12 56840.46 88888.00 2010-12-26 15:18:11.494 360 13176.95 527.74 56841.07 88888.00 2010-12-26 15:18:12.494 360 13176.56 527.74 56840.82 88888.00 2010-12-26 15:18:13.494 360 13177.21 527.62 56841.19 88888.00 2010-12-26 15:18:14.494 360 13177.47 527.62 56840.34 88888.00 2010-12-26 15:18:15.494 360 13176.69 527.12 56840.46 88888.00 2010-12-26 15:18:16.494 360 13177.60 527.25 56840.46 88888.00 2010-12-26 15:18:17.494 360 13177.08 527.37 56841.19 88888.00 2010-12-26 15:18:18.494 360 13177.47 526.87 56841.07 88888.00 2010-12-26 15:18:19.494 360 13177.34 527.86 56842.05 88888.00 2010-12-26 15:18:20.494 360 13181.23 528.24 56840.34 88888.00 2010-12-26 15:18:21.494 360 13178.77 527.49 56840.82 88888.00 2010-12-26 15:18:22.494 360 13181.36 527.12 56841.31 88888.00 2010-12-26 15:18:23.494 360 13179.54 527.25 56840.95 88888.00 2010-12-26 15:18:24.494 360 13179.54 527.37 56840.95 88888.00 2010-12-26 15:18:25.494 360 13179.29 527.74 56840.95 88888.00 2010-12-26 15:18:26.494 360 13179.03 527.37 56841.07 88888.00 2010-12-26 15:18:27.494 360 13179.67 527.00 56841.80 88888.00 2010-12-26 15:18:28.494 360 13179.67 527.00 56840.95 88888.00 2010-12-26 15:18:29.494 360 13179.03 527.12 56841.19 88888.00 2010-12-26 15:18:30.494 360 13178.90 526.87 56841.43 88888.00 2010-12-26 15:18:31.494 360 13179.03 527.74 56841.56 88888.00 2010-12-26 15:18:32.494 360 13179.67 527.12 56841.19 88888.00 2010-12-26 15:18:33.494 360 13182.79 527.62 56841.43 88888.00 2010-12-26 15:18:34.494 360 13183.31 527.62 56841.07 88888.00 2010-12-26 15:18:35.494 360 13177.86 527.86 56840.95 88888.00 2010-12-26 15:18:36.494 360 13178.25 527.25 56841.31 88888.00 2010-12-26 15:18:37.494 360 13177.99 527.37 56840.95 88888.00 2010-12-26 15:18:38.494 360 13178.12 526.75 56841.19 88888.00 2010-12-26 15:18:39.494 360 13176.82 527.74 56840.95 88888.00 2010-12-26 15:18:40.494 360 13177.34 527.49 56841.31 88888.00 2010-12-26 15:18:41.494 360 13177.47 526.87 56840.95 88888.00 2010-12-26 15:18:42.494 360 13177.73 527.12 56840.95 88888.00 2010-12-26 15:18:43.494 360 13177.34 527.37 56841.07 88888.00 2010-12-26 15:18:44.494 360 13177.60 527.74 56840.82 88888.00 2010-12-26 15:18:45.494 360 13177.47 527.25 56841.19 88888.00 2010-12-26 15:18:46.494 360 13177.47 527.62 56841.31 88888.00 2010-12-26 15:18:47.494 360 13177.60 527.37 56840.21 88888.00 2010-12-26 15:18:48.494 360 13177.34 526.63 56841.31 88888.00 2010-12-26 15:18:49.494 360 13178.25 527.12 56841.31 88888.00 2010-12-26 15:18:50.494 360 13177.99 527.37 56841.19 88888.00 2010-12-26 15:18:51.494 360 13178.90 526.63 56840.82 88888.00 2010-12-26 15:18:52.494 360 13178.90 526.50 56840.82 88888.00 2010-12-26 15:18:53.494 360 13177.34 527.00 56841.07 88888.00 2010-12-26 15:18:54.494 360 13177.99 527.37 56840.95 88888.00 2010-12-26 15:18:55.494 360 13178.12 527.25 56840.58 88888.00 2010-12-26 15:18:56.494 360 13177.86 527.25 56841.31 88888.00 2010-12-26 15:18:57.494 360 13177.86 527.49 56840.46 88888.00 2010-12-26 15:18:58.494 360 13177.99 527.12 56841.07 88888.00 2010-12-26 15:18:59.494 360 13177.73 527.37 56841.56 88888.00 2010-12-26 15:19:00.494 360 13177.86 527.00 56841.07 88888.00 2010-12-26 15:19:01.494 360 13178.12 527.37 56841.19 88888.00 2010-12-26 15:19:02.494 360 13177.99 527.25 56841.43 88888.00 2010-12-26 15:19:03.494 360 13178.51 527.25 56841.31 88888.00 2010-12-26 15:19:04.494 360 13178.90 527.12 56840.46 88888.00 2010-12-26 15:19:05.494 360 13178.38 527.74 56841.68 88888.00 2010-12-26 15:19:06.494 360 13178.38 527.25 56840.95 88888.00 2010-12-26 15:19:07.494 360 13177.34 527.37 56841.07 88888.00 2010-12-26 15:19:08.494 360 13178.64 527.99 56841.43 88888.00 2010-12-26 15:19:09.494 360 13178.25 528.24 56841.43 88888.00 2010-12-26 15:19:10.494 360 13177.73 527.86 56840.46 88888.00 2010-12-26 15:19:11.494 360 13177.86 528.11 56841.07 88888.00 2010-12-26 15:19:12.494 360 13178.38 527.74 56841.07 88888.00 2010-12-26 15:19:13.494 360 13177.99 527.49 56841.07 88888.00 2010-12-26 15:19:14.494 360 13177.99 528.11 56840.82 88888.00 2010-12-26 15:19:15.494 360 13177.73 528.48 56841.19 88888.00 2010-12-26 15:19:16.494 360 13177.08 527.99 56840.70 88888.00 2010-12-26 15:19:17.494 360 13177.86 527.86 56841.43 88888.00 2010-12-26 15:19:18.494 360 13177.21 528.24 56841.68 88888.00 2010-12-26 15:19:19.494 360 13178.12 528.11 56841.31 88888.00 2010-12-26 15:19:20.494 360 13177.73 528.24 56841.07 88888.00 2010-12-26 15:19:21.494 360 13177.08 528.48 56841.19 88888.00 2010-12-26 15:19:22.494 360 13178.12 527.86 56841.07 88888.00 2010-12-26 15:19:23.494 360 13178.38 528.36 56841.07 88888.00 2010-12-26 15:19:24.494 360 13177.99 527.99 56840.70 88888.00 2010-12-26 15:19:25.494 360 13177.34 528.36 56841.56 88888.00 2010-12-26 15:19:26.494 360 13177.73 528.11 56840.82 88888.00 2010-12-26 15:19:27.494 360 13177.34 528.24 56841.19 88888.00 2010-12-26 15:19:28.494 360 13177.08 528.48 56841.43 88888.00 2010-12-26 15:19:29.494 360 13176.95 528.48 56841.07 88888.00 2010-12-26 15:19:30.494 360 13177.21 527.86 56841.56 88888.00 2010-12-26 15:19:31.494 360 13176.04 527.99 56841.07 88888.00 2010-12-26 15:19:32.494 360 13177.47 528.36 56840.46 88888.00 2010-12-26 15:19:33.494 360 13177.21 528.11 56841.31 88888.00 2010-12-26 15:19:34.494 360 13176.95 527.99 56840.82 88888.00 2010-12-26 15:19:35.494 360 13176.43 528.36 56841.31 88888.00 2010-12-26 15:19:36.494 360 13176.04 528.73 56840.58 88888.00 2010-12-26 15:19:37.494 360 13177.21 528.86 56841.31 88888.00 2010-12-26 15:19:38.494 360 13176.30 527.62 56841.07 88888.00 2010-12-26 15:19:39.494 360 13176.04 528.11 56841.07 88888.00 2010-12-26 15:19:40.494 360 13175.65 527.99 56841.56 88888.00 2010-12-26 15:19:41.494 360 13177.34 528.11 56841.19 88888.00 2010-12-26 15:19:42.494 360 13175.91 528.11 56841.19 88888.00 2010-12-26 15:19:43.494 360 13176.04 528.61 56841.31 88888.00 2010-12-26 15:19:44.494 360 13176.56 528.11 56841.19 88888.00 2010-12-26 15:19:45.494 360 13176.56 528.24 56841.56 88888.00 2010-12-26 15:19:46.494 360 13176.04 528.36 56840.46 88888.00 2010-12-26 15:19:47.494 360 13176.17 528.11 56841.68 88888.00 2010-12-26 15:19:48.494 360 13176.30 527.99 56841.43 88888.00 2010-12-26 15:19:49.494 360 13176.04 528.36 56840.46 88888.00 2010-12-26 15:19:50.494 360 13176.82 528.73 56840.34 88888.00 2010-12-26 15:19:51.494 360 13176.56 527.86 56840.58 88888.00 2010-12-26 15:19:52.494 360 13176.56 528.48 56841.68 88888.00 2010-12-26 15:19:53.494 360 13177.08 528.24 56841.19 88888.00 2010-12-26 15:19:54.494 360 13176.04 528.86 56841.07 88888.00 2010-12-26 15:19:55.494 360 13176.95 528.86 56841.07 88888.00 2010-12-26 15:19:56.494 360 13176.69 528.73 56841.31 88888.00 2010-12-26 15:19:57.494 360 13175.91 527.74 56840.95 88888.00 2010-12-26 15:19:58.494 360 13176.69 527.86 56841.56 88888.00 2010-12-26 15:19:59.494 360 13176.30 528.36 56841.80 88888.00 2010-12-26 15:20:00.494 360 13176.30 527.99 56840.58 88888.00 2010-12-26 15:20:01.494 360 13176.82 528.11 56841.68 88888.00 2010-12-26 15:20:02.494 360 13176.82 528.86 56841.31 88888.00 2010-12-26 15:20:03.494 360 13176.82 527.99 56841.07 88888.00 2010-12-26 15:20:04.494 360 13177.34 528.48 56841.19 88888.00 2010-12-26 15:20:05.494 360 13176.56 527.99 56840.58 88888.00 2010-12-26 15:20:06.494 360 13176.69 527.49 56840.46 88888.00 2010-12-26 15:20:07.494 360 13176.82 528.24 56840.95 88888.00 2010-12-26 15:20:08.494 360 13176.30 528.24 56840.70 88888.00 2010-12-26 15:20:09.494 360 13176.43 527.62 56841.07 88888.00 2010-12-26 15:20:10.494 360 13177.21 528.11 56841.07 88888.00 2010-12-26 15:20:11.494 360 13177.86 527.49 56841.07 88888.00 2010-12-26 15:20:12.494 360 13178.12 527.99 56840.95 88888.00 2010-12-26 15:20:13.494 360 13176.69 528.36 56841.19 88888.00 2010-12-26 15:20:14.494 360 13176.69 527.74 56841.43 88888.00 2010-12-26 15:20:15.494 360 13176.69 528.36 56841.56 88888.00 2010-12-26 15:20:16.494 360 13176.43 528.24 56840.82 88888.00 2010-12-26 15:20:17.494 360 13176.69 527.86 56841.31 88888.00 2010-12-26 15:20:18.494 360 13177.21 527.00 56841.31 88888.00 2010-12-26 15:20:19.494 360 13176.82 527.62 56840.34 88888.00 2010-12-26 15:20:20.494 360 13176.17 527.25 56840.82 88888.00 2010-12-26 15:20:21.494 360 13177.21 527.74 56841.43 88888.00 2010-12-26 15:20:22.494 360 13176.69 527.99 56841.56 88888.00 2010-12-26 15:20:23.494 360 13176.04 527.25 56841.07 88888.00 2010-12-26 15:20:24.494 360 13177.08 527.99 56841.19 88888.00 2010-12-26 15:20:25.494 360 13176.82 527.49 56841.19 88888.00 2010-12-26 15:20:26.494 360 13176.17 527.74 56840.46 88888.00 2010-12-26 15:20:27.494 360 13176.30 528.36 56840.95 88888.00 2010-12-26 15:20:28.494 360 13176.95 527.62 56840.82 88888.00 2010-12-26 15:20:29.494 360 13176.69 527.86 56841.19 88888.00 2010-12-26 15:20:30.494 360 13176.69 528.36 56841.07 88888.00 2010-12-26 15:20:31.494 360 13176.43 527.86 56841.19 88888.00 2010-12-26 15:20:32.494 360 13176.82 527.49 56840.82 88888.00 2010-12-26 15:20:33.494 360 13176.56 527.99 56841.43 88888.00 2010-12-26 15:20:34.494 360 13176.17 527.74 56840.58 88888.00 2010-12-26 15:20:35.494 360 13176.43 527.99 56840.82 88888.00 2010-12-26 15:20:36.494 360 13176.56 528.24 56841.19 88888.00 2010-12-26 15:20:37.494 360 13176.43 527.99 56840.82 88888.00 2010-12-26 15:20:38.494 360 13176.04 528.36 56840.82 88888.00 2010-12-26 15:20:39.494 360 13176.30 527.49 56840.95 88888.00 2010-12-26 15:20:40.494 360 13176.43 527.99 56841.80 88888.00 2010-12-26 15:20:41.494 360 13176.17 528.24 56841.31 88888.00 2010-12-26 15:20:42.494 360 13176.30 528.36 56840.95 88888.00 2010-12-26 15:20:43.494 360 13176.56 527.62 56840.95 88888.00 2010-12-26 15:20:44.494 360 13176.30 528.24 56841.43 88888.00 2010-12-26 15:20:45.494 360 13176.82 528.24 56841.56 88888.00 2010-12-26 15:20:46.494 360 13176.17 527.86 56841.19 88888.00 2010-12-26 15:20:47.494 360 13176.82 528.86 56841.31 88888.00 2010-12-26 15:20:48.494 360 13176.95 528.24 56841.19 88888.00 2010-12-26 15:20:49.494 360 13177.73 528.36 56841.56 88888.00 2010-12-26 15:20:50.494 360 13177.73 527.99 56841.31 88888.00 2010-12-26 15:20:51.494 360 13177.60 528.11 56841.43 88888.00 2010-12-26 15:20:52.494 360 13177.34 528.24 56840.95 88888.00 2010-12-26 15:20:53.494 360 13177.34 527.86 56841.07 88888.00 2010-12-26 15:20:54.494 360 13177.73 527.99 56840.95 88888.00 2010-12-26 15:20:55.494 360 13177.73 528.98 56841.43 88888.00 2010-12-26 15:20:56.494 360 13176.95 528.98 56840.95 88888.00 2010-12-26 15:20:57.494 360 13177.08 527.99 56840.70 88888.00 2010-12-26 15:20:58.494 360 13177.86 528.98 56841.31 88888.00 2010-12-26 15:20:59.494 360 13177.08 528.24 56840.58 88888.00 2010-12-26 15:21:00.494 360 13176.95 528.36 56841.31 88888.00 2010-12-26 15:21:01.494 360 13176.95 528.48 56841.56 88888.00 2010-12-26 15:21:02.494 360 13176.82 528.73 56841.07 88888.00 2010-12-26 15:21:03.494 360 13177.34 528.86 56840.34 88888.00 2010-12-26 15:21:04.494 360 13177.21 528.48 56841.31 88888.00 2010-12-26 15:21:05.494 360 13177.08 528.24 56840.34 88888.00 2010-12-26 15:21:06.494 360 13177.60 529.35 56841.07 88888.00 2010-12-26 15:21:07.494 360 13177.73 528.73 56841.07 88888.00 2010-12-26 15:21:08.494 360 13177.47 529.10 56841.56 88888.00 2010-12-26 15:21:09.494 360 13177.34 528.98 56841.80 88888.00 2010-12-26 15:21:10.494 360 13176.43 529.60 56841.92 88888.00 2010-12-26 15:21:11.494 360 13177.99 529.10 56840.95 88888.00 2010-12-26 15:21:12.494 360 13177.08 529.23 56841.80 88888.00 2010-12-26 15:21:13.494 360 13177.08 529.48 56841.19 88888.00 2010-12-26 15:21:14.494 360 13177.34 529.23 56840.95 88888.00 2010-12-26 15:21:15.494 360 13177.21 529.48 56841.43 88888.00 2010-12-26 15:21:16.494 360 13177.34 529.10 56840.95 88888.00 2010-12-26 15:21:17.494 360 13176.30 528.98 56841.31 88888.00 2010-12-26 15:21:18.494 360 13176.56 529.10 56841.19 88888.00 2010-12-26 15:21:19.494 360 13175.65 528.98 56841.19 88888.00 2010-12-26 15:21:20.494 360 13176.95 528.86 56841.31 88888.00 2010-12-26 15:21:21.494 360 13176.43 529.48 56841.31 88888.00 2010-12-26 15:21:22.494 360 13176.43 528.86 56841.68 88888.00 2010-12-26 15:21:23.494 360 13176.69 528.61 56841.31 88888.00 2010-12-26 15:21:24.494 360 13176.82 529.23 56841.19 88888.00 2010-12-26 15:21:25.494 360 13176.82 529.23 56841.68 88888.00 2010-12-26 15:21:26.494 360 13176.43 528.48 56841.43 88888.00 2010-12-26 15:21:27.494 360 13176.43 528.73 56841.19 88888.00 2010-12-26 15:21:28.494 360 13176.43 529.23 56840.95 88888.00 2010-12-26 15:21:29.494 360 13176.04 528.86 56841.31 88888.00 2010-12-26 15:21:30.494 360 13176.82 529.10 56841.56 88888.00 2010-12-26 15:21:31.494 360 13176.43 528.61 56841.43 88888.00 2010-12-26 15:21:32.494 360 13176.04 529.10 56840.95 88888.00 2010-12-26 15:21:33.494 360 13176.17 529.23 56841.31 88888.00 2010-12-26 15:21:34.494 360 13176.56 529.72 56840.95 88888.00 2010-12-26 15:21:35.494 360 13176.30 528.86 56841.07 88888.00 2010-12-26 15:21:36.494 360 13175.65 528.48 56841.43 88888.00 2010-12-26 15:21:37.494 360 13175.65 528.48 56841.68 88888.00 2010-12-26 15:21:38.494 360 13176.30 528.86 56841.56 88888.00 2010-12-26 15:21:39.494 360 13175.78 528.86 56841.43 88888.00 2010-12-26 15:21:40.494 360 13176.43 528.86 56841.07 88888.00 2010-12-26 15:21:41.494 360 13175.78 529.10 56840.82 88888.00 2010-12-26 15:21:42.494 360 13175.26 528.73 56842.05 88888.00 2010-12-26 15:21:43.494 360 13175.00 528.61 56841.31 88888.00 2010-12-26 15:21:44.494 360 13175.52 528.48 56841.07 88888.00 2010-12-26 15:21:45.494 360 13176.04 528.98 56841.56 88888.00 2010-12-26 15:21:46.494 360 13175.39 528.48 56841.07 88888.00 2010-12-26 15:21:47.494 360 13175.39 528.36 56840.82 88888.00 2010-12-26 15:21:48.494 360 13175.65 528.24 56840.95 88888.00 2010-12-26 15:21:49.494 360 13175.39 528.48 56841.43 88888.00 2010-12-26 15:21:50.494 360 13175.26 528.36 56841.07 88888.00 2010-12-26 15:21:51.494 360 13176.04 528.36 56841.68 88888.00 2010-12-26 15:21:52.494 360 13176.17 528.11 56840.58 88888.00 2010-12-26 15:21:53.494 360 13176.43 527.62 56840.58 88888.00 2010-12-26 15:21:54.494 360 13175.65 528.24 56840.82 88888.00 2010-12-26 15:21:55.494 360 13175.26 528.11 56841.43 88888.00 2010-12-26 15:21:56.494 360 13175.52 528.48 56841.68 88888.00 2010-12-26 15:21:57.494 360 13175.91 528.86 56840.58 88888.00 2010-12-26 15:21:58.494 360 13176.17 527.49 56841.31 88888.00 2010-12-26 15:21:59.494 360 13175.78 527.99 56840.70 88888.00 2010-12-26 15:22:00.494 360 13175.39 528.24 56840.82 88888.00 2010-12-26 15:22:01.494 360 13175.52 528.48 56840.70 88888.00 2010-12-26 15:22:02.494 360 13176.04 527.62 56840.70 88888.00 2010-12-26 15:22:03.494 360 13176.04 527.99 56841.19 88888.00 2010-12-26 15:22:04.494 360 13175.26 527.62 56841.31 88888.00 2010-12-26 15:22:05.494 360 13176.04 528.48 56840.95 88888.00 2010-12-26 15:22:06.494 360 13175.52 527.49 56840.70 88888.00 2010-12-26 15:22:07.494 360 13175.78 527.49 56841.43 88888.00 2010-12-26 15:22:08.494 360 13175.91 527.37 56841.07 88888.00 2010-12-26 15:22:09.494 360 13176.04 527.49 56841.19 88888.00 2010-12-26 15:22:10.494 360 13176.43 527.74 56841.43 88888.00 2010-12-26 15:22:11.494 360 13176.95 527.74 56841.19 88888.00 2010-12-26 15:22:12.494 360 13176.43 527.86 56840.95 88888.00 2010-12-26 15:22:13.494 360 13177.47 528.11 56841.43 88888.00 2010-12-26 15:22:14.494 360 13176.56 527.12 56841.31 88888.00 2010-12-26 15:22:15.494 360 13176.82 527.12 56841.07 88888.00 2010-12-26 15:22:16.494 360 13176.43 527.25 56840.82 88888.00 2010-12-26 15:22:17.494 360 13177.34 527.74 56840.95 88888.00 2010-12-26 15:22:18.494 360 13177.08 528.11 56841.43 88888.00 2010-12-26 15:22:19.494 360 13177.08 527.37 56840.95 88888.00 2010-12-26 15:22:20.494 360 13177.47 527.62 56841.07 88888.00 2010-12-26 15:22:21.494 360 13176.82 528.11 56841.19 88888.00 2010-12-26 15:22:22.494 360 13176.95 527.74 56841.56 88888.00 2010-12-26 15:22:23.494 360 13177.60 527.99 56840.95 88888.00 2010-12-26 15:22:24.494 360 13176.69 528.11 56841.56 88888.00 2010-12-26 15:22:25.494 360 13177.99 528.24 56840.95 88888.00 2010-12-26 15:22:26.494 360 13177.47 527.99 56841.56 88888.00 2010-12-26 15:22:27.494 360 13177.60 527.74 56841.07 88888.00 2010-12-26 15:22:28.494 360 13177.86 527.99 56841.31 88888.00 2010-12-26 15:22:29.494 360 13177.73 528.48 56841.07 88888.00 2010-12-26 15:22:30.494 360 13177.34 528.48 56841.56 88888.00 2010-12-26 15:22:31.494 360 13177.60 528.61 56841.56 88888.00 2010-12-26 15:22:32.494 360 13177.34 527.99 56841.31 88888.00 2010-12-26 15:22:33.494 360 13176.82 528.24 56841.43 88888.00 2010-12-26 15:22:34.494 360 13177.60 528.61 56840.82 88888.00 2010-12-26 15:22:35.494 360 13177.99 528.61 56841.19 88888.00 2010-12-26 15:22:36.494 360 13177.34 527.99 56841.19 88888.00 2010-12-26 15:22:37.494 360 13177.99 528.24 56841.80 88888.00 2010-12-26 15:22:38.494 360 13177.73 528.73 56840.82 88888.00 2010-12-26 15:22:39.494 360 13177.99 528.48 56841.19 88888.00 2010-12-26 15:22:40.494 360 13177.34 529.10 56841.68 88888.00 2010-12-26 15:22:41.494 360 13177.60 528.98 56841.80 88888.00 2010-12-26 15:22:42.494 360 13176.82 528.36 56841.43 88888.00 2010-12-26 15:22:43.494 360 13176.56 528.61 56840.82 88888.00 2010-12-26 15:22:44.494 360 13176.30 529.60 56841.80 88888.00 2010-12-26 15:22:45.494 360 13176.82 528.24 56841.43 88888.00 2010-12-26 15:22:46.494 360 13177.08 528.61 56840.82 88888.00 2010-12-26 15:22:47.494 360 13176.43 528.73 56841.31 88888.00 2010-12-26 15:22:48.494 360 13176.56 528.73 56841.43 88888.00 2010-12-26 15:22:49.494 360 13176.04 528.73 56841.43 88888.00 2010-12-26 15:22:50.494 360 13176.04 528.98 56841.80 88888.00 2010-12-26 15:22:51.494 360 13176.56 528.36 56840.82 88888.00 2010-12-26 15:22:52.494 360 13176.43 528.86 56841.31 88888.00 2010-12-26 15:22:53.494 360 13176.43 528.24 56842.05 88888.00 2010-12-26 15:22:54.494 360 13176.43 528.61 56841.07 88888.00 2010-12-26 15:22:55.494 360 13176.43 528.73 56841.31 88888.00 2010-12-26 15:22:56.494 360 13176.56 528.73 56841.43 88888.00 2010-12-26 15:22:57.494 360 13176.95 528.24 56841.43 88888.00 2010-12-26 15:22:58.494 360 13175.78 528.61 56841.80 88888.00 2010-12-26 15:22:59.494 360 13176.56 529.10 56841.80 88888.00 2010-12-26 15:23:00.494 360 13177.21 528.36 56841.56 88888.00 2010-12-26 15:23:01.494 360 13177.08 528.48 56841.43 88888.00 2010-12-26 15:23:02.494 360 13177.21 528.48 56841.92 88888.00 2010-12-26 15:23:03.494 360 13177.08 527.62 56842.05 88888.00 2010-12-26 15:23:04.494 360 13177.21 527.99 56840.58 88888.00 2010-12-26 15:23:05.494 360 13177.47 528.36 56841.31 88888.00 2010-12-26 15:23:06.494 360 13177.60 528.86 56842.05 88888.00 2010-12-26 15:23:07.494 360 13176.69 528.11 56841.92 88888.00 2010-12-26 15:23:08.494 360 13177.60 528.24 56841.56 88888.00 2010-12-26 15:23:09.494 360 13176.04 528.61 56841.56 88888.00 2010-12-26 15:23:10.494 360 13176.30 528.48 56841.31 88888.00 2010-12-26 15:23:11.494 360 13176.43 528.86 56841.19 88888.00 2010-12-26 15:23:12.494 360 13177.21 528.36 56841.19 88888.00 2010-12-26 15:23:13.494 360 13176.69 528.11 56840.95 88888.00 2010-12-26 15:23:14.494 360 13177.99 527.86 56841.31 88888.00 2010-12-26 15:23:15.494 360 13177.21 528.36 56841.43 88888.00 2010-12-26 15:23:16.494 360 13176.82 528.24 56841.68 88888.00 2010-12-26 15:23:17.494 360 13176.69 528.86 56841.07 88888.00 2010-12-26 15:23:18.494 360 13177.08 527.86 56841.31 88888.00 2010-12-26 15:23:19.494 360 13176.95 527.99 56841.31 88888.00 2010-12-26 15:23:20.494 360 13175.91 528.11 56841.43 88888.00 2010-12-26 15:23:21.494 360 13176.82 527.86 56841.56 88888.00 2010-12-26 15:23:22.494 360 13177.47 529.23 56840.82 88888.00 2010-12-26 15:23:23.494 360 13176.82 527.74 56841.19 88888.00 2010-12-26 15:23:24.494 360 13176.95 528.36 56840.82 88888.00 2010-12-26 15:23:25.494 360 13176.17 528.24 56841.07 88888.00 2010-12-26 15:23:26.494 360 13176.30 527.74 56840.95 88888.00 2010-12-26 15:23:27.494 360 13176.56 528.73 56841.31 88888.00 2010-12-26 15:23:28.494 360 13176.56 528.11 56841.19 88888.00 2010-12-26 15:23:29.494 360 13175.78 528.48 56841.19 88888.00 2010-12-26 15:23:30.494 360 13176.69 527.86 56841.56 88888.00 2010-12-26 15:23:31.494 360 13176.56 527.99 56840.95 88888.00 2010-12-26 15:23:32.494 360 13176.43 528.48 56841.43 88888.00 2010-12-26 15:23:33.494 360 13176.30 528.11 56840.70 88888.00 2010-12-26 15:23:34.494 360 13176.95 528.36 56841.07 88888.00 2010-12-26 15:23:35.494 360 13175.52 527.37 56840.82 88888.00 2010-12-26 15:23:36.494 360 13176.30 528.48 56840.46 88888.00 2010-12-26 15:23:37.494 360 13177.60 528.36 56841.07 88888.00 2010-12-26 15:23:38.494 360 13176.04 527.74 56840.82 88888.00 2010-12-26 15:23:39.494 360 13176.17 527.99 56841.07 88888.00 2010-12-26 15:23:40.494 360 13175.52 528.36 56841.19 88888.00 2010-12-26 15:23:41.494 360 13176.43 527.99 56840.82 88888.00 2010-12-26 15:23:42.494 360 13175.91 527.74 56840.58 88888.00 2010-12-26 15:23:43.494 360 13175.26 528.61 56841.19 88888.00 2010-12-26 15:23:44.494 360 13175.78 528.61 56840.70 88888.00 2010-12-26 15:23:45.494 360 13176.04 528.36 56840.82 88888.00 2010-12-26 15:23:46.494 360 13175.52 528.36 56840.95 88888.00 2010-12-26 15:23:47.494 360 13176.56 527.62 56841.31 88888.00 2010-12-26 15:23:48.494 360 13175.39 527.99 56840.58 88888.00 2010-12-26 15:23:49.494 360 13176.04 527.49 56840.58 88888.00 2010-12-26 15:23:50.494 360 13175.26 528.24 56840.95 88888.00 2010-12-26 15:23:51.494 360 13174.87 528.36 56840.46 88888.00 2010-12-26 15:23:52.494 360 13175.52 528.36 56841.31 88888.00 2010-12-26 15:23:53.494 360 13175.26 528.11 56840.09 88888.00 2010-12-26 15:23:54.494 360 13174.22 528.61 56840.46 88888.00 2010-12-26 15:23:55.494 360 13176.30 528.48 56841.31 88888.00 2010-12-26 15:23:56.494 360 13175.00 528.98 56840.95 88888.00 2010-12-26 15:23:57.494 360 13175.00 528.98 56841.92 88888.00 2010-12-26 15:23:58.494 360 13174.87 528.73 56840.58 88888.00 2010-12-26 15:23:59.494 360 13175.65 528.73 56840.95 88888.00 2010-12-26 15:24:00.494 360 13174.74 528.73 56841.07 88888.00 2010-12-26 15:24:01.494 360 13174.87 528.86 56840.95 88888.00 2010-12-26 15:24:02.494 360 13175.26 529.23 56841.07 88888.00 2010-12-26 15:24:03.494 360 13175.65 528.24 56841.56 88888.00 2010-12-26 15:24:04.494 360 13174.74 529.35 56841.31 88888.00 2010-12-26 15:24:05.494 360 13175.39 529.23 56840.95 88888.00 2010-12-26 15:24:06.494 360 13175.39 528.73 56840.70 88888.00 2010-12-26 15:24:07.494 360 13174.48 527.99 56840.95 88888.00 2010-12-26 15:24:08.494 360 13174.74 528.48 56840.82 88888.00 2010-12-26 15:24:09.494 360 13175.39 529.10 56840.46 88888.00 2010-12-26 15:24:10.494 360 13174.74 529.60 56840.82 88888.00 2010-12-26 15:24:11.494 360 13174.61 530.34 56841.07 88888.00 2010-12-26 15:24:12.494 360 13175.00 529.48 56840.95 88888.00 2010-12-26 15:24:13.494 360 13175.39 529.60 56840.82 88888.00 2010-12-26 15:24:14.494 360 13174.74 528.73 56840.70 88888.00 2010-12-26 15:24:15.494 360 13175.65 529.85 56840.82 88888.00 2010-12-26 15:24:16.494 360 13174.74 528.98 56840.70 88888.00 2010-12-26 15:24:17.494 360 13175.65 529.23 56840.58 88888.00 2010-12-26 15:24:18.494 360 13175.65 528.98 56841.07 88888.00 2010-12-26 15:24:19.494 360 13175.26 529.60 56841.19 88888.00 2010-12-26 15:24:20.494 360 13175.26 529.60 56841.07 88888.00 2010-12-26 15:24:21.494 360 13174.61 529.85 56840.95 88888.00 2010-12-26 15:24:22.494 360 13175.26 529.35 56840.70 88888.00 2010-12-26 15:24:23.494 360 13175.00 530.34 56841.19 88888.00 2010-12-26 15:24:24.494 360 13174.74 528.48 56840.82 88888.00 2010-12-26 15:24:25.494 360 13174.35 529.23 56840.70 88888.00 2010-12-26 15:24:26.494 360 13175.13 529.48 56840.95 88888.00 2010-12-26 15:24:27.494 360 13175.65 530.09 56841.43 88888.00 2010-12-26 15:24:28.494 360 13176.17 530.22 56840.09 88888.00 2010-12-26 15:24:29.494 360 13175.39 529.85 56841.19 88888.00 2010-12-26 15:24:30.494 360 13175.13 529.72 56840.58 88888.00 2010-12-26 15:24:31.494 360 13175.39 529.60 56840.82 88888.00 2010-12-26 15:24:32.494 360 13175.65 529.60 56841.19 88888.00 2010-12-26 15:24:33.494 360 13176.30 529.72 56840.95 88888.00 2010-12-26 15:24:34.494 360 13175.39 529.10 56841.80 88888.00 2010-12-26 15:24:35.494 360 13176.04 529.72 56841.31 88888.00 2010-12-26 15:24:36.494 360 13175.39 529.60 56841.43 88888.00 2010-12-26 15:24:37.494 360 13176.04 529.85 56840.82 88888.00 2010-12-26 15:24:38.494 360 13176.17 529.60 56840.82 88888.00 2010-12-26 15:24:39.494 360 13175.78 529.48 56841.07 88888.00 2010-12-26 15:24:40.494 360 13176.17 529.72 56840.70 88888.00 2010-12-26 15:24:41.494 360 13175.39 529.60 56840.82 88888.00 2010-12-26 15:24:42.494 360 13175.52 528.98 56840.46 88888.00 2010-12-26 15:24:43.494 360 13175.52 530.47 56841.07 88888.00 2010-12-26 15:24:44.494 360 13175.39 529.60 56840.58 88888.00 2010-12-26 15:24:45.494 360 13176.04 529.23 56841.31 88888.00 2010-12-26 15:24:46.494 360 13176.17 528.86 56841.19 88888.00 2010-12-26 15:24:47.494 360 13176.82 528.48 56841.19 88888.00 2010-12-26 15:24:48.494 360 13175.91 528.98 56840.95 88888.00 2010-12-26 15:24:49.494 360 13176.17 529.10 56841.19 88888.00 2010-12-26 15:24:50.494 360 13176.04 528.36 56841.19 88888.00 2010-12-26 15:24:51.494 360 13176.30 528.36 56840.82 88888.00 2010-12-26 15:24:52.494 360 13176.56 528.98 56841.07 88888.00 2010-12-26 15:24:53.494 360 13175.78 528.61 56840.09 88888.00 2010-12-26 15:24:54.494 360 13176.56 528.24 56841.43 88888.00 2010-12-26 15:24:55.494 360 13175.52 528.24 56841.19 88888.00 2010-12-26 15:24:56.494 360 13176.43 528.36 56840.95 88888.00 2010-12-26 15:24:57.494 360 13176.82 528.11 56841.07 88888.00 2010-12-26 15:24:58.494 360 13176.56 527.99 56841.19 88888.00 2010-12-26 15:24:59.494 360 13177.08 528.24 56841.31 88888.00 2010-12-26 15:25:00.494 360 13177.34 528.36 56841.19 88888.00 2010-12-26 15:25:01.494 360 13176.56 528.36 56840.58 88888.00 2010-12-26 15:25:02.494 360 13176.82 528.24 56840.70 88888.00 2010-12-26 15:25:03.494 360 13178.12 528.11 56841.43 88888.00 2010-12-26 15:25:04.494 360 13177.21 528.11 56840.95 88888.00 2010-12-26 15:25:05.494 360 13177.60 527.74 56841.43 88888.00 2010-12-26 15:25:06.494 360 13177.34 528.24 56841.07 88888.00 2010-12-26 15:25:07.494 360 13176.69 527.99 56840.95 88888.00 2010-12-26 15:25:08.494 360 13176.95 528.61 56841.56 88888.00 2010-12-26 15:25:09.494 360 13177.73 528.11 56841.07 88888.00 2010-12-26 15:25:10.494 360 13176.95 528.61 56840.95 88888.00 2010-12-26 15:25:11.494 360 13177.99 528.11 56841.56 88888.00 2010-12-26 15:25:12.494 360 13177.73 528.73 56841.19 88888.00 2010-12-26 15:25:13.494 360 13177.73 528.24 56841.80 88888.00 2010-12-26 15:25:14.494 360 13177.08 528.48 56841.56 88888.00 2010-12-26 15:25:15.494 360 13176.69 528.98 56840.58 88888.00 2010-12-26 15:25:16.494 360 13176.82 528.73 56841.43 88888.00 2010-12-26 15:25:17.494 360 13176.82 528.36 56841.68 88888.00 2010-12-26 15:25:18.494 360 13177.21 529.35 56841.80 88888.00 2010-12-26 15:25:19.494 360 13176.56 528.73 56842.17 88888.00 2010-12-26 15:25:20.494 360 13177.08 528.86 56841.43 88888.00 2010-12-26 15:25:21.494 360 13176.30 528.86 56841.43 88888.00 2010-12-26 15:25:22.494 360 13176.82 528.86 56841.43 88888.00 2010-12-26 15:25:23.494 360 13176.56 528.98 56841.07 88888.00 2010-12-26 15:25:24.494 360 13176.43 529.10 56841.31 88888.00 2010-12-26 15:25:25.494 360 13177.21 528.86 56841.19 88888.00 2010-12-26 15:25:26.494 360 13177.08 529.23 56841.80 88888.00 2010-12-26 15:25:27.494 360 13176.69 528.98 56841.31 88888.00 2010-12-26 15:25:28.494 360 13176.43 528.61 56840.82 88888.00 2010-12-26 15:25:29.494 360 13177.60 528.98 56841.80 88888.00 2010-12-26 15:25:30.494 360 13176.82 529.23 56841.19 88888.00 2010-12-26 15:25:31.494 360 13177.60 529.35 56841.68 88888.00 2010-12-26 15:25:32.494 360 13177.60 528.48 56842.17 88888.00 2010-12-26 15:25:33.494 360 13176.04 528.98 56841.68 88888.00 2010-12-26 15:25:34.494 360 13176.30 529.10 56841.19 88888.00 2010-12-26 15:25:35.494 360 13176.95 528.36 56841.31 88888.00 2010-12-26 15:25:36.494 360 13176.56 528.73 56841.56 88888.00 2010-12-26 15:25:37.494 360 13176.95 528.86 56841.80 88888.00 2010-12-26 15:25:38.494 360 13176.56 529.10 56841.68 88888.00 2010-12-26 15:25:39.494 360 13176.04 528.73 56842.29 88888.00 2010-12-26 15:25:40.494 360 13176.69 529.23 56841.19 88888.00 2010-12-26 15:25:41.494 360 13176.04 528.48 56841.68 88888.00 2010-12-26 15:25:42.494 360 13176.56 528.61 56841.68 88888.00 2010-12-26 15:25:43.494 360 13177.21 528.86 56841.56 88888.00 2010-12-26 15:25:44.494 360 13177.08 528.98 56841.07 88888.00 2010-12-26 15:25:45.494 360 13176.30 529.10 56841.68 88888.00 2010-12-26 15:25:46.494 360 13176.56 529.85 56841.92 88888.00 2010-12-26 15:25:47.494 360 13176.17 528.98 56841.31 88888.00 2010-12-26 15:25:48.494 360 13177.21 528.98 56841.31 88888.00 2010-12-26 15:25:49.494 360 13177.08 528.61 56841.80 88888.00 2010-12-26 15:25:50.494 360 13176.56 529.48 56841.80 88888.00 2010-12-26 15:25:51.494 360 13176.69 528.48 56841.31 88888.00 2010-12-26 15:25:52.494 360 13176.82 528.73 56841.07 88888.00 2010-12-26 15:25:53.494 360 13177.08 528.73 56841.92 88888.00 2010-12-26 15:25:54.494 360 13176.95 529.10 56841.68 88888.00 2010-12-26 15:25:55.494 360 13176.04 528.86 56841.92 88888.00 2010-12-26 15:25:56.494 360 13176.04 528.36 56841.68 88888.00 2010-12-26 15:25:57.494 360 13176.30 528.86 56841.68 88888.00 2010-12-26 15:25:58.494 360 13176.82 528.86 56841.68 88888.00 2010-12-26 15:25:59.494 360 13176.30 528.24 56841.68 88888.00 2010-12-26 15:26:00.494 360 13176.43 528.86 56841.68 88888.00 2010-12-26 15:26:01.494 360 13176.30 528.86 56841.68 88888.00 2010-12-26 15:26:02.494 360 13176.17 529.10 56841.07 88888.00 2010-12-26 15:26:03.494 360 13176.56 529.35 56841.31 88888.00 2010-12-26 15:26:04.494 360 13176.69 528.98 56841.43 88888.00 2010-12-26 15:26:05.494 360 13176.82 528.48 56842.17 88888.00 2010-12-26 15:26:06.494 360 13176.43 529.48 56841.56 88888.00 2010-12-26 15:26:07.494 360 13176.82 529.48 56841.19 88888.00 2010-12-26 15:26:08.494 360 13176.69 529.60 56841.19 88888.00 2010-12-26 15:26:09.494 360 13177.21 529.10 56841.92 88888.00 2010-12-26 15:26:10.494 360 13176.95 529.23 56841.56 88888.00 2010-12-26 15:26:11.494 360 13177.21 528.86 56841.43 88888.00 2010-12-26 15:26:12.494 360 13177.21 528.98 56841.56 88888.00 2010-12-26 15:26:13.494 360 13176.69 529.10 56841.68 88888.00 2010-12-26 15:26:14.494 360 13177.21 528.73 56841.07 88888.00 2010-12-26 15:26:15.494 360 13177.08 528.61 56841.43 88888.00 2010-12-26 15:26:16.494 360 13177.08 529.10 56841.92 88888.00 2010-12-26 15:26:17.494 360 13177.08 529.35 56841.43 88888.00 2010-12-26 15:26:18.494 360 13176.56 529.10 56841.31 88888.00 2010-12-26 15:26:19.494 360 13175.65 528.98 56841.31 88888.00 2010-12-26 15:26:20.494 360 13176.69 529.60 56841.80 88888.00 2010-12-26 15:26:21.494 360 13177.47 529.10 56841.43 88888.00 2010-12-26 15:26:22.494 360 13176.95 530.22 56841.68 88888.00 2010-12-26 15:26:23.494 360 13176.43 528.61 56841.56 88888.00 2010-12-26 15:26:24.494 360 13176.17 529.10 56841.56 88888.00 2010-12-26 15:26:25.494 360 13176.43 529.10 56841.56 88888.00 2010-12-26 15:26:26.494 360 13176.82 529.60 56841.80 88888.00 2010-12-26 15:26:27.494 360 13176.43 529.48 56841.68 88888.00 2010-12-26 15:26:28.494 360 13176.04 529.60 56841.68 88888.00 2010-12-26 15:26:29.494 360 13175.65 529.60 56841.68 88888.00 2010-12-26 15:26:30.494 360 13175.52 529.85 56841.68 88888.00 2010-12-26 15:26:31.494 360 13175.91 529.48 56841.56 88888.00 2010-12-26 15:26:32.494 360 13175.78 528.36 56841.43 88888.00 2010-12-26 15:26:33.494 360 13175.78 528.98 56841.68 88888.00 2010-12-26 15:26:34.494 360 13176.17 529.10 56841.31 88888.00 2010-12-26 15:26:35.494 360 13176.30 529.10 56841.31 88888.00 2010-12-26 15:26:36.494 360 13176.69 528.48 56841.68 88888.00 2010-12-26 15:26:37.494 360 13176.30 528.98 56841.31 88888.00 2010-12-26 15:26:38.494 360 13176.43 528.61 56841.31 88888.00 2010-12-26 15:26:39.494 360 13176.43 528.36 56841.80 88888.00 2010-12-26 15:26:40.494 360 13175.91 528.48 56841.68 88888.00 2010-12-26 15:26:41.494 360 13175.52 528.73 56841.19 88888.00 2010-12-26 15:26:42.494 360 13175.52 528.61 56841.43 88888.00 2010-12-26 15:26:43.494 360 13175.78 528.61 56842.05 88888.00 2010-12-26 15:26:44.494 360 13176.04 528.36 56841.43 88888.00 2010-12-26 15:26:45.494 360 13176.30 528.48 56841.80 88888.00 2010-12-26 15:26:46.494 360 13175.52 527.74 56840.82 88888.00 2010-12-26 15:26:47.494 360 13176.04 528.98 56841.68 88888.00 2010-12-26 15:26:48.494 360 13175.65 527.99 56841.43 88888.00 2010-12-26 15:26:49.494 360 13175.91 527.86 56841.07 88888.00 2010-12-26 15:26:50.494 360 13175.65 528.86 56841.31 88888.00 2010-12-26 15:26:51.494 360 13176.30 527.99 56841.92 88888.00 2010-12-26 15:26:52.494 360 13175.52 528.24 56841.68 88888.00 2010-12-26 15:26:53.494 360 13176.17 528.36 56840.95 88888.00 2010-12-26 15:26:54.494 360 13175.65 527.99 56841.56 88888.00 2010-12-26 15:26:55.494 360 13176.04 527.99 56840.82 88888.00 2010-12-26 15:26:56.494 360 13176.04 527.99 56841.07 88888.00 2010-12-26 15:26:57.494 360 13176.04 527.62 56840.95 88888.00 2010-12-26 15:26:58.494 360 13175.65 528.11 56840.82 88888.00 2010-12-26 15:26:59.494 360 13176.30 528.48 56841.19 88888.00 2010-12-26 15:27:00.494 360 13175.78 528.11 56841.92 88888.00 2010-12-26 15:27:01.494 360 13176.04 528.11 56841.56 88888.00 2010-12-26 15:27:02.494 360 13176.69 528.48 56841.07 88888.00 2010-12-26 15:27:03.494 360 13176.82 528.73 56841.19 88888.00 2010-12-26 15:27:04.494 360 13177.08 528.61 56841.19 88888.00 2010-12-26 15:27:05.494 360 13176.82 527.99 56841.56 88888.00 2010-12-26 15:27:06.494 360 13177.08 527.62 56841.07 88888.00 2010-12-26 15:27:07.494 360 13176.17 528.24 56841.19 88888.00 2010-12-26 15:27:08.494 360 13176.69 528.98 56840.70 88888.00 2010-12-26 15:27:09.494 360 13176.82 528.61 56841.31 88888.00 2010-12-26 15:27:10.494 360 13176.95 528.36 56841.80 88888.00 2010-12-26 15:27:11.494 360 13176.43 528.24 56841.43 88888.00 2010-12-26 15:27:12.494 360 13176.43 528.36 56841.31 88888.00 2010-12-26 15:27:13.494 360 13176.17 528.73 56841.31 88888.00 2010-12-26 15:27:14.494 360 13176.82 528.98 56841.80 88888.00 2010-12-26 15:27:15.494 360 13176.82 528.24 56841.80 88888.00 2010-12-26 15:27:16.494 360 13176.69 528.86 56841.19 88888.00 2010-12-26 15:27:17.494 360 13177.21 529.23 56841.56 88888.00 2010-12-26 15:27:18.494 360 13176.69 528.73 56841.80 88888.00 2010-12-26 15:27:19.494 360 13177.34 528.73 56841.80 88888.00 2010-12-26 15:27:20.494 360 13177.34 529.48 56841.56 88888.00 2010-12-26 15:27:21.494 360 13176.82 528.98 56841.31 88888.00 2010-12-26 15:27:22.494 360 13176.56 529.60 56841.92 88888.00 2010-12-26 15:27:23.494 360 13176.95 529.48 56841.68 88888.00 2010-12-26 15:27:24.494 360 13176.30 529.35 56841.80 88888.00 2010-12-26 15:27:25.494 360 13176.82 529.60 56841.56 88888.00 2010-12-26 15:27:26.494 360 13176.43 529.48 56841.43 88888.00 2010-12-26 15:27:27.494 360 13176.43 529.48 56841.31 88888.00 2010-12-26 15:27:28.493 360 13176.82 529.10 56841.56 88888.00 2010-12-26 15:27:29.493 360 13177.08 528.73 56841.56 88888.00 2010-12-26 15:27:30.493 360 13176.95 530.22 56841.80 88888.00 2010-12-26 15:27:31.493 360 13176.56 530.09 56841.68 88888.00 2010-12-26 15:27:32.493 360 13176.69 529.72 56841.07 88888.00 2010-12-26 15:27:33.493 360 13176.69 529.85 56841.92 88888.00 2010-12-26 15:27:34.493 360 13176.69 529.23 56841.19 88888.00 2010-12-26 15:27:35.493 360 13176.69 529.60 56841.43 88888.00 2010-12-26 15:27:36.493 360 13176.17 529.97 56841.19 88888.00 2010-12-26 15:27:37.493 360 13177.08 529.35 56841.92 88888.00 2010-12-26 15:27:38.493 360 13176.17 529.72 56841.43 88888.00 2010-12-26 15:27:39.493 360 13177.08 529.48 56840.95 88888.00 2010-12-26 15:27:40.493 360 13175.52 529.72 56841.56 88888.00 2010-12-26 15:27:41.493 360 13176.56 529.48 56841.56 88888.00 2010-12-26 15:27:42.493 360 13176.82 529.48 56841.56 88888.00 2010-12-26 15:27:43.493 360 13176.30 529.48 56841.80 88888.00 2010-12-26 15:27:44.493 360 13176.95 529.35 56842.05 88888.00 2010-12-26 15:27:45.493 360 13176.56 528.48 56841.56 88888.00 2010-12-26 15:27:46.493 360 13176.56 529.72 56841.56 88888.00 2010-12-26 15:27:47.493 360 13176.04 529.35 56841.68 88888.00 2010-12-26 15:27:48.493 360 13176.56 529.23 56841.68 88888.00 2010-12-26 15:27:49.493 360 13176.30 529.72 56841.43 88888.00 2010-12-26 15:27:50.493 360 13176.82 528.86 56840.95 88888.00 2010-12-26 15:27:51.493 360 13176.17 529.10 56842.05 88888.00 2010-12-26 15:27:52.493 360 13176.69 528.86 56840.70 88888.00 2010-12-26 15:27:53.493 360 13176.82 528.86 56841.19 88888.00 2010-12-26 15:27:54.493 360 13177.73 529.60 56841.56 88888.00 2010-12-26 15:27:55.493 360 13177.21 528.48 56842.29 88888.00 2010-12-26 15:27:56.493 360 13177.21 529.10 56841.68 88888.00 2010-12-26 15:27:57.493 360 13177.47 528.73 56841.56 88888.00 2010-12-26 15:27:58.493 360 13177.34 528.48 56841.19 88888.00 2010-12-26 15:27:59.493 360 13177.47 528.98 56841.19 88888.00 2010-12-26 15:28:00.493 360 13176.95 528.86 56840.82 88888.00 2010-12-26 15:28:01.493 360 13177.73 528.36 56841.43 88888.00 2010-12-26 15:28:02.493 360 13177.34 528.73 56841.92 88888.00 2010-12-26 15:28:03.493 360 13177.21 528.98 56842.17 88888.00 2010-12-26 15:28:04.493 360 13177.47 528.48 56842.17 88888.00 2010-12-26 15:28:05.493 360 13178.25 528.61 56841.56 88888.00 2010-12-26 15:28:06.493 360 13177.60 529.10 56841.31 88888.00 2010-12-26 15:28:07.493 360 13176.82 529.10 56841.68 88888.00 2010-12-26 15:28:08.493 360 13177.99 527.86 56842.05 88888.00 2010-12-26 15:28:09.493 360 13176.95 528.36 56841.68 88888.00 2010-12-26 15:28:10.493 360 13177.34 528.48 56841.56 88888.00 2010-12-26 15:28:11.493 360 13177.34 528.36 56842.17 88888.00 2010-12-26 15:28:12.493 360 13178.12 528.24 56841.07 88888.00 2010-12-26 15:28:13.493 360 13177.60 528.48 56842.17 88888.00 2010-12-26 15:28:14.493 360 13178.51 528.48 56842.41 88888.00 2010-12-26 15:28:15.493 360 13178.90 528.73 56841.92 88888.00 2010-12-26 15:28:16.493 360 13177.73 528.48 56841.92 88888.00 2010-12-26 15:28:17.493 360 13178.12 528.98 56842.54 88888.00 2010-12-26 15:28:18.493 360 13178.25 528.24 56842.66 88888.00 2010-12-26 15:28:19.493 360 13177.73 528.73 56841.56 88888.00 2010-12-26 15:28:20.493 360 13178.51 528.73 56842.17 88888.00 2010-12-26 15:28:21.493 360 13177.99 527.74 56841.68 88888.00 2010-12-26 15:28:22.493 360 13177.60 528.86 56841.31 88888.00 2010-12-26 15:28:23.493 360 13177.34 528.61 56842.17 88888.00 2010-12-26 15:28:24.493 360 13177.73 528.73 56841.80 88888.00 2010-12-26 15:28:25.493 360 13177.08 528.98 56842.05 88888.00 2010-12-26 15:28:26.493 360 13177.21 528.48 56841.80 88888.00 2010-12-26 15:28:27.493 360 13177.73 528.73 56842.05 88888.00 2010-12-26 15:28:28.493 360 13176.95 528.73 56841.43 88888.00 2010-12-26 15:28:29.493 360 13176.82 527.99 56842.41 88888.00 2010-12-26 15:28:30.493 360 13177.21 528.48 56841.80 88888.00 2010-12-26 15:28:31.493 360 13177.34 528.98 56841.92 88888.00 2010-12-26 15:28:32.493 360 13177.08 528.11 56841.92 88888.00 2010-12-26 15:28:33.493 360 13177.60 528.61 56842.17 88888.00 2010-12-26 15:28:34.493 360 13177.08 528.73 56841.80 88888.00 2010-12-26 15:28:35.493 360 13177.60 528.48 56841.43 88888.00 2010-12-26 15:28:36.493 360 13177.73 528.73 56841.80 88888.00 2010-12-26 15:28:37.493 360 13177.47 528.24 56841.80 88888.00 2010-12-26 15:28:38.493 360 13176.30 527.99 56841.68 88888.00 2010-12-26 15:28:39.493 360 13176.69 528.98 56841.80 88888.00 2010-12-26 15:28:40.493 360 13176.43 528.61 56841.92 88888.00 2010-12-26 15:28:41.493 360 13176.95 528.48 56841.43 88888.00 2010-12-26 15:28:42.493 360 13177.08 528.73 56841.80 88888.00 2010-12-26 15:28:43.493 360 13177.47 528.24 56841.80 88888.00 2010-12-26 15:28:44.493 360 13177.08 529.35 56841.92 88888.00 2010-12-26 15:28:45.493 360 13176.82 527.99 56842.17 88888.00 2010-12-26 15:28:46.493 360 13175.91 527.74 56841.19 88888.00 2010-12-26 15:28:47.493 360 13176.69 528.36 56841.68 88888.00 2010-12-26 15:28:48.493 360 13176.82 528.48 56842.41 88888.00 2010-12-26 15:28:49.493 360 13176.69 528.24 56841.80 88888.00 2010-12-26 15:28:50.493 360 13175.78 528.11 56841.92 88888.00 2010-12-26 15:28:51.493 360 13176.04 528.24 56841.80 88888.00 2010-12-26 15:28:52.493 360 13176.82 528.48 56842.29 88888.00 2010-12-26 15:28:53.493 360 13177.08 528.98 56842.05 88888.00 2010-12-26 15:28:54.493 360 13176.69 528.98 56842.05 88888.00 2010-12-26 15:28:55.493 360 13176.17 528.98 56841.43 88888.00 2010-12-26 15:28:56.493 360 13176.56 528.86 56841.92 88888.00 2010-12-26 15:28:57.493 360 13176.17 528.24 56842.05 88888.00 2010-12-26 15:28:58.493 360 13176.56 528.73 56841.68 88888.00 2010-12-26 15:28:59.493 360 13175.91 529.10 56841.68 88888.00 2010-12-26 15:29:00.493 360 13176.69 528.73 56842.17 88888.00 2010-12-26 15:29:01.493 360 13176.43 528.98 56841.56 88888.00 2010-12-26 15:29:02.493 360 13176.17 528.73 56841.68 88888.00 2010-12-26 15:29:03.493 360 13174.87 528.98 56842.54 88888.00 2010-12-26 15:29:04.493 360 13176.04 528.61 56841.92 88888.00 2010-12-26 15:29:05.493 360 13175.78 528.73 56841.80 88888.00 2010-12-26 15:29:06.493 360 13176.17 528.86 56841.56 88888.00 2010-12-26 15:29:07.493 360 13175.39 528.24 56841.92 88888.00 2010-12-26 15:29:08.493 360 13176.04 528.73 56841.92 88888.00 2010-12-26 15:29:09.493 360 13175.91 528.48 56841.68 88888.00 2010-12-26 15:29:10.493 360 13176.30 529.60 56842.29 88888.00 2010-12-26 15:29:11.493 360 13175.52 528.48 56842.17 88888.00 2010-12-26 15:29:12.493 360 13175.91 529.23 56841.68 88888.00 2010-12-26 15:29:13.493 360 13176.30 528.86 56841.56 88888.00 2010-12-26 15:29:14.493 360 13175.91 529.23 56841.68 88888.00 2010-12-26 15:29:15.493 360 13175.26 529.10 56842.17 88888.00 2010-12-26 15:29:16.493 360 13175.52 529.10 56842.05 88888.00 2010-12-26 15:29:17.493 360 13175.78 528.11 56841.92 88888.00 2010-12-26 15:29:18.493 360 13175.91 529.35 56841.80 88888.00 2010-12-26 15:29:19.493 360 13176.43 529.10 56842.29 88888.00 2010-12-26 15:29:20.493 360 13175.78 528.98 56841.19 88888.00 2010-12-26 15:29:21.493 360 13175.65 529.23 56842.54 88888.00 2010-12-26 15:29:22.493 360 13176.04 529.10 56841.56 88888.00 2010-12-26 15:29:23.493 360 13175.91 529.35 56841.31 88888.00 2010-12-26 15:29:24.493 360 13176.30 529.35 56841.68 88888.00 2010-12-26 15:29:25.493 360 13176.43 528.73 56842.05 88888.00 2010-12-26 15:29:26.493 360 13176.17 529.23 56842.29 88888.00 2010-12-26 15:29:27.493 360 13176.43 528.98 56841.68 88888.00 2010-12-26 15:29:28.493 360 13175.78 529.10 56841.80 88888.00 2010-12-26 15:29:29.493 360 13175.91 528.73 56842.05 88888.00 2010-12-26 15:29:30.493 360 13176.04 528.98 56841.92 88888.00 2010-12-26 15:29:31.493 360 13175.65 529.35 56841.56 88888.00 2010-12-26 15:29:32.493 360 13176.69 529.23 56842.05 88888.00 2010-12-26 15:29:33.493 360 13176.30 528.86 56841.56 88888.00 2010-12-26 15:29:34.493 360 13174.87 528.98 56842.66 88888.00 2010-12-26 15:29:35.493 360 13175.65 529.35 56842.05 88888.00 2010-12-26 15:29:36.493 360 13175.91 528.98 56841.31 88888.00 2010-12-26 15:29:37.493 360 13176.30 528.48 56841.56 88888.00 2010-12-26 15:29:38.493 360 13175.65 529.23 56842.17 88888.00 2010-12-26 15:29:39.493 360 13176.04 528.86 56842.17 88888.00 2010-12-26 15:29:40.493 360 13175.78 529.10 56841.80 88888.00 2010-12-26 15:29:41.493 360 13175.91 528.73 56842.05 88888.00 2010-12-26 15:29:42.493 360 13175.13 529.35 56842.17 88888.00 2010-12-26 15:29:43.493 360 13175.52 528.48 56841.80 88888.00 2010-12-26 15:29:44.493 360 13175.65 528.86 56841.56 88888.00 2010-12-26 15:29:45.493 360 13175.65 528.98 56842.41 88888.00 2010-12-26 15:29:46.493 360 13175.78 528.61 56841.56 88888.00 2010-12-26 15:29:47.493 360 13175.78 528.98 56841.43 88888.00 2010-12-26 15:29:48.493 360 13176.04 529.10 56842.17 88888.00 2010-12-26 15:29:49.493 360 13176.17 529.10 56842.05 88888.00 2010-12-26 15:29:50.493 360 13175.65 528.61 56842.29 88888.00 2010-12-26 15:29:51.493 360 13175.39 528.48 56841.80 88888.00 2010-12-26 15:29:52.493 360 13175.78 528.98 56841.68 88888.00 2010-12-26 15:29:53.493 360 13175.52 528.73 56841.68 88888.00 2010-12-26 15:29:54.493 360 13175.91 528.61 56841.43 88888.00 2010-12-26 15:29:55.493 360 13175.52 528.73 56842.78 88888.00 2010-12-26 15:29:56.493 360 13175.39 528.36 56841.68 88888.00 2010-12-26 15:29:57.493 360 13175.65 528.11 56841.80 88888.00 2010-12-26 15:29:58.493 360 13175.52 528.11 56841.92 88888.00 2010-12-26 15:29:59.493 360 13175.26 527.99 56842.41 88888.00 2010-12-26 15:30:00.493 360 13175.39 528.73 56841.92 88888.00 2010-12-26 15:30:01.493 360 13175.78 528.86 56841.80 88888.00 2010-12-26 15:30:02.493 360 13175.13 528.24 56841.56 88888.00 2010-12-26 15:30:03.493 360 13174.87 528.48 56842.17 88888.00 2010-12-26 15:30:04.493 360 13175.52 527.74 56842.17 88888.00 2010-12-26 15:30:05.493 360 13175.26 528.24 56841.80 88888.00 2010-12-26 15:30:06.493 360 13175.78 527.62 56841.56 88888.00 2010-12-26 15:30:07.493 360 13175.39 528.48 56842.41 88888.00 2010-12-26 15:30:08.493 360 13175.65 528.48 56841.68 88888.00 2010-12-26 15:30:09.493 360 13175.39 528.24 56841.80 88888.00 2010-12-26 15:30:10.493 360 13175.52 527.99 56841.68 88888.00 2010-12-26 15:30:11.493 360 13175.39 528.61 56842.17 88888.00 2010-12-26 15:30:12.493 360 13175.52 527.99 56842.05 88888.00 2010-12-26 15:30:13.493 360 13175.00 527.86 56841.92 88888.00 2010-12-26 15:30:14.493 360 13175.52 528.36 56842.05 88888.00 2010-12-26 15:30:15.493 360 13175.78 527.86 56842.17 88888.00 2010-12-26 15:30:16.493 360 13175.52 528.36 56842.05 88888.00 2010-12-26 15:30:17.493 360 13175.52 528.11 56841.43 88888.00 2010-12-26 15:30:18.493 360 13175.52 528.61 56841.68 88888.00 2010-12-26 15:30:19.493 360 13175.52 528.36 56841.56 88888.00 2010-12-26 15:30:20.493 360 13175.91 528.61 56842.05 88888.00 2010-12-26 15:30:21.493 360 13176.17 528.61 56841.43 88888.00 2010-12-26 15:30:22.493 360 13176.30 527.74 56841.80 88888.00 2010-12-26 15:30:23.493 360 13176.69 527.99 56841.68 88888.00 2010-12-26 15:30:24.493 360 13176.04 527.99 56841.56 88888.00 2010-12-26 15:30:25.493 360 13175.78 528.11 56841.92 88888.00 2010-12-26 15:30:26.493 360 13175.78 528.24 56842.05 88888.00 2010-12-26 15:30:27.493 360 13175.39 528.98 56841.19 88888.00 2010-12-26 15:30:28.493 360 13175.39 529.23 56841.56 88888.00 2010-12-26 15:30:29.493 360 13175.91 528.73 56841.80 88888.00 2010-12-26 15:30:30.493 360 13175.13 528.86 56841.19 88888.00 2010-12-26 15:30:31.493 360 13174.87 528.24 56842.17 88888.00 2010-12-26 15:30:32.493 360 13175.13 528.61 56841.80 88888.00 2010-12-26 15:30:33.493 360 13175.91 529.23 56841.68 88888.00 2010-12-26 15:30:34.493 360 13175.39 528.36 56841.80 88888.00 2010-12-26 15:30:35.493 360 13175.65 529.23 56841.43 88888.00 2010-12-26 15:30:36.493 360 13175.13 528.98 56841.80 88888.00 2010-12-26 15:30:37.493 360 13174.74 528.73 56841.56 88888.00 2010-12-26 15:30:38.493 360 13176.17 529.10 56842.17 88888.00 2010-12-26 15:30:39.493 360 13175.13 529.10 56841.43 88888.00 2010-12-26 15:30:40.493 360 13175.26 528.98 56842.29 88888.00 2010-12-26 15:30:41.493 360 13175.52 529.23 56841.92 88888.00 2010-12-26 15:30:42.493 360 13175.13 528.73 56841.80 88888.00 2010-12-26 15:30:43.493 360 13175.26 529.23 56842.05 88888.00 2010-12-26 15:30:44.493 360 13175.78 529.85 56842.05 88888.00 2010-12-26 15:30:45.493 360 13176.30 528.86 56841.92 88888.00 2010-12-26 15:30:46.493 360 13175.52 529.10 56841.68 88888.00 2010-12-26 15:30:47.493 360 13175.65 529.72 56841.56 88888.00 2010-12-26 15:30:48.493 360 13175.52 529.48 56842.05 88888.00 2010-12-26 15:30:49.493 360 13175.78 529.85 56841.80 88888.00 2010-12-26 15:30:50.493 360 13175.65 529.48 56842.05 88888.00 2010-12-26 15:30:51.493 360 13175.91 529.23 56841.92 88888.00 2010-12-26 15:30:52.493 360 13175.91 529.48 56842.17 88888.00 2010-12-26 15:30:53.493 360 13174.87 529.85 56841.43 88888.00 2010-12-26 15:30:54.493 360 13175.78 529.97 56841.56 88888.00 2010-12-26 15:30:55.493 360 13175.00 529.85 56842.17 88888.00 2010-12-26 15:30:56.493 360 13175.00 530.22 56842.29 88888.00 2010-12-26 15:30:57.493 360 13175.13 529.72 56842.05 88888.00 2010-12-26 15:30:58.493 360 13175.26 530.59 56842.05 88888.00 2010-12-26 15:30:59.493 360 13175.00 530.22 56841.31 88888.00 2010-12-26 15:31:00.493 360 13174.35 530.22 56842.17 88888.00 2010-12-26 15:31:01.493 360 13175.13 529.85 56841.92 88888.00 2010-12-26 15:31:02.493 360 13175.00 529.72 56841.68 88888.00 2010-12-26 15:31:03.493 360 13175.78 530.47 56841.92 88888.00 2010-12-26 15:31:04.493 360 13174.87 529.72 56842.29 88888.00 2010-12-26 15:31:05.493 360 13175.00 530.09 56842.29 88888.00 2010-12-26 15:31:06.493 360 13174.48 530.22 56842.66 88888.00 2010-12-26 15:31:07.493 360 13174.48 529.97 56842.17 88888.00 2010-12-26 15:31:08.493 360 13174.48 529.60 56841.68 88888.00 2010-12-26 15:31:09.493 360 13175.13 530.09 56842.41 88888.00 2010-12-26 15:31:10.493 360 13175.00 530.09 56841.92 88888.00 2010-12-26 15:31:11.493 360 13175.13 530.09 56841.92 88888.00 2010-12-26 15:31:12.493 360 13175.13 529.72 56842.05 88888.00 2010-12-26 15:31:13.493 360 13174.48 530.09 56841.43 88888.00 2010-12-26 15:31:14.493 360 13174.35 530.47 56841.31 88888.00 2010-12-26 15:31:15.493 360 13174.87 529.97 56842.17 88888.00 2010-12-26 15:31:16.493 360 13175.26 530.59 56841.68 88888.00 2010-12-26 15:31:17.493 360 13175.52 529.48 56842.17 88888.00 2010-12-26 15:31:18.493 360 13175.13 530.09 56842.41 88888.00 2010-12-26 15:31:19.493 360 13174.87 529.72 56842.29 88888.00 2010-12-26 15:31:20.493 360 13175.52 529.10 56841.92 88888.00 2010-12-26 15:31:21.493 360 13175.39 530.22 56842.17 88888.00 2010-12-26 15:31:22.493 360 13174.09 529.35 56841.80 88888.00 2010-12-26 15:31:23.493 360 13175.39 529.72 56841.92 88888.00 2010-12-26 15:31:24.493 360 13175.65 530.09 56841.80 88888.00 2010-12-26 15:31:25.493 360 13175.91 529.72 56842.05 88888.00 2010-12-26 15:31:26.493 360 13175.00 529.72 56841.92 88888.00 2010-12-26 15:31:27.493 360 13175.39 529.72 56841.31 88888.00 2010-12-26 15:31:28.493 360 13175.65 530.09 56841.92 88888.00 2010-12-26 15:31:29.493 360 13175.65 529.97 56841.92 88888.00 2010-12-26 15:31:30.493 360 13175.39 529.60 56841.56 88888.00 2010-12-26 15:31:31.493 360 13175.78 530.09 56841.92 88888.00 2010-12-26 15:31:32.493 360 13175.26 528.98 56842.17 88888.00 2010-12-26 15:31:33.493 360 13176.04 529.72 56841.68 88888.00 2010-12-26 15:31:34.493 360 13175.39 529.85 56842.17 88888.00 2010-12-26 15:31:35.493 360 13175.65 529.60 56842.05 88888.00 2010-12-26 15:31:36.493 360 13176.04 529.72 56841.80 88888.00 2010-12-26 15:31:37.493 360 13174.74 529.35 56842.29 88888.00 2010-12-26 15:31:38.493 360 13176.04 529.35 56842.05 88888.00 2010-12-26 15:31:39.493 360 13175.91 529.72 56841.92 88888.00 2010-12-26 15:31:40.493 360 13175.78 529.85 56842.29 88888.00 2010-12-26 15:31:41.493 360 13176.17 529.10 56843.14 88888.00 2010-12-26 15:31:42.493 360 13175.91 529.48 56842.41 88888.00 2010-12-26 15:31:43.493 360 13176.69 529.23 56841.56 88888.00 2010-12-26 15:31:44.493 360 13176.04 529.23 56842.17 88888.00 2010-12-26 15:31:45.493 360 13176.43 529.35 56841.92 88888.00 2010-12-26 15:31:46.493 360 13175.65 528.61 56842.41 88888.00 2010-12-26 15:31:47.493 360 13176.43 529.10 56842.41 88888.00 2010-12-26 15:31:48.493 360 13175.26 529.10 56841.68 88888.00 2010-12-26 15:31:49.493 360 13175.78 528.73 56842.66 88888.00 2010-12-26 15:31:50.493 360 13175.78 528.98 56842.66 88888.00 2010-12-26 15:31:51.493 360 13175.78 529.10 56842.78 88888.00 2010-12-26 15:31:52.493 360 13175.13 528.48 56842.41 88888.00 2010-12-26 15:31:53.493 360 13175.26 529.10 56842.54 88888.00 2010-12-26 15:31:54.493 360 13175.26 528.98 56842.17 88888.00 2010-12-26 15:31:55.493 360 13175.13 529.10 56842.54 88888.00 2010-12-26 15:31:56.493 360 13174.87 528.98 56841.80 88888.00 2010-12-26 15:31:57.493 360 13174.87 529.10 56842.54 88888.00 2010-12-26 15:31:58.493 360 13173.96 528.73 56842.41 88888.00 2010-12-26 15:31:59.493 360 13174.61 529.10 56842.17 88888.00 2010-12-26 15:32:00.493 360 13174.22 528.48 56842.05 88888.00 2010-12-26 15:32:01.493 360 13174.61 529.48 56841.43 88888.00 2010-12-26 15:32:02.493 360 13175.13 528.48 56841.31 88888.00 2010-12-26 15:32:03.493 360 13174.87 528.61 56841.68 88888.00 2010-12-26 15:32:04.493 360 13174.35 529.23 56841.68 88888.00 2010-12-26 15:32:05.493 360 13174.22 529.60 56842.05 88888.00 2010-12-26 15:32:06.493 360 13174.74 528.73 56841.80 88888.00 2010-12-26 15:32:07.493 360 13174.22 529.10 56842.05 88888.00 2010-12-26 15:32:08.493 360 13174.61 528.11 56842.17 88888.00 2010-12-26 15:32:09.493 360 13173.31 529.72 56841.68 88888.00 2010-12-26 15:32:10.493 360 13175.26 528.48 56841.92 88888.00 2010-12-26 15:32:11.493 360 13174.48 529.35 56841.80 88888.00 2010-12-26 15:32:12.493 360 13174.09 528.61 56841.56 88888.00 2010-12-26 15:32:13.493 360 13174.35 529.48 56841.68 88888.00 2010-12-26 15:32:14.493 360 13175.00 528.73 56841.80 88888.00 2010-12-26 15:32:15.493 360 13174.09 528.86 56841.92 88888.00 2010-12-26 15:32:16.493 360 13174.74 529.10 56841.80 88888.00 2010-12-26 15:32:17.493 360 13174.74 528.36 56841.92 88888.00 2010-12-26 15:32:18.493 360 13174.61 528.61 56841.56 88888.00 2010-12-26 15:32:19.493 360 13175.00 529.48 56841.92 88888.00 2010-12-26 15:32:20.493 360 13174.87 528.86 56842.05 88888.00 2010-12-26 15:32:21.493 360 13174.48 529.23 56841.68 88888.00 2010-12-26 15:32:22.493 360 13174.87 529.10 56842.29 88888.00 2010-12-26 15:32:23.493 360 13175.13 528.98 56842.17 88888.00 2010-12-26 15:32:24.493 360 13175.39 529.35 56842.78 88888.00 2010-12-26 15:32:25.493 360 13174.61 528.98 56842.29 88888.00 2010-12-26 15:32:26.493 360 13175.00 529.60 56841.80 88888.00 2010-12-26 15:32:27.493 360 13175.52 528.98 56842.41 88888.00 2010-12-26 15:32:28.493 360 13175.91 528.98 56842.17 88888.00 2010-12-26 15:32:29.493 360 13174.87 529.10 56841.80 88888.00 2010-12-26 15:32:30.493 360 13175.91 528.73 56842.17 88888.00 2010-12-26 15:32:31.493 360 13175.26 528.73 56841.43 88888.00 2010-12-26 15:32:32.493 360 13176.04 528.98 56842.54 88888.00 2010-12-26 15:32:33.493 360 13175.13 529.48 56842.05 88888.00 2010-12-26 15:32:34.493 360 13175.78 528.61 56842.66 88888.00 2010-12-26 15:32:35.493 360 13175.91 529.72 56841.56 88888.00 2010-12-26 15:32:36.493 360 13175.52 528.98 56842.29 88888.00 2010-12-26 15:32:37.493 360 13176.04 528.61 56842.17 88888.00 2010-12-26 15:32:38.493 360 13175.65 528.73 56842.17 88888.00 2010-12-26 15:32:39.493 360 13176.04 529.48 56842.17 88888.00 2010-12-26 15:32:40.493 360 13175.78 529.23 56842.17 88888.00 2010-12-26 15:32:41.493 360 13176.56 529.35 56842.05 88888.00 2010-12-26 15:32:42.493 360 13175.39 528.61 56842.05 88888.00 2010-12-26 15:32:43.493 360 13175.52 529.48 56842.17 88888.00 2010-12-26 15:32:44.493 360 13175.39 528.73 56842.29 88888.00 2010-12-26 15:32:45.493 360 13175.52 529.23 56842.05 88888.00 2010-12-26 15:32:46.493 360 13175.65 529.10 56842.17 88888.00 2010-12-26 15:32:47.493 360 13176.04 529.48 56841.68 88888.00 2010-12-26 15:32:48.493 360 13175.13 529.10 56841.80 88888.00 2010-12-26 15:32:49.493 360 13174.48 529.10 56842.29 88888.00 2010-12-26 15:32:50.493 360 13174.87 529.60 56842.29 88888.00 2010-12-26 15:32:51.493 360 13174.74 529.72 56841.92 88888.00 2010-12-26 15:32:52.493 360 13174.35 529.72 56841.43 88888.00 2010-12-26 15:32:53.493 360 13174.35 529.60 56842.17 88888.00 2010-12-26 15:32:54.493 360 13174.35 529.35 56842.17 88888.00 2010-12-26 15:32:55.493 360 13174.87 528.86 56841.92 88888.00 2010-12-26 15:32:56.493 360 13174.09 529.23 56841.92 88888.00 2010-12-26 15:32:57.493 360 13174.35 529.85 56842.17 88888.00 2010-12-26 15:32:58.493 360 13174.22 529.60 56842.41 88888.00 2010-12-26 15:32:59.493 360 13173.96 529.48 56843.02 88888.00 2010-12-26 15:33:00.493 360 13173.96 528.86 56843.02 88888.00 2010-12-26 15:33:01.493 360 13173.44 529.23 56842.05 88888.00 2010-12-26 15:33:02.493 360 13173.05 529.48 56842.29 88888.00 2010-12-26 15:33:03.493 360 13172.92 528.86 56842.41 88888.00 2010-12-26 15:33:04.493 360 13174.09 529.60 56841.92 88888.00 2010-12-26 15:33:05.493 360 13174.09 528.98 56842.05 88888.00 2010-12-26 15:33:06.493 360 13173.70 528.98 56842.17 88888.00 2010-12-26 15:33:07.493 360 13174.74 529.10 56841.80 88888.00 2010-12-26 15:33:08.493 360 13173.44 529.10 56841.56 88888.00 2010-12-26 15:33:09.493 360 13174.35 528.86 56842.05 88888.00 2010-12-26 15:33:10.493 360 13174.48 529.10 56841.68 88888.00 2010-12-26 15:33:11.493 360 13173.96 528.73 56841.92 88888.00 2010-12-26 15:33:12.493 360 13173.70 528.98 56841.80 88888.00 2010-12-26 15:33:13.493 360 13174.22 528.98 56841.56 88888.00 2010-12-26 15:33:14.493 360 13174.48 529.35 56841.80 88888.00 2010-12-26 15:33:15.493 360 13174.09 529.48 56841.31 88888.00 2010-12-26 15:33:16.493 360 13174.22 529.48 56841.07 88888.00 2010-12-26 15:33:17.493 360 13174.35 529.72 56841.43 88888.00 2010-12-26 15:33:18.493 360 13174.22 529.23 56841.56 88888.00 2010-12-26 15:33:19.493 360 13174.09 529.60 56841.80 88888.00 2010-12-26 15:33:20.493 360 13174.48 529.23 56841.68 88888.00 2010-12-26 15:33:21.493 360 13174.87 529.10 56841.80 88888.00 2010-12-26 15:33:22.493 360 13173.96 528.73 56841.80 88888.00 2010-12-26 15:33:23.493 360 13174.09 529.48 56841.56 88888.00 2010-12-26 15:33:24.493 360 13174.74 529.60 56841.31 88888.00 2010-12-26 15:33:25.493 360 13173.70 529.85 56841.92 88888.00 2010-12-26 15:33:26.493 360 13173.57 529.35 56841.56 88888.00 2010-12-26 15:33:27.493 360 13172.92 529.97 56841.07 88888.00 2010-12-26 15:33:28.493 360 13173.57 529.10 56841.68 88888.00 2010-12-26 15:33:29.493 360 13174.09 529.35 56841.43 88888.00 2010-12-26 15:33:30.493 360 13173.70 529.48 56841.43 88888.00 2010-12-26 15:33:31.493 360 13173.96 529.23 56842.05 88888.00 2010-12-26 15:33:32.493 360 13173.70 529.72 56841.56 88888.00 2010-12-26 15:33:33.493 360 13173.96 530.34 56842.17 88888.00 2010-12-26 15:33:34.493 360 13173.31 529.48 56841.92 88888.00 2010-12-26 15:33:35.493 360 13173.83 529.48 56840.82 88888.00 2010-12-26 15:33:36.493 360 13174.09 529.85 56842.05 88888.00 2010-12-26 15:33:37.493 360 13173.96 529.35 56841.56 88888.00 2010-12-26 15:33:38.493 360 13174.09 529.23 56841.68 88888.00 2010-12-26 15:33:39.493 360 13174.35 529.72 56841.19 88888.00 2010-12-26 15:33:40.493 360 13174.35 529.72 56841.56 88888.00 2010-12-26 15:33:41.493 360 13174.09 529.60 56841.68 88888.00 2010-12-26 15:33:42.493 360 13174.61 529.60 56842.17 88888.00 2010-12-26 15:33:43.493 360 13174.48 529.72 56841.31 88888.00 2010-12-26 15:33:44.493 360 13175.52 529.85 56841.07 88888.00 2010-12-26 15:33:45.493 360 13174.48 529.72 56841.43 88888.00 2010-12-26 15:33:46.493 360 13175.13 529.48 56841.07 88888.00 2010-12-26 15:33:47.493 360 13174.35 529.60 56840.82 88888.00 2010-12-26 15:33:48.493 360 13173.83 529.48 56841.31 88888.00 2010-12-26 15:33:49.493 360 13174.09 529.48 56841.31 88888.00 2010-12-26 15:33:50.493 360 13175.00 530.22 56841.56 88888.00 2010-12-26 15:33:51.493 360 13173.83 530.09 56841.19 88888.00 2010-12-26 15:33:52.493 360 13175.00 529.35 56841.43 88888.00 2010-12-26 15:33:53.493 360 13174.61 529.48 56841.31 88888.00 2010-12-26 15:33:54.493 360 13174.74 529.10 56841.31 88888.00 2010-12-26 15:33:55.493 360 13175.00 529.72 56841.19 88888.00 2010-12-26 15:33:56.493 360 13175.00 529.23 56841.56 88888.00 2010-12-26 15:33:57.493 360 13174.22 530.22 56841.68 88888.00 2010-12-26 15:33:58.493 360 13174.74 529.48 56842.41 88888.00 2010-12-26 15:33:59.493 360 13174.48 529.85 56841.68 88888.00 2010-12-26 15:34:00.493 360 13175.13 530.22 56841.31 88888.00 2010-12-26 15:34:01.493 360 13174.48 529.85 56841.31 88888.00 2010-12-26 15:34:02.493 360 13174.87 529.85 56841.80 88888.00 2010-12-26 15:34:03.493 360 13174.87 529.60 56841.56 88888.00 2010-12-26 15:34:04.493 360 13174.61 529.85 56841.43 88888.00 2010-12-26 15:34:05.493 360 13175.13 529.72 56842.17 88888.00 2010-12-26 15:34:06.493 360 13174.87 529.72 56841.80 88888.00 2010-12-26 15:34:07.493 360 13174.48 529.85 56841.80 88888.00 2010-12-26 15:34:08.493 360 13175.00 530.47 56841.31 88888.00 2010-12-26 15:34:09.493 360 13175.39 530.22 56842.17 88888.00 2010-12-26 15:34:10.493 360 13175.00 529.60 56841.80 88888.00 2010-12-26 15:34:11.493 360 13174.48 529.72 56842.17 88888.00 2010-12-26 15:34:12.493 360 13175.26 530.22 56841.92 88888.00 2010-12-26 15:34:13.493 360 13175.13 529.85 56842.17 88888.00 2010-12-26 15:34:14.493 360 13175.52 530.47 56841.68 88888.00 2010-12-26 15:34:15.493 360 13175.00 529.85 56841.68 88888.00 2010-12-26 15:34:16.493 360 13174.87 531.21 56842.29 88888.00 2010-12-26 15:34:17.493 360 13175.26 530.96 56842.17 88888.00 2010-12-26 15:34:18.493 360 13175.39 530.84 56841.80 88888.00 2010-12-26 15:34:19.493 360 13175.00 530.71 56841.80 88888.00 2010-12-26 15:34:20.493 360 13174.87 530.96 56841.80 88888.00 2010-12-26 15:34:21.493 360 13175.00 531.46 56842.29 88888.00 2010-12-26 15:34:22.493 360 13174.87 531.09 56842.05 88888.00 2010-12-26 15:34:23.493 360 13175.00 530.47 56842.05 88888.00 2010-12-26 15:34:24.493 360 13174.74 530.71 56841.56 88888.00 2010-12-26 15:34:25.493 360 13174.48 530.96 56842.05 88888.00 2010-12-26 15:34:26.493 360 13174.74 531.70 56842.41 88888.00 2010-12-26 15:34:27.493 360 13174.74 531.09 56841.92 88888.00 2010-12-26 15:34:28.493 360 13175.26 531.83 56841.92 88888.00 2010-12-26 15:34:29.493 360 13174.61 530.71 56841.92 88888.00 2010-12-26 15:34:30.493 360 13175.13 531.33 56842.17 88888.00 2010-12-26 15:34:31.493 360 13175.00 531.70 56842.17 88888.00 2010-12-26 15:34:32.493 360 13174.48 531.58 56842.54 88888.00 2010-12-26 15:34:33.493 360 13174.09 531.46 56843.02 88888.00 2010-12-26 15:34:34.493 360 13173.70 531.33 56842.29 88888.00 2010-12-26 15:34:35.493 360 13174.35 531.09 56842.78 88888.00 2010-12-26 15:34:36.493 360 13174.48 531.33 56841.80 88888.00 2010-12-26 15:34:37.493 360 13173.44 530.59 56842.66 88888.00 2010-12-26 15:34:38.493 360 13173.96 531.95 56842.41 88888.00 2010-12-26 15:34:39.493 360 13174.35 531.21 56842.54 88888.00 2010-12-26 15:34:40.493 360 13174.09 531.09 56842.05 88888.00 2010-12-26 15:34:41.493 360 13174.61 531.09 56842.17 88888.00 2010-12-26 15:34:42.493 360 13173.96 530.71 56842.29 88888.00 2010-12-26 15:34:43.493 360 13174.09 530.59 56842.29 88888.00 2010-12-26 15:34:44.493 360 13173.83 530.96 56843.02 88888.00 2010-12-26 15:34:45.493 360 13173.83 530.71 56842.41 88888.00 2010-12-26 15:34:46.493 360 13174.74 531.21 56842.17 88888.00 2010-12-26 15:34:47.493 360 13174.35 530.84 56842.41 88888.00 2010-12-26 15:34:48.493 360 13173.18 530.34 56841.92 88888.00 2010-12-26 15:34:49.493 360 13173.83 529.97 56841.80 88888.00 2010-12-26 15:34:50.493 360 13173.57 530.09 56842.54 88888.00 2010-12-26 15:34:51.493 360 13173.44 530.22 56842.54 88888.00 2010-12-26 15:34:52.493 360 13173.70 529.85 56842.05 88888.00 2010-12-26 15:34:53.493 360 13173.83 530.34 56842.54 88888.00 2010-12-26 15:34:54.493 360 13173.44 530.09 56841.92 88888.00 2010-12-26 15:34:55.493 360 13173.83 530.22 56841.92 88888.00 2010-12-26 15:34:56.493 360 13173.57 529.97 56841.80 88888.00 2010-12-26 15:34:57.493 360 13174.35 530.71 56841.31 88888.00 2010-12-26 15:34:58.493 360 13174.22 529.60 56842.17 88888.00 2010-12-26 15:34:59.493 360 13174.09 529.97 56842.17 88888.00 2010-12-26 15:35:00.493 360 13174.48 529.10 56842.90 88888.00 2010-12-26 15:35:01.493 360 13174.48 529.48 56842.41 88888.00 2010-12-26 15:35:02.493 360 13174.09 529.23 56842.54 88888.00 2010-12-26 15:35:03.493 360 13174.48 529.23 56842.66 88888.00 2010-12-26 15:35:04.493 360 13173.70 529.72 56842.05 88888.00 2010-12-26 15:35:05.493 360 13174.22 528.73 56841.68 88888.00 2010-12-26 15:35:06.493 360 13174.48 529.72 56841.56 88888.00 2010-12-26 15:35:07.493 360 13174.35 529.35 56842.05 88888.00 2010-12-26 15:35:08.493 360 13173.96 529.85 56842.29 88888.00 2010-12-26 15:35:09.493 360 13174.35 529.10 56841.43 88888.00 2010-12-26 15:35:10.493 360 13174.22 529.35 56841.80 88888.00 2010-12-26 15:35:11.493 360 13174.87 529.48 56841.68 88888.00 2010-12-26 15:35:12.493 360 13174.87 528.73 56842.29 88888.00 2010-12-26 15:35:13.493 360 13175.26 528.98 56841.56 88888.00 2010-12-26 15:35:14.493 360 13175.13 529.23 56842.05 88888.00 2010-12-26 15:35:15.493 360 13175.13 529.10 56842.54 88888.00 2010-12-26 15:35:16.493 360 13175.65 528.61 56842.41 88888.00 2010-12-26 15:35:17.493 360 13174.87 528.98 56842.41 88888.00 2010-12-26 15:35:18.493 360 13175.39 529.48 56842.05 88888.00 2010-12-26 15:35:19.493 360 13175.26 529.48 56841.80 88888.00 2010-12-26 15:35:20.493 360 13176.04 528.48 56842.29 88888.00 2010-12-26 15:35:21.493 360 13175.52 529.48 56842.17 88888.00 2010-12-26 15:35:22.493 360 13174.87 529.35 56842.05 88888.00 2010-12-26 15:35:23.493 360 13174.87 528.73 56842.29 88888.00 2010-12-26 15:35:24.493 360 13175.26 529.23 56842.05 88888.00 2010-12-26 15:35:25.493 360 13175.13 528.98 56841.92 88888.00 2010-12-26 15:35:26.493 360 13175.39 529.48 56842.29 88888.00 2010-12-26 15:35:27.493 360 13174.87 529.35 56842.41 88888.00 2010-12-26 15:35:28.493 360 13175.00 529.85 56842.17 88888.00 2010-12-26 15:35:29.493 360 13174.87 529.48 56842.41 88888.00 2010-12-26 15:35:30.493 360 13175.26 529.60 56842.66 88888.00 2010-12-26 15:35:31.493 360 13175.00 530.22 56842.29 88888.00 2010-12-26 15:35:32.493 360 13174.61 529.48 56842.41 88888.00 2010-12-26 15:35:33.493 360 13174.74 529.35 56841.43 88888.00 2010-12-26 15:35:34.493 360 13174.74 529.23 56842.54 88888.00 2010-12-26 15:35:35.493 360 13175.13 529.85 56842.41 88888.00 2010-12-26 15:35:36.493 360 13174.48 529.35 56843.27 88888.00 2010-12-26 15:35:37.493 360 13174.74 529.48 56842.05 88888.00 2010-12-26 15:35:38.493 360 13174.48 529.97 56842.05 88888.00 2010-12-26 15:35:39.493 360 13174.22 530.22 56842.41 88888.00 2010-12-26 15:35:40.493 360 13174.74 529.97 56842.66 88888.00 2010-12-26 15:35:41.493 360 13173.96 530.09 56842.29 88888.00 2010-12-26 15:35:42.493 360 13173.70 529.60 56842.29 88888.00 2010-12-26 15:35:43.493 360 13174.48 529.60 56842.17 88888.00 2010-12-26 15:35:44.493 360 13173.44 530.22 56842.17 88888.00 2010-12-26 15:35:45.493 360 13174.35 530.34 56842.05 88888.00 2010-12-26 15:35:46.493 360 13174.35 530.71 56842.41 88888.00 2010-12-26 15:35:47.493 360 13174.09 530.22 56842.29 88888.00 2010-12-26 15:35:48.493 360 13174.35 529.97 56842.17 88888.00 2010-12-26 15:35:49.493 360 13174.09 530.59 56841.68 88888.00 2010-12-26 15:35:50.493 360 13174.22 530.34 56841.92 88888.00 2010-12-26 15:35:51.493 360 13174.74 530.22 56842.66 88888.00 2010-12-26 15:35:52.493 360 13174.87 530.09 56841.92 88888.00 2010-12-26 15:35:53.493 360 13175.13 531.33 56842.54 88888.00 2010-12-26 15:35:54.493 360 13174.35 530.34 56841.92 88888.00 2010-12-26 15:35:55.493 360 13174.74 530.09 56842.29 88888.00 2010-12-26 15:35:56.493 360 13175.78 530.96 56841.56 88888.00 2010-12-26 15:35:57.493 360 13175.26 530.84 56841.80 88888.00 2010-12-26 15:35:58.493 360 13174.74 531.70 56841.92 88888.00 2010-12-26 15:35:59.493 360 13174.35 531.46 56842.05 88888.00 2010-12-26 15:36:00.493 360 13174.48 531.83 56842.29 88888.00 2010-12-26 15:36:01.493 360 13175.13 531.33 56842.29 88888.00 2010-12-26 15:36:02.493 360 13175.00 531.33 56842.05 88888.00 2010-12-26 15:36:03.493 360 13175.52 531.46 56841.56 88888.00 2010-12-26 15:36:04.493 360 13175.39 531.33 56840.95 88888.00 2010-12-26 15:36:05.493 360 13174.35 530.71 56842.05 88888.00 2010-12-26 15:36:06.493 360 13175.13 531.09 56841.80 88888.00 2010-12-26 15:36:07.493 360 13175.39 531.21 56842.05 88888.00 2010-12-26 15:36:08.493 360 13176.04 531.21 56841.92 88888.00 2010-12-26 15:36:09.493 360 13175.39 531.21 56842.05 88888.00 2010-12-26 15:36:10.493 360 13175.13 531.46 56842.29 88888.00 2010-12-26 15:36:11.493 360 13175.65 531.09 56842.29 88888.00 2010-12-26 15:36:12.493 360 13175.78 530.96 56842.17 88888.00 2010-12-26 15:36:13.493 360 13175.78 531.70 56841.80 88888.00 2010-12-26 15:36:14.493 360 13175.78 531.46 56842.17 88888.00 2010-12-26 15:36:15.493 360 13175.78 531.70 56841.92 88888.00 2010-12-26 15:36:16.493 360 13175.91 530.71 56842.66 88888.00 2010-12-26 15:36:17.493 360 13175.65 531.46 56842.78 88888.00 2010-12-26 15:36:18.493 360 13175.13 530.84 56842.29 88888.00 2010-12-26 15:36:19.493 360 13175.65 531.21 56842.66 88888.00 2010-12-26 15:36:20.493 360 13175.52 531.33 56842.41 88888.00 2010-12-26 15:36:21.493 360 13175.91 531.70 56842.41 88888.00 2010-12-26 15:36:22.493 360 13174.74 531.33 56842.54 88888.00 2010-12-26 15:36:23.493 360 13175.13 530.22 56842.66 88888.00 2010-12-26 15:36:24.493 360 13174.48 530.22 56842.05 88888.00 2010-12-26 15:36:25.493 360 13175.26 530.59 56842.17 88888.00 2010-12-26 15:36:26.493 360 13175.78 530.96 56843.02 88888.00 2010-12-26 15:36:27.493 360 13175.65 530.09 56842.78 88888.00 2010-12-26 15:36:28.493 360 13175.00 530.59 56842.29 88888.00 2010-12-26 15:36:29.493 360 13175.00 530.84 56842.41 88888.00 2010-12-26 15:36:30.493 360 13175.65 530.34 56842.54 88888.00 2010-12-26 15:36:31.493 360 13175.13 529.97 56842.05 88888.00 2010-12-26 15:36:32.493 360 13175.00 531.09 56841.80 88888.00 2010-12-26 15:36:33.493 360 13175.00 529.85 56842.54 88888.00 2010-12-26 15:36:34.493 360 13174.74 529.97 56842.05 88888.00 2010-12-26 15:36:35.493 360 13175.00 530.84 56841.92 88888.00 2010-12-26 15:36:36.493 360 13174.74 530.84 56842.29 88888.00 2010-12-26 15:36:37.493 360 13174.74 530.09 56842.29 88888.00 2010-12-26 15:36:38.493 360 13174.74 529.97 56842.54 88888.00 2010-12-26 15:36:39.493 360 13174.48 530.71 56842.29 88888.00 2010-12-26 15:36:40.493 360 13174.48 529.85 56842.29 88888.00 2010-12-26 15:36:41.493 360 13174.09 530.34 56842.29 88888.00 2010-12-26 15:36:42.493 360 13174.74 530.84 56842.41 88888.00 2010-12-26 15:36:43.493 360 13174.22 530.34 56842.66 88888.00 2010-12-26 15:36:44.493 360 13174.35 529.85 56842.66 88888.00 2010-12-26 15:36:45.493 360 13174.61 530.59 56842.66 88888.00 2010-12-26 15:36:46.493 360 13174.74 529.97 56842.54 88888.00 2010-12-26 15:36:47.493 360 13174.22 530.34 56842.54 88888.00 2010-12-26 15:36:48.493 360 13174.22 530.34 56842.66 88888.00 2010-12-26 15:36:49.493 360 13174.35 529.72 56842.05 88888.00 2010-12-26 15:36:50.493 360 13174.74 530.22 56842.05 88888.00 2010-12-26 15:36:51.493 360 13174.09 529.97 56842.54 88888.00 2010-12-26 15:36:52.493 360 13174.48 529.72 56842.17 88888.00 2010-12-26 15:36:53.493 360 13174.09 529.72 56842.66 88888.00 2010-12-26 15:36:54.493 360 13174.35 530.22 56841.68 88888.00 2010-12-26 15:36:55.493 360 13174.74 529.60 56842.41 88888.00 2010-12-26 15:36:56.493 360 13174.87 529.10 56843.27 88888.00 2010-12-26 15:36:57.493 360 13174.22 529.97 56842.05 88888.00 2010-12-26 15:36:58.493 360 13174.74 529.48 56843.27 88888.00 2010-12-26 15:36:59.493 360 13174.74 529.85 56841.92 88888.00 2010-12-26 15:37:00.493 360 13174.09 529.48 56841.92 88888.00 2010-12-26 15:37:01.493 360 13173.96 529.85 56842.41 88888.00 2010-12-26 15:37:02.493 360 13174.09 529.10 56841.80 88888.00 2010-12-26 15:37:03.493 360 13173.83 529.72 56842.29 88888.00 2010-12-26 15:37:04.493 360 13173.83 529.60 56841.92 88888.00 2010-12-26 15:37:05.493 360 13173.70 529.23 56842.41 88888.00 2010-12-26 15:37:06.493 360 13173.05 530.09 56842.05 88888.00 2010-12-26 15:37:07.493 360 13173.31 529.35 56841.80 88888.00 2010-12-26 15:37:08.493 360 13172.79 529.97 56841.43 88888.00 2010-12-26 15:37:09.493 360 13173.18 529.72 56841.80 88888.00 2010-12-26 15:37:10.493 360 13172.40 530.09 56842.17 88888.00 2010-12-26 15:37:11.493 360 13172.92 529.23 56841.80 88888.00 2010-12-26 15:37:12.493 360 13172.79 529.48 56842.54 88888.00 2010-12-26 15:37:13.493 360 13173.05 530.09 56841.43 88888.00 2010-12-26 15:37:14.493 360 13173.31 530.22 56841.43 88888.00 2010-12-26 15:37:15.493 360 13172.40 529.72 56842.17 88888.00 2010-12-26 15:37:16.493 360 13172.27 529.23 56841.19 88888.00 2010-12-26 15:37:17.493 360 13172.01 529.35 56841.19 88888.00 2010-12-26 15:37:18.493 360 13172.92 529.35 56842.29 88888.00 2010-12-26 15:37:19.493 360 13172.79 529.23 56842.41 88888.00 2010-12-26 15:37:20.493 360 13172.53 529.23 56842.17 88888.00 2010-12-26 15:37:21.493 360 13172.14 529.10 56841.07 88888.00 2010-12-26 15:37:22.493 360 13172.53 529.35 56841.43 88888.00 2010-12-26 15:37:23.493 360 13171.88 529.35 56842.29 88888.00 2010-12-26 15:37:24.493 360 13172.66 529.85 56841.80 88888.00 2010-12-26 15:37:25.493 360 13172.14 529.60 56841.07 88888.00 2010-12-26 15:37:26.493 360 13172.27 529.97 56841.31 88888.00 2010-12-26 15:37:27.493 360 13172.40 529.85 56841.68 88888.00 2010-12-26 15:37:28.493 360 13172.66 529.72 56841.68 88888.00 2010-12-26 15:37:29.493 360 13172.79 529.85 56842.29 88888.00 2010-12-26 15:37:30.493 360 13173.44 530.09 56841.43 88888.00 2010-12-26 15:37:31.493 360 13172.79 530.34 56841.68 88888.00 2010-12-26 15:37:32.493 360 13173.31 531.09 56841.43 88888.00 2010-12-26 15:37:33.493 360 13173.18 530.71 56842.54 88888.00 2010-12-26 15:37:34.493 360 13173.96 530.71 56841.68 88888.00 2010-12-26 15:37:35.493 360 13172.27 530.47 56841.68 88888.00 2010-12-26 15:37:36.493 360 13173.31 530.09 56842.54 88888.00 2010-12-26 15:37:37.493 360 13173.18 530.71 56841.56 88888.00 2010-12-26 15:37:38.493 360 13173.96 530.59 56842.29 88888.00 2010-12-26 15:37:39.493 360 13174.09 530.84 56841.56 88888.00 2010-12-26 15:37:40.493 360 13173.57 530.34 56841.56 88888.00 2010-12-26 15:37:41.493 360 13173.70 531.70 56842.29 88888.00 2010-12-26 15:37:42.493 360 13173.44 531.33 56842.41 88888.00 2010-12-26 15:37:43.493 360 13173.05 530.84 56841.68 88888.00 2010-12-26 15:37:44.493 360 13173.05 530.34 56842.17 88888.00 2010-12-26 15:37:45.493 360 13173.83 531.33 56842.54 88888.00 2010-12-26 15:37:46.493 360 13173.96 530.59 56841.92 88888.00 2010-12-26 15:37:47.493 360 13173.44 530.47 56841.92 88888.00 2010-12-26 15:37:48.493 360 13173.83 530.71 56841.80 88888.00 2010-12-26 15:37:49.493 360 13173.70 531.09 56841.80 88888.00 2010-12-26 15:37:50.493 360 13173.05 531.33 56841.43 88888.00 2010-12-26 15:37:51.493 360 13173.96 530.47 56842.54 88888.00 2010-12-26 15:37:52.493 360 13174.09 530.84 56842.78 88888.00 2010-12-26 15:37:53.493 360 13173.18 531.21 56841.31 88888.00 2010-12-26 15:37:54.493 360 13174.09 530.71 56841.80 88888.00 2010-12-26 15:37:55.493 360 13173.18 531.70 56841.92 88888.00 2010-12-26 15:37:56.493 360 13173.83 530.71 56841.43 88888.00 2010-12-26 15:37:57.493 360 13174.22 531.33 56841.56 88888.00 2010-12-26 15:37:58.493 360 13173.83 531.09 56841.80 88888.00 2010-12-26 15:37:59.493 360 13173.70 531.46 56841.92 88888.00 2010-12-26 15:38:00.493 360 13173.31 531.21 56843.02 88888.00 2010-12-26 15:38:01.493 360 13173.18 531.33 56841.43 88888.00 2010-12-26 15:38:02.493 360 13173.70 531.58 56842.05 88888.00 2010-12-26 15:38:03.493 360 13173.05 531.33 56841.80 88888.00 2010-12-26 15:38:04.493 360 13173.57 530.96 56842.29 88888.00 2010-12-26 15:38:05.493 360 13173.44 531.58 56842.05 88888.00 2010-12-26 15:38:06.493 360 13173.18 531.46 56841.92 88888.00 2010-12-26 15:38:07.493 360 13173.83 531.33 56842.05 88888.00 2010-12-26 15:38:08.493 360 13173.96 531.83 56842.17 88888.00 2010-12-26 15:38:09.493 360 13173.96 530.96 56842.17 88888.00 2010-12-26 15:38:10.493 360 13174.61 531.46 56841.56 88888.00 2010-12-26 15:38:11.493 360 13173.96 531.09 56842.17 88888.00 2010-12-26 15:38:12.493 360 13174.35 531.46 56842.41 88888.00 2010-12-26 15:38:13.493 360 13174.48 531.33 56842.29 88888.00 2010-12-26 15:38:14.493 360 13174.35 530.47 56842.41 88888.00 2010-12-26 15:38:15.493 360 13174.09 531.33 56842.29 88888.00 2010-12-26 15:38:16.493 360 13174.61 531.09 56841.80 88888.00 2010-12-26 15:38:17.493 360 13174.61 531.33 56841.80 88888.00 2010-12-26 15:38:18.493 360 13175.00 531.46 56842.78 88888.00 2010-12-26 15:38:19.493 360 13174.35 531.09 56841.80 88888.00 2010-12-26 15:38:20.493 360 13174.48 531.09 56842.05 88888.00 2010-12-26 15:38:21.493 360 13173.96 531.33 56842.41 88888.00 2010-12-26 15:38:22.493 360 13175.26 531.70 56842.17 88888.00 2010-12-26 15:38:23.493 360 13175.39 531.46 56842.90 88888.00 2010-12-26 15:38:24.493 360 13174.74 531.09 56842.90 88888.00 2010-12-26 15:38:25.493 360 13175.39 531.21 56842.17 88888.00 2010-12-26 15:38:26.493 360 13175.00 531.58 56842.41 88888.00 2010-12-26 15:38:27.493 360 13175.39 531.46 56842.41 88888.00 2010-12-26 15:38:28.493 360 13174.87 531.33 56842.41 88888.00 2010-12-26 15:38:29.493 360 13173.96 531.83 56842.54 88888.00 2010-12-26 15:38:30.493 360 13174.74 531.95 56842.41 88888.00 2010-12-26 15:38:31.493 360 13174.87 532.08 56842.05 88888.00 2010-12-26 15:38:32.493 360 13174.48 532.08 56841.92 88888.00 2010-12-26 15:38:33.493 360 13174.87 531.58 56842.29 88888.00 2010-12-26 15:38:34.493 360 13174.09 531.33 56842.54 88888.00 2010-12-26 15:38:35.493 360 13174.74 531.83 56842.29 88888.00 2010-12-26 15:38:36.493 360 13174.35 531.95 56842.17 88888.00 2010-12-26 15:38:37.493 360 13174.61 531.21 56842.66 88888.00 2010-12-26 15:38:38.493 360 13174.35 531.70 56842.29 88888.00 2010-12-26 15:38:39.493 360 13174.74 531.21 56842.66 88888.00 2010-12-26 15:38:40.493 360 13174.74 531.33 56842.41 88888.00 2010-12-26 15:38:41.493 360 13174.22 531.46 56842.17 88888.00 2010-12-26 15:38:42.493 360 13173.96 531.58 56842.66 88888.00 2010-12-26 15:38:43.493 360 13173.70 531.46 56842.54 88888.00 2010-12-26 15:38:44.493 360 13173.83 530.71 56841.92 88888.00 2010-12-26 15:38:45.493 360 13174.09 531.21 56842.29 88888.00 2010-12-26 15:38:46.493 360 13174.87 531.33 56842.66 88888.00 2010-12-26 15:38:47.493 360 13174.61 531.70 56842.66 88888.00 2010-12-26 15:38:48.493 360 13173.83 531.58 56841.92 88888.00 2010-12-26 15:38:49.493 360 13173.57 531.33 56842.66 88888.00 2010-12-26 15:38:50.493 360 13174.35 531.09 56842.78 88888.00 2010-12-26 15:38:51.493 360 13174.09 531.58 56842.17 88888.00 2010-12-26 15:38:52.493 360 13174.61 531.70 56842.41 88888.00 2010-12-26 15:38:53.493 360 13173.96 531.33 56842.17 88888.00 2010-12-26 15:38:54.493 360 13173.18 531.46 56842.66 88888.00 2010-12-26 15:38:55.493 360 13174.61 531.46 56843.27 88888.00 2010-12-26 15:38:56.493 360 13173.70 530.84 56842.29 88888.00 2010-12-26 15:38:57.493 360 13173.83 531.46 56842.54 88888.00 2010-12-26 15:38:58.493 360 13174.35 531.09 56842.90 88888.00 2010-12-26 15:38:59.493 360 13173.05 531.70 56842.78 88888.00 2010-12-26 15:39:00.493 360 13174.48 530.84 56842.66 88888.00 2010-12-26 15:39:01.493 360 13173.83 530.71 56842.17 88888.00 2010-12-26 15:39:02.493 360 13173.70 531.70 56842.41 88888.00 2010-12-26 15:39:03.493 360 13173.44 531.33 56841.92 88888.00 2010-12-26 15:39:04.493 360 13173.44 531.09 56842.41 88888.00 2010-12-26 15:39:05.493 360 13173.31 531.09 56842.66 88888.00 2010-12-26 15:39:06.493 360 13173.70 531.33 56842.41 88888.00 2010-12-26 15:39:07.493 360 13173.18 531.58 56842.41 88888.00 2010-12-26 15:39:08.493 360 13173.31 531.21 56841.19 88888.00 2010-12-26 15:39:09.493 360 13173.05 530.96 56842.17 88888.00 2010-12-26 15:39:10.493 360 13172.92 531.09 56842.29 88888.00 2010-12-26 15:39:11.493 360 13173.44 531.21 56843.27 88888.00 2010-12-26 15:39:12.493 360 13174.22 531.58 56842.54 88888.00 2010-12-26 15:39:13.493 360 13173.83 531.46 56842.90 88888.00 2010-12-26 15:39:14.493 360 13174.61 531.33 56842.29 88888.00 2010-12-26 15:39:15.493 360 13174.35 531.46 56842.41 88888.00 2010-12-26 15:39:16.493 360 13173.96 531.33 56842.54 88888.00 2010-12-26 15:39:17.493 360 13175.13 531.46 56841.80 88888.00 2010-12-26 15:39:18.493 360 13173.70 530.96 56842.78 88888.00 2010-12-26 15:39:19.493 360 13174.09 531.58 56842.05 88888.00 2010-12-26 15:39:20.493 360 13173.96 530.71 56842.41 88888.00 2010-12-26 15:39:21.493 360 13174.87 530.84 56841.80 88888.00 2010-12-26 15:39:22.493 360 13174.35 531.95 56842.29 88888.00 2010-12-26 15:39:23.493 360 13174.48 531.83 56841.43 88888.00 2010-12-26 15:39:24.493 360 13174.61 531.58 56842.54 88888.00 2010-12-26 15:39:25.493 360 13174.61 531.70 56842.90 88888.00 2010-12-26 15:39:26.493 360 13175.00 531.83 56842.66 88888.00 2010-12-26 15:39:27.493 360 13175.26 530.96 56842.41 88888.00 2010-12-26 15:39:28.493 360 13174.48 531.70 56842.17 88888.00 2010-12-26 15:39:29.493 360 13174.74 531.33 56842.17 88888.00 2010-12-26 15:39:30.493 360 13175.13 531.95 56842.78 88888.00 2010-12-26 15:39:31.493 360 13174.35 532.20 56842.29 88888.00 2010-12-26 15:39:32.493 360 13174.22 531.95 56842.66 88888.00 2010-12-26 15:39:33.493 360 13174.87 531.95 56842.54 88888.00 2010-12-26 15:39:34.493 360 13175.13 531.58 56841.92 88888.00 2010-12-26 15:39:35.493 360 13174.35 531.83 56842.29 88888.00 2010-12-26 15:39:36.493 360 13175.00 531.83 56842.17 88888.00 2010-12-26 15:39:37.493 360 13174.22 532.20 56842.54 88888.00 2010-12-26 15:39:38.493 360 13173.83 531.21 56842.05 88888.00 2010-12-26 15:39:39.493 360 13173.83 531.83 56842.29 88888.00 2010-12-26 15:39:40.493 360 13174.09 532.45 56843.27 88888.00 2010-12-26 15:39:41.493 360 13174.22 531.70 56842.05 88888.00 2010-12-26 15:39:42.493 360 13174.61 531.70 56841.56 88888.00 2010-12-26 15:39:43.493 360 13173.96 531.83 56842.90 88888.00 2010-12-26 15:39:44.493 360 13174.61 531.83 56842.29 88888.00 2010-12-26 15:39:45.493 360 13174.48 531.70 56841.80 88888.00 2010-12-26 15:39:46.493 360 13174.48 531.46 56843.02 88888.00 2010-12-26 15:39:47.493 360 13174.74 531.58 56842.41 88888.00 2010-12-26 15:39:48.493 360 13174.74 532.08 56842.90 88888.00 2010-12-26 15:39:49.493 360 13174.22 531.58 56842.90 88888.00 2010-12-26 15:39:50.493 360 13173.70 531.46 56841.80 88888.00 2010-12-26 15:39:51.493 360 13173.83 531.58 56842.54 88888.00 2010-12-26 15:39:52.493 360 13174.61 531.70 56842.41 88888.00 2010-12-26 15:39:53.493 360 13175.91 531.33 56842.29 88888.00 2010-12-26 15:39:54.493 360 13175.13 532.70 56841.56 88888.00 2010-12-26 15:39:55.493 360 13175.26 531.21 56841.80 88888.00 2010-12-26 15:39:56.493 360 13174.48 531.33 56841.92 88888.00 2010-12-26 15:39:57.493 360 13175.13 531.46 56842.90 88888.00 2010-12-26 15:39:58.493 360 13174.61 530.71 56842.29 88888.00 2010-12-26 15:39:59.493 360 13174.22 531.58 56842.41 88888.00 2010-12-26 15:40:00.493 360 13175.26 531.21 56842.78 88888.00 2010-12-26 15:40:01.493 360 13175.52 531.83 56842.41 88888.00 2010-12-26 15:40:02.493 360 13175.39 531.70 56842.78 88888.00 2010-12-26 15:40:03.493 360 13176.17 531.09 56842.05 88888.00 2010-12-26 15:40:04.493 360 13175.39 531.95 56842.78 88888.00 2010-12-26 15:40:05.493 360 13175.78 531.21 56842.66 88888.00 2010-12-26 15:40:06.493 360 13175.65 531.09 56842.54 88888.00 2010-12-26 15:40:07.493 360 13176.04 531.46 56842.54 88888.00 2010-12-26 15:40:08.493 360 13176.43 531.46 56842.17 88888.00 2010-12-26 15:40:09.493 360 13175.65 531.33 56842.66 88888.00 2010-12-26 15:40:10.493 360 13176.43 531.21 56842.78 88888.00 2010-12-26 15:40:11.493 360 13175.52 530.96 56842.41 88888.00 2010-12-26 15:40:12.493 360 13176.95 531.33 56842.54 88888.00 2010-12-26 15:40:13.493 360 13176.43 531.21 56843.02 88888.00 2010-12-26 15:40:14.493 360 13175.78 531.33 56842.90 88888.00 2010-12-26 15:40:15.493 360 13176.30 531.58 56842.66 88888.00 2010-12-26 15:40:16.493 360 13175.26 531.33 56843.14 88888.00 2010-12-26 15:40:17.493 360 13175.78 530.96 56842.41 88888.00 2010-12-26 15:40:18.493 360 13175.91 530.71 56842.66 88888.00 2010-12-26 15:40:19.493 360 13175.78 531.46 56843.27 88888.00 2010-12-26 15:40:20.493 360 13176.30 531.58 56842.17 88888.00 2010-12-26 15:40:21.493 360 13175.52 531.70 56842.41 88888.00 2010-12-26 15:40:22.493 360 13176.04 531.21 56842.78 88888.00 2010-12-26 15:40:23.493 360 13176.30 531.21 56842.66 88888.00 2010-12-26 15:40:24.493 360 13176.56 531.21 56842.41 88888.00 2010-12-26 15:40:25.493 360 13175.91 531.09 56842.78 88888.00 2010-12-26 15:40:26.493 360 13176.82 531.09 56842.90 88888.00 2010-12-26 15:40:27.493 360 13176.30 530.84 56842.78 88888.00 2010-12-26 15:40:28.493 360 13175.65 531.46 56843.02 88888.00 2010-12-26 15:40:29.493 360 13175.65 531.46 56842.54 88888.00 2010-12-26 15:40:30.493 360 13175.65 531.46 56842.41 88888.00 2010-12-26 15:40:31.493 360 13176.43 531.33 56842.41 88888.00 2010-12-26 15:40:32.493 360 13176.43 531.46 56843.27 88888.00 2010-12-26 15:40:33.493 360 13175.78 530.96 56842.78 88888.00 2010-12-26 15:40:34.493 360 13175.52 531.21 56842.66 88888.00 2010-12-26 15:40:35.493 360 13175.26 531.09 56842.90 88888.00 2010-12-26 15:40:36.493 360 13175.52 531.46 56843.14 88888.00 2010-12-26 15:40:37.493 360 13175.91 531.21 56842.78 88888.00 2010-12-26 15:40:38.493 360 13175.65 531.09 56842.78 88888.00 2010-12-26 15:40:39.493 360 13174.74 530.71 56842.66 88888.00 2010-12-26 15:40:41.493 360 13175.78 530.84 56842.90 88888.00 2010-12-26 15:40:42.493 360 13175.78 531.70 56842.29 88888.00 2010-12-26 15:40:43.493 360 13175.65 531.33 56843.02 88888.00 2010-12-26 15:40:44.493 360 13175.00 530.96 56842.66 88888.00 2010-12-26 15:40:45.493 360 13175.13 531.33 56842.90 88888.00 2010-12-26 15:40:46.493 360 13174.87 530.59 56842.90 88888.00 2010-12-26 15:40:47.493 360 13174.87 530.47 56842.29 88888.00 2010-12-26 15:40:48.493 360 13175.00 530.84 56842.90 88888.00 2010-12-26 15:40:49.493 360 13175.13 531.70 56842.41 88888.00 2010-12-26 15:40:50.493 360 13175.39 531.09 56842.41 88888.00 2010-12-26 15:40:51.493 360 13175.65 531.09 56843.02 88888.00 2010-12-26 15:40:52.493 360 13175.26 530.47 56842.54 88888.00 2010-12-26 15:40:53.492 360 13176.04 531.21 56842.05 88888.00 2010-12-26 15:40:54.492 360 13175.91 530.96 56842.41 88888.00 2010-12-26 15:40:55.492 360 13175.00 531.09 56841.92 88888.00 2010-12-26 15:40:56.492 360 13175.52 530.96 56842.41 88888.00 2010-12-26 15:40:57.492 360 13175.91 530.71 56843.02 88888.00 2010-12-26 15:40:58.492 360 13175.00 531.33 56843.27 88888.00 2010-12-26 15:40:59.492 360 13175.00 530.96 56843.02 88888.00 2010-12-26 15:41:00.492 360 13176.04 531.58 56843.27 88888.00 2010-12-26 15:41:01.492 360 13175.91 531.33 56843.02 88888.00 2010-12-26 15:41:02.492 360 13175.78 531.58 56843.14 88888.00 2010-12-26 15:41:03.492 360 13175.78 531.70 56843.14 88888.00 2010-12-26 15:41:04.492 360 13175.39 531.46 56842.66 88888.00 2010-12-26 15:41:05.492 360 13176.04 531.58 56842.90 88888.00 2010-12-26 15:41:06.492 360 13176.04 530.96 56843.02 88888.00 2010-12-26 15:41:07.492 360 13175.65 531.58 56842.54 88888.00 2010-12-26 15:41:08.492 360 13174.87 531.83 56842.29 88888.00 2010-12-26 15:41:09.492 360 13175.52 531.33 56841.56 88888.00 2010-12-26 15:41:10.492 360 13175.39 531.95 56842.41 88888.00 2010-12-26 15:41:11.492 360 13175.13 531.33 56842.78 88888.00 2010-12-26 15:41:12.492 360 13175.26 531.21 56842.29 88888.00 2010-12-26 15:41:13.492 360 13174.87 531.21 56843.51 88888.00 2010-12-26 15:41:14.492 360 13174.87 531.09 56842.90 88888.00 2010-12-26 15:41:15.492 360 13174.48 530.47 56843.02 88888.00 2010-12-26 15:41:16.492 360 13174.35 531.46 56842.54 88888.00 2010-12-26 15:41:17.492 360 13174.35 531.70 56841.92 88888.00 2010-12-26 15:41:18.492 360 13173.96 530.71 56841.80 88888.00 2010-12-26 15:41:19.492 360 13175.00 530.59 56842.66 88888.00 2010-12-26 15:41:20.492 360 13174.09 530.84 56842.29 88888.00 2010-12-26 15:41:21.492 360 13174.35 530.96 56842.05 88888.00 2010-12-26 15:41:22.492 360 13173.83 531.09 56842.41 88888.00 2010-12-26 15:41:23.492 360 13174.09 530.84 56842.54 88888.00 2010-12-26 15:41:24.492 360 13173.57 531.46 56842.17 88888.00 2010-12-26 15:41:25.492 360 13173.57 531.09 56843.14 88888.00 2010-12-26 15:41:26.492 360 13174.48 530.47 56842.05 88888.00 2010-12-26 15:41:27.492 360 13173.57 530.71 56841.80 88888.00 2010-12-26 15:41:28.492 360 13173.31 531.09 56841.68 88888.00 2010-12-26 15:41:29.492 360 13173.44 531.33 56842.54 88888.00 2010-12-26 15:41:30.492 360 13174.22 531.21 56842.05 88888.00 2010-12-26 15:41:31.492 360 13173.83 530.84 56841.92 88888.00 2010-12-26 15:41:32.492 360 13173.31 531.09 56842.05 88888.00 2010-12-26 15:41:33.492 360 13173.18 530.71 56842.54 88888.00 2010-12-26 15:41:34.492 360 13173.44 531.09 56842.17 88888.00 2010-12-26 15:41:35.492 360 13173.18 530.96 56842.41 88888.00 2010-12-26 15:41:36.492 360 13173.18 531.33 56842.54 88888.00 2010-12-26 15:41:37.492 360 13173.05 531.09 56842.17 88888.00 2010-12-26 15:41:38.492 360 13173.05 530.84 56841.56 88888.00 2010-12-26 15:41:39.492 360 13172.79 531.70 56842.90 88888.00 2010-12-26 15:41:40.492 360 13173.57 530.71 56842.29 88888.00 2010-12-26 15:41:41.492 360 13173.70 530.96 56842.17 88888.00 2010-12-26 15:41:42.492 360 13173.44 531.58 56843.14 88888.00 2010-12-26 15:41:43.492 360 13174.22 530.84 56842.17 88888.00 2010-12-26 15:41:44.492 360 13174.09 531.58 56842.41 88888.00 2010-12-26 15:41:45.492 360 13173.96 531.95 56842.54 88888.00 2010-12-26 15:41:46.492 360 13173.83 531.95 56842.05 88888.00 2010-12-26 15:41:47.492 360 13174.09 531.58 56842.41 88888.00 2010-12-26 15:41:48.492 360 13173.83 531.46 56842.54 88888.00 2010-12-26 15:41:49.492 360 13175.00 531.70 56841.68 88888.00 2010-12-26 15:41:50.492 360 13174.61 531.95 56842.66 88888.00 2010-12-26 15:41:51.492 360 13174.87 531.58 56842.78 88888.00 2010-12-26 15:41:52.492 360 13174.74 531.58 56841.92 88888.00 2010-12-26 15:41:53.492 360 13174.74 531.95 56842.66 88888.00 2010-12-26 15:41:54.492 360 13175.13 531.70 56842.66 88888.00 2010-12-26 15:41:55.492 360 13174.48 530.96 56842.66 88888.00 2010-12-26 15:41:56.492 360 13175.39 532.08 56842.54 88888.00 2010-12-26 15:41:57.492 360 13173.83 531.33 56842.54 88888.00 2010-12-26 15:41:58.492 360 13174.09 532.08 56842.05 88888.00 2010-12-26 15:41:59.492 360 13174.61 531.46 56842.41 88888.00 2010-12-26 15:42:00.492 360 13173.96 531.33 56842.90 88888.00 2010-12-26 15:42:01.492 360 13174.22 531.46 56842.41 88888.00 2010-12-26 15:42:02.492 360 13174.35 531.09 56842.54 88888.00 2010-12-26 15:42:03.492 360 13174.35 532.20 56842.66 88888.00 2010-12-26 15:42:04.492 360 13173.57 530.84 56843.02 88888.00 2010-12-26 15:42:05.492 360 13173.31 531.58 56842.78 88888.00 2010-12-26 15:42:06.492 360 13173.44 530.84 56842.90 88888.00 2010-12-26 15:42:07.492 360 13173.31 530.84 56843.02 88888.00 2010-12-26 15:42:08.492 360 13173.44 530.96 56842.54 88888.00 2010-12-26 15:42:09.492 360 13173.57 530.96 56842.90 88888.00 2010-12-26 15:42:10.492 360 13173.70 531.33 56842.90 88888.00 2010-12-26 15:42:11.492 360 13173.31 531.58 56842.41 88888.00 2010-12-26 15:42:12.492 360 13174.09 531.33 56842.66 88888.00 2010-12-26 15:42:13.492 360 13173.57 530.59 56841.80 88888.00 2010-12-26 15:42:14.492 360 13173.83 530.84 56842.29 88888.00 2010-12-26 15:42:15.492 360 13173.96 530.71 56842.41 88888.00 2010-12-26 15:42:16.492 360 13173.44 530.34 56842.90 88888.00 2010-12-26 15:42:17.492 360 13173.57 530.59 56842.41 88888.00 2010-12-26 15:42:18.492 360 13173.57 529.97 56842.29 88888.00 2010-12-26 15:42:19.492 360 13173.96 530.47 56841.68 88888.00 2010-12-26 15:42:20.492 360 13173.57 531.09 56842.54 88888.00 2010-12-26 15:42:21.492 360 13173.44 531.46 56842.17 88888.00 2010-12-26 15:42:22.492 360 13174.09 531.09 56841.92 88888.00 2010-12-26 15:42:23.492 360 13174.09 531.33 56842.54 88888.00 2010-12-26 15:42:24.492 360 13174.09 530.84 56842.66 88888.00 2010-12-26 15:42:25.492 360 13173.83 530.59 56842.54 88888.00 2010-12-26 15:42:26.492 360 13174.35 530.59 56842.05 88888.00 2010-12-26 15:42:27.492 360 13173.70 530.96 56842.54 88888.00 2010-12-26 15:42:28.492 360 13173.44 530.34 56842.29 88888.00 2010-12-26 15:42:29.492 360 13173.18 531.83 56842.17 88888.00 2010-12-26 15:42:30.492 360 13173.18 530.59 56842.54 88888.00 2010-12-26 15:42:31.492 360 13174.35 530.96 56841.92 88888.00 2010-12-26 15:42:32.492 360 13173.31 530.96 56842.29 88888.00 2010-12-26 15:42:33.492 360 13173.96 531.09 56842.05 88888.00 2010-12-26 15:42:34.492 360 13173.83 531.58 56843.27 88888.00 2010-12-26 15:42:35.492 360 13173.44 531.21 56843.02 88888.00 2010-12-26 15:42:36.492 360 13173.44 531.83 56842.29 88888.00 2010-12-26 15:42:37.492 360 13173.83 531.21 56842.05 88888.00 2010-12-26 15:42:38.492 360 13174.22 531.46 56842.41 88888.00 2010-12-26 15:42:39.492 360 13173.31 530.96 56842.54 88888.00 2010-12-26 15:42:40.492 360 13173.57 531.21 56842.17 88888.00 2010-12-26 15:42:41.492 360 13174.09 531.33 56841.80 88888.00 2010-12-26 15:42:42.492 360 13173.83 531.21 56841.92 88888.00 2010-12-26 15:42:43.492 360 13172.92 531.58 56842.41 88888.00 2010-12-26 15:42:44.492 360 13173.70 530.96 56842.54 88888.00 2010-12-26 15:42:45.492 360 13173.70 531.09 56842.54 88888.00 2010-12-26 15:42:46.492 360 13173.31 531.33 56841.80 88888.00 2010-12-26 15:42:47.492 360 13172.92 531.09 56842.54 88888.00 2010-12-26 15:42:48.492 360 13172.40 530.71 56842.54 88888.00 2010-12-26 15:42:49.492 360 13173.05 531.21 56842.41 88888.00 2010-12-26 15:42:50.492 360 13173.70 530.96 56842.17 88888.00 2010-12-26 15:42:51.492 360 13172.92 531.58 56842.41 88888.00 2010-12-26 15:42:52.492 360 13173.44 530.34 56842.41 88888.00 2010-12-26 15:42:53.492 360 13173.83 530.96 56842.78 88888.00 2010-12-26 15:42:54.492 360 13173.70 531.09 56842.78 88888.00 2010-12-26 15:42:55.492 360 13173.18 530.47 56842.29 88888.00 2010-12-26 15:42:56.492 360 13172.66 530.59 56842.54 88888.00 2010-12-26 15:42:57.492 360 13174.22 531.21 56842.78 88888.00 2010-12-26 15:42:58.492 360 13173.57 530.96 56841.43 88888.00 2010-12-26 15:42:59.492 360 13173.05 531.46 56843.27 88888.00 2010-12-26 15:43:00.492 360 13173.57 531.46 56842.05 88888.00 2010-12-26 15:43:01.492 360 13173.31 531.70 56842.29 88888.00 2010-12-26 15:43:02.492 360 13173.57 531.33 56842.17 88888.00 2010-12-26 15:43:03.492 360 13173.18 531.70 56842.29 88888.00 2010-12-26 15:43:04.492 360 13173.44 530.59 56842.54 88888.00 2010-12-26 15:43:05.492 360 13173.44 530.59 56843.14 88888.00 2010-12-26 15:43:06.492 360 13173.44 530.96 56842.29 88888.00 2010-12-26 15:43:07.492 360 13172.92 531.95 56842.54 88888.00 2010-12-26 15:43:08.492 360 13173.18 530.96 56842.17 88888.00 2010-12-26 15:43:09.492 360 13173.44 531.83 56842.54 88888.00 2010-12-26 15:43:10.492 360 13173.70 531.95 56842.41 88888.00 2010-12-26 15:43:11.492 360 13172.79 531.70 56842.54 88888.00 2010-12-26 15:43:12.492 360 13172.79 531.58 56842.29 88888.00 2010-12-26 15:43:13.492 360 13172.53 531.70 56842.17 88888.00 2010-12-26 15:43:14.492 360 13172.79 532.20 56842.29 88888.00 2010-12-26 15:43:15.492 360 13173.31 531.83 56842.66 88888.00 2010-12-26 15:43:16.492 360 13173.05 531.70 56843.02 88888.00 2010-12-26 15:43:17.492 360 13173.44 531.58 56842.17 88888.00 2010-12-26 15:43:18.492 360 13172.66 532.08 56842.78 88888.00 2010-12-26 15:43:19.492 360 13172.66 532.20 56842.54 88888.00 2010-12-26 15:43:20.492 360 13172.79 532.08 56842.66 88888.00 2010-12-26 15:43:21.492 360 13172.40 531.58 56842.78 88888.00 2010-12-26 15:43:22.492 360 13173.18 532.32 56842.17 88888.00 2010-12-26 15:43:23.492 360 13172.66 531.95 56842.29 88888.00 2010-12-26 15:43:24.492 360 13172.53 531.70 56842.41 88888.00 2010-12-26 15:43:25.492 360 13173.05 532.08 56842.78 88888.00 2010-12-26 15:43:26.492 360 13172.66 532.08 56842.90 88888.00 2010-12-26 15:43:27.492 360 13172.79 531.46 56842.66 88888.00 2010-12-26 15:43:28.492 360 13172.53 531.70 56842.29 88888.00 2010-12-26 15:43:29.492 360 13173.05 531.09 56842.90 88888.00 2010-12-26 15:43:30.492 360 13172.79 531.21 56842.78 88888.00 2010-12-26 15:43:31.492 360 13174.35 531.83 56842.17 88888.00 2010-12-26 15:43:32.492 360 13173.05 531.21 56842.54 88888.00 2010-12-26 15:43:33.492 360 13172.92 531.33 56841.92 88888.00 2010-12-26 15:43:34.492 360 13174.09 530.96 56842.17 88888.00 2010-12-26 15:43:35.492 360 13173.96 531.09 56842.66 88888.00 2010-12-26 15:43:36.492 360 13173.57 531.33 56842.41 88888.00 2010-12-26 15:43:37.492 360 13173.96 531.09 56842.54 88888.00 2010-12-26 15:43:38.492 360 13173.18 531.46 56842.54 88888.00 2010-12-26 15:43:39.492 360 13173.70 530.71 56843.02 88888.00 2010-12-26 15:43:40.492 360 13173.05 531.46 56842.41 88888.00 2010-12-26 15:43:41.492 360 13173.70 531.21 56842.41 88888.00 2010-12-26 15:43:42.492 360 13173.57 531.21 56842.17 88888.00 2010-12-26 15:43:43.492 360 13174.09 530.96 56842.29 88888.00 2010-12-26 15:43:44.492 360 13173.70 531.58 56842.41 88888.00 2010-12-26 15:43:45.492 360 13173.96 530.96 56843.27 88888.00 2010-12-26 15:43:46.492 360 13173.96 531.58 56842.66 88888.00 2010-12-26 15:43:47.492 360 13173.83 531.33 56841.92 88888.00 2010-12-26 15:43:48.492 360 13174.61 531.95 56842.05 88888.00 2010-12-26 15:43:49.492 360 13174.48 531.33 56842.41 88888.00 2010-12-26 15:43:50.492 360 13173.83 532.08 56842.66 88888.00 2010-12-26 15:43:51.492 360 13174.35 531.33 56842.78 88888.00 2010-12-26 15:43:52.492 360 13174.48 532.20 56842.90 88888.00 2010-12-26 15:43:53.492 360 13174.22 531.58 56842.29 88888.00 2010-12-26 15:43:54.492 360 13173.70 532.20 56843.27 88888.00 2010-12-26 15:43:55.492 360 13173.57 532.20 56842.90 88888.00 2010-12-26 15:43:56.492 360 13172.92 531.33 56842.54 88888.00 2010-12-26 15:43:57.492 360 13173.96 531.33 56842.54 88888.00 2010-12-26 15:43:58.492 360 13173.18 531.46 56842.05 88888.00 2010-12-26 15:43:59.492 360 13173.96 531.95 56842.29 88888.00 2010-12-26 15:44:00.492 360 13173.18 531.83 56843.02 88888.00 2010-12-26 15:44:01.492 360 13173.31 531.70 56843.02 88888.00 2010-12-26 15:44:02.492 360 13173.18 531.95 56843.27 88888.00 2010-12-26 15:44:03.492 360 13173.31 531.33 56842.41 88888.00 2010-12-26 15:44:04.492 360 13173.70 531.58 56842.41 88888.00 2010-12-26 15:44:05.492 360 13173.05 531.70 56842.78 88888.00 2010-12-26 15:44:06.492 360 13172.92 531.83 56842.78 88888.00 2010-12-26 15:44:07.492 360 13173.44 531.58 56842.66 88888.00 2010-12-26 15:44:08.492 360 13173.70 531.58 56842.78 88888.00 2010-12-26 15:44:09.492 360 13173.57 531.46 56842.66 88888.00 2010-12-26 15:44:10.492 360 13173.57 531.95 56843.39 88888.00 2010-12-26 15:44:11.492 360 13173.57 531.58 56843.02 88888.00 2010-12-26 15:44:12.492 360 13173.44 531.58 56842.66 88888.00 2010-12-26 15:44:13.492 360 13172.92 531.46 56842.54 88888.00 2010-12-26 15:44:14.492 360 13173.96 531.70 56842.66 88888.00 2010-12-26 15:44:15.492 360 13173.44 531.21 56842.29 88888.00 2010-12-26 15:44:16.492 360 13173.96 531.21 56842.66 88888.00 2010-12-26 15:44:17.492 360 13172.92 531.83 56843.02 88888.00 2010-12-26 15:44:18.492 360 13173.44 531.95 56843.02 88888.00 2010-12-26 15:44:19.492 360 13173.70 531.95 56843.14 88888.00 2010-12-26 15:44:20.492 360 13173.31 531.58 56842.41 88888.00 2010-12-26 15:44:21.492 360 13173.57 531.70 56842.41 88888.00 2010-12-26 15:44:22.492 360 13172.92 531.58 56842.66 88888.00 2010-12-26 15:44:23.492 360 13173.18 531.95 56842.78 88888.00 2010-12-26 15:44:24.492 360 13172.79 531.83 56842.78 88888.00 2010-12-26 15:44:25.492 360 13173.31 532.20 56843.14 88888.00 2010-12-26 15:44:26.492 360 13173.44 531.70 56842.54 88888.00 2010-12-26 15:44:27.492 360 13173.70 532.45 56842.54 88888.00 2010-12-26 15:44:28.492 360 13172.92 531.21 56842.54 88888.00 2010-12-26 15:44:29.492 360 13173.05 532.32 56842.29 88888.00 2010-12-26 15:44:30.492 360 13173.05 531.83 56842.66 88888.00 2010-12-26 15:44:31.492 360 13173.70 531.70 56842.54 88888.00 2010-12-26 15:44:32.492 360 13173.44 531.46 56842.17 88888.00 2010-12-26 15:44:33.492 360 13174.09 532.57 56843.27 88888.00 2010-12-26 15:44:34.492 360 13173.70 531.83 56842.78 88888.00 2010-12-26 15:44:35.492 360 13173.57 531.58 56842.54 88888.00 2010-12-26 15:44:36.492 360 13173.57 531.58 56843.02 88888.00 2010-12-26 15:44:37.492 360 13173.18 531.58 56842.78 88888.00 2010-12-26 15:44:38.492 360 13174.09 532.20 56843.39 88888.00 2010-12-26 15:44:39.492 360 13173.18 531.83 56842.29 88888.00 2010-12-26 15:44:40.492 360 13172.92 531.70 56842.78 88888.00 2010-12-26 15:44:41.492 360 13173.70 532.08 56842.05 88888.00 2010-12-26 15:44:42.492 360 13173.44 531.95 56842.66 88888.00 2010-12-26 15:44:43.492 360 13173.70 532.08 56842.17 88888.00 2010-12-26 15:44:44.492 360 13173.18 531.70 56842.66 88888.00 2010-12-26 15:44:45.492 360 13173.96 532.57 56842.66 88888.00 2010-12-26 15:44:46.492 360 13173.57 532.32 56842.29 88888.00 2010-12-26 15:44:47.492 360 13173.83 532.20 56841.80 88888.00 2010-12-26 15:44:48.492 360 13173.31 532.08 56842.78 88888.00 2010-12-26 15:44:49.492 360 13173.57 532.20 56842.54 88888.00 2010-12-26 15:44:50.492 360 13173.18 531.95 56842.78 88888.00 2010-12-26 15:44:51.492 360 13173.44 531.46 56842.78 88888.00 2010-12-26 15:44:52.492 360 13173.31 532.70 56843.27 88888.00 2010-12-26 15:44:53.492 360 13173.44 531.95 56842.29 88888.00 2010-12-26 15:44:54.492 360 13173.70 531.46 56842.17 88888.00 2010-12-26 15:44:55.492 360 13173.44 531.70 56842.90 88888.00 2010-12-26 15:44:56.492 360 13172.92 532.20 56842.66 88888.00 2010-12-26 15:44:57.492 360 13173.96 531.70 56842.78 88888.00 2010-12-26 15:44:58.492 360 13173.44 531.58 56842.54 88888.00 2010-12-26 15:44:59.492 360 13172.92 532.08 56842.78 88888.00 2010-12-26 15:45:00.492 360 13173.70 531.83 56842.41 88888.00 2010-12-26 15:45:01.492 360 13173.05 530.96 56842.41 88888.00 2010-12-26 15:45:02.492 360 13173.18 531.09 56843.02 88888.00 2010-12-26 15:45:03.492 360 13173.96 531.33 56842.54 88888.00 2010-12-26 15:45:04.492 360 13173.31 531.83 56842.41 88888.00 2010-12-26 15:45:05.492 360 13173.31 531.33 56842.54 88888.00 2010-12-26 15:45:06.492 360 13172.92 531.58 56842.78 88888.00 2010-12-26 15:45:07.492 360 13173.31 531.09 56842.41 88888.00 2010-12-26 15:45:08.492 360 13173.96 531.09 56842.54 88888.00 2010-12-26 15:45:09.492 360 13172.92 531.21 56842.17 88888.00 2010-12-26 15:45:10.492 360 13173.18 531.21 56842.78 88888.00 2010-12-26 15:45:11.492 360 13172.92 531.09 56842.90 88888.00 2010-12-26 15:45:12.492 360 13172.79 530.96 56842.54 88888.00 2010-12-26 15:45:13.492 360 13172.92 531.09 56842.66 88888.00 2010-12-26 15:45:14.492 360 13172.53 530.96 56842.90 88888.00 2010-12-26 15:45:15.492 360 13173.05 531.09 56842.41 88888.00 2010-12-26 15:45:16.492 360 13172.53 531.33 56842.05 88888.00 2010-12-26 15:45:17.492 360 13173.44 530.96 56843.02 88888.00 2010-12-26 15:45:18.492 360 13173.05 530.59 56842.54 88888.00 2010-12-26 15:45:19.492 360 13173.05 531.33 56842.78 88888.00 2010-12-26 15:45:20.492 360 13172.66 530.47 56842.66 88888.00 2010-12-26 15:45:21.492 360 13173.05 530.34 56842.90 88888.00 2010-12-26 15:45:22.492 360 13173.18 530.84 56842.29 88888.00 2010-12-26 15:45:23.492 360 13173.44 530.71 56842.41 88888.00 2010-12-26 15:45:24.492 360 13172.66 530.59 56842.90 88888.00 2010-12-26 15:45:25.492 360 13173.83 530.47 56843.39 88888.00 2010-12-26 15:45:26.492 360 13173.57 530.71 56842.78 88888.00 2010-12-26 15:45:27.492 360 13172.92 531.58 56843.02 88888.00 2010-12-26 15:45:28.492 360 13173.31 530.34 56842.41 88888.00 2010-12-26 15:45:29.492 360 13173.31 530.96 56842.78 88888.00 2010-12-26 15:45:30.492 360 13174.22 530.71 56842.29 88888.00 2010-12-26 15:45:31.492 360 13174.22 530.59 56842.29 88888.00 2010-12-26 15:45:32.492 360 13173.83 530.96 56842.90 88888.00 2010-12-26 15:45:33.492 360 13174.09 531.09 56842.54 88888.00 2010-12-26 15:45:34.492 360 13173.70 531.09 56842.17 88888.00 2010-12-26 15:45:35.492 360 13174.09 530.84 56842.78 88888.00 2010-12-26 15:45:36.492 360 13174.48 530.84 56842.66 88888.00 2010-12-26 15:45:37.492 360 13174.61 531.46 56842.41 88888.00 2010-12-26 15:45:38.492 360 13175.26 531.33 56843.27 88888.00 2010-12-26 15:45:39.492 360 13174.22 531.70 56843.02 88888.00 2010-12-26 15:45:40.492 360 13175.26 531.09 56842.90 88888.00 2010-12-26 15:45:41.492 360 13174.61 532.20 56842.90 88888.00 2010-12-26 15:45:42.492 360 13174.48 531.70 56842.29 88888.00 2010-12-26 15:45:43.492 360 13174.48 531.21 56843.14 88888.00 2010-12-26 15:45:44.492 360 13174.22 531.83 56842.78 88888.00 2010-12-26 15:45:45.492 360 13173.83 531.70 56842.78 88888.00 2010-12-26 15:45:46.492 360 13174.22 532.57 56842.90 88888.00 2010-12-26 15:45:47.492 360 13173.18 531.58 56842.54 88888.00 2010-12-26 15:45:48.492 360 13173.57 532.20 56842.66 88888.00 2010-12-26 15:45:49.492 360 13174.48 531.33 56842.66 88888.00 2010-12-26 15:45:50.492 360 13174.22 531.58 56842.66 88888.00 2010-12-26 15:45:51.492 360 13173.70 531.09 56842.17 88888.00 2010-12-26 15:45:52.492 360 13173.96 531.58 56842.90 88888.00 2010-12-26 15:45:53.492 360 13173.44 531.58 56842.78 88888.00 2010-12-26 15:45:54.492 360 13173.57 531.46 56842.66 88888.00 2010-12-26 15:45:55.492 360 13173.70 531.33 56842.54 88888.00 2010-12-26 15:45:56.492 360 13173.44 531.21 56842.78 88888.00 2010-12-26 15:45:57.492 360 13173.57 530.96 56842.66 88888.00 2010-12-26 15:45:58.492 360 13173.31 531.58 56843.02 88888.00 2010-12-26 15:45:59.492 360 13173.70 531.83 56843.02 88888.00 2010-12-26 15:46:00.492 360 13174.22 531.21 56842.54 88888.00 2010-12-26 15:46:01.492 360 13173.96 531.33 56842.66 88888.00 2010-12-26 15:46:02.492 360 13173.18 531.58 56842.29 88888.00 2010-12-26 15:46:03.492 360 13173.70 531.21 56842.90 88888.00 2010-12-26 15:46:04.492 360 13173.96 530.71 56842.78 88888.00 2010-12-26 15:46:05.492 360 13174.35 530.59 56842.66 88888.00 2010-12-26 15:46:06.492 360 13173.57 530.47 56842.54 88888.00 2010-12-26 15:46:07.492 360 13174.09 530.47 56842.90 88888.00 2010-12-26 15:46:08.492 360 13173.70 530.47 56842.41 88888.00 2010-12-26 15:46:09.492 360 13174.61 531.09 56843.02 88888.00 2010-12-26 15:46:10.492 360 13174.35 530.59 56842.54 88888.00 2010-12-26 15:46:11.492 360 13173.18 530.84 56842.54 88888.00 2010-12-26 15:46:12.492 360 13173.96 530.96 56842.29 88888.00 2010-12-26 15:46:13.492 360 13174.09 530.84 56842.54 88888.00 2010-12-26 15:46:14.492 360 13173.83 530.59 56843.27 88888.00 2010-12-26 15:46:15.492 360 13174.48 530.96 56843.02 88888.00 2010-12-26 15:46:16.492 360 13174.09 531.21 56842.54 88888.00 2010-12-26 15:46:17.492 360 13173.70 530.47 56842.78 88888.00 2010-12-26 15:46:18.492 360 13173.05 531.70 56842.54 88888.00 2010-12-26 15:46:19.492 360 13173.96 531.21 56843.14 88888.00 2010-12-26 15:46:20.492 360 13174.35 531.09 56842.90 88888.00 2010-12-26 15:46:21.492 360 13173.96 531.33 56842.78 88888.00 2010-12-26 15:46:22.492 360 13173.44 531.83 56843.02 88888.00 2010-12-26 15:46:23.492 360 13173.44 531.95 56842.66 88888.00 2010-12-26 15:46:24.492 360 13173.44 531.95 56842.66 88888.00 2010-12-26 15:46:25.492 360 13173.44 531.70 56843.02 88888.00 2010-12-26 15:46:26.492 360 13173.31 532.20 56842.66 88888.00 2010-12-26 15:46:27.492 360 13172.79 531.70 56842.78 88888.00 2010-12-26 15:46:28.492 360 13172.79 532.08 56843.14 88888.00 2010-12-26 15:46:29.492 360 13173.70 531.83 56842.54 88888.00 2010-12-26 15:46:30.492 360 13173.57 532.32 56843.39 88888.00 2010-12-26 15:46:31.492 360 13173.44 531.33 56842.66 88888.00 2010-12-26 15:46:32.492 360 13173.83 531.95 56842.66 88888.00 2010-12-26 15:46:33.492 360 13173.18 531.70 56842.66 88888.00 2010-12-26 15:46:34.492 360 13173.31 532.32 56842.29 88888.00 2010-12-26 15:46:35.492 360 13173.18 531.70 56842.29 88888.00 2010-12-26 15:46:36.492 360 13172.66 531.83 56842.66 88888.00 2010-12-26 15:46:37.492 360 13173.31 532.20 56843.39 88888.00 2010-12-26 15:46:38.492 360 13173.70 532.20 56842.54 88888.00 2010-12-26 15:46:39.492 360 13172.92 532.82 56842.78 88888.00 2010-12-26 15:46:40.492 360 13172.79 532.70 56843.27 88888.00 2010-12-26 15:46:41.492 360 13172.27 532.57 56842.78 88888.00 2010-12-26 15:46:42.492 360 13171.75 532.20 56843.39 88888.00 2010-12-26 15:46:43.492 360 13172.79 531.95 56843.02 88888.00 2010-12-26 15:46:44.492 360 13172.27 532.45 56842.29 88888.00 2010-12-26 15:46:45.492 360 13171.62 532.70 56842.66 88888.00 2010-12-26 15:46:46.492 360 13172.40 532.32 56843.02 88888.00 2010-12-26 15:46:47.492 360 13171.49 532.45 56843.02 88888.00 2010-12-26 15:46:48.492 360 13171.88 531.70 56842.66 88888.00 2010-12-26 15:46:49.492 360 13172.66 531.95 56843.02 88888.00 2010-12-26 15:46:50.492 360 13172.14 532.57 56842.78 88888.00 2010-12-26 15:46:51.492 360 13171.75 532.57 56842.90 88888.00 2010-12-26 15:46:52.492 360 13171.10 532.45 56842.41 88888.00 2010-12-26 15:46:53.492 360 13171.49 532.32 56842.66 88888.00 2010-12-26 15:46:54.492 360 13172.40 531.70 56842.66 88888.00 2010-12-26 15:46:55.492 360 13171.88 532.57 56843.39 88888.00 2010-12-26 15:46:56.492 360 13172.27 531.95 56842.29 88888.00 2010-12-26 15:46:57.492 360 13171.36 532.20 56843.14 88888.00 2010-12-26 15:46:58.492 360 13171.49 531.83 56842.90 88888.00 2010-12-26 15:46:59.492 360 13171.62 531.33 56842.17 88888.00 2010-12-26 15:47:00.492 360 13171.23 532.20 56842.90 88888.00 2010-12-26 15:47:01.492 360 13171.88 532.20 56842.66 88888.00 2010-12-26 15:47:02.492 360 13171.88 531.33 56841.92 88888.00 2010-12-26 15:47:03.492 360 13171.49 531.21 56842.54 88888.00 2010-12-26 15:47:04.492 360 13171.62 531.46 56842.66 88888.00 2010-12-26 15:47:05.492 360 13172.53 530.71 56841.80 88888.00 2010-12-26 15:47:06.492 360 13172.01 531.46 56842.66 88888.00 2010-12-26 15:47:07.492 360 13172.27 531.21 56843.14 88888.00 2010-12-26 15:47:08.492 360 13172.53 530.96 56841.92 88888.00 2010-12-26 15:47:09.492 360 13172.53 531.58 56842.05 88888.00 2010-12-26 15:47:10.492 360 13172.53 531.58 56842.05 88888.00 2010-12-26 15:47:11.492 360 13172.27 531.83 56841.80 88888.00 2010-12-26 15:47:12.492 360 13172.66 531.95 56842.66 88888.00 2010-12-26 15:47:13.492 360 13172.27 531.46 56842.41 88888.00 2010-12-26 15:47:14.492 360 13172.66 531.83 56842.29 88888.00 2010-12-26 15:47:15.492 360 13172.79 531.70 56842.29 88888.00 2010-12-26 15:47:16.492 360 13173.31 530.96 56842.90 88888.00 2010-12-26 15:47:17.492 360 13172.79 531.70 56842.54 88888.00 2010-12-26 15:47:18.492 360 13173.44 531.58 56842.41 88888.00 2010-12-26 15:47:19.492 360 13173.18 532.08 56843.02 88888.00 2010-12-26 15:47:20.492 360 13172.79 531.46 56842.41 88888.00 2010-12-26 15:47:21.492 360 13173.96 531.21 56842.05 88888.00 2010-12-26 15:47:22.492 360 13172.92 531.95 56842.29 88888.00 2010-12-26 15:47:23.492 360 13173.70 531.83 56841.56 88888.00 2010-12-26 15:47:24.492 360 13172.79 531.83 56841.92 88888.00 2010-12-26 15:47:25.492 360 13172.53 532.57 56842.66 88888.00 2010-12-26 15:47:26.492 360 13172.40 531.58 56842.05 88888.00 2010-12-26 15:47:27.492 360 13172.92 531.70 56842.29 88888.00 2010-12-26 15:47:28.492 360 13172.92 532.20 56842.17 88888.00 2010-12-26 15:47:29.492 360 13173.18 532.08 56842.17 88888.00 2010-12-26 15:47:30.492 360 13173.44 532.32 56842.29 88888.00 2010-12-26 15:47:31.492 360 13172.92 531.21 56842.78 88888.00 2010-12-26 15:47:32.492 360 13173.70 532.08 56842.41 88888.00 2010-12-26 15:47:33.492 360 13171.88 532.08 56842.41 88888.00 2010-12-26 15:47:34.492 360 13172.66 532.20 56842.54 88888.00 2010-12-26 15:47:35.492 360 13172.53 531.70 56843.02 88888.00 2010-12-26 15:47:36.492 360 13172.40 532.08 56842.54 88888.00 2010-12-26 15:47:37.492 360 13172.40 531.58 56842.66 88888.00 2010-12-26 15:47:38.492 360 13172.53 531.70 56843.02 88888.00 2010-12-26 15:47:39.492 360 13172.01 532.32 56842.78 88888.00 2010-12-26 15:47:40.492 360 13172.14 531.70 56842.78 88888.00 2010-12-26 15:47:41.492 360 13172.66 531.70 56842.29 88888.00 2010-12-26 15:47:42.492 360 13172.53 532.20 56842.78 88888.00 2010-12-26 15:47:43.492 360 13172.40 531.70 56842.54 88888.00 2010-12-26 15:47:44.492 360 13172.14 531.58 56841.80 88888.00 2010-12-26 15:47:45.492 360 13171.75 531.46 56842.17 88888.00 2010-12-26 15:47:46.492 360 13171.88 531.58 56842.17 88888.00 2010-12-26 15:47:47.492 360 13172.53 531.21 56842.17 88888.00 2010-12-26 15:47:48.492 360 13172.27 531.58 56842.41 88888.00 2010-12-26 15:47:49.492 360 13171.88 531.09 56842.78 88888.00 2010-12-26 15:47:50.492 360 13172.01 531.58 56842.05 88888.00 2010-12-26 15:47:51.492 360 13173.18 531.58 56842.17 88888.00 2010-12-26 15:47:52.492 360 13171.75 531.58 56842.78 88888.00 2010-12-26 15:47:53.492 360 13172.27 532.08 56841.92 88888.00 2010-12-26 15:47:54.492 360 13172.92 531.33 56842.41 88888.00 2010-12-26 15:47:55.492 360 13172.53 531.58 56842.17 88888.00 2010-12-26 15:47:56.492 360 13172.79 532.08 56842.90 88888.00 2010-12-26 15:47:57.492 360 13172.79 532.08 56842.29 88888.00 2010-12-26 15:47:58.492 360 13172.27 531.83 56841.92 88888.00 2010-12-26 15:47:59.492 360 13173.31 531.70 56842.66 88888.00 2010-12-26 15:48:00.492 360 13172.66 532.20 56842.90 88888.00 2010-12-26 15:48:01.492 360 13173.31 531.09 56842.29 88888.00 2010-12-26 15:48:02.492 360 13173.83 531.33 56842.29 88888.00 2010-12-26 15:48:03.492 360 13173.44 531.33 56842.29 88888.00 2010-12-26 15:48:04.492 360 13172.79 531.70 56842.78 88888.00 2010-12-26 15:48:05.492 360 13173.05 531.83 56842.78 88888.00 2010-12-26 15:48:06.492 360 13173.83 531.95 56842.29 88888.00 2010-12-26 15:48:07.492 360 13173.96 532.20 56842.17 88888.00 2010-12-26 15:48:08.492 360 13173.96 532.08 56843.14 88888.00 2010-12-26 15:48:09.492 360 13173.96 531.83 56842.54 88888.00 2010-12-26 15:48:10.492 360 13173.44 532.08 56842.29 88888.00 2010-12-26 15:48:11.492 360 13174.22 531.95 56842.90 88888.00 2010-12-26 15:48:12.492 360 13173.57 532.20 56842.66 88888.00 2010-12-26 15:48:13.492 360 13173.70 532.57 56841.92 88888.00 2010-12-26 15:48:14.492 360 13173.57 531.70 56842.54 88888.00 2010-12-26 15:48:15.492 360 13173.44 531.58 56841.92 88888.00 2010-12-26 15:48:16.492 360 13173.31 532.45 56842.66 88888.00 2010-12-26 15:48:17.492 360 13173.70 532.32 56842.29 88888.00 2010-12-26 15:48:18.492 360 13173.31 532.32 56842.29 88888.00 2010-12-26 15:48:19.492 360 13173.44 531.95 56842.66 88888.00 2010-12-26 15:48:20.492 360 13173.05 532.08 56842.41 88888.00 2010-12-26 15:48:21.492 360 13172.92 532.70 56842.17 88888.00 2010-12-26 15:48:22.492 360 13173.83 532.20 56842.66 88888.00 2010-12-26 15:48:23.492 360 13174.74 532.45 56842.41 88888.00 2010-12-26 15:48:24.492 360 13174.22 532.82 56843.14 88888.00 2010-12-26 15:48:25.492 360 13173.31 532.08 56842.17 88888.00 2010-12-26 15:48:26.492 360 13174.35 532.70 56842.54 88888.00 2010-12-26 15:48:27.492 360 13173.44 532.20 56842.90 88888.00 2010-12-26 15:48:28.492 360 13174.22 532.45 56843.02 88888.00 2010-12-26 15:48:29.492 360 13173.83 532.32 56842.90 88888.00 2010-12-26 15:48:30.492 360 13173.57 532.32 56843.14 88888.00 2010-12-26 15:48:31.492 360 13173.31 532.08 56842.66 88888.00 2010-12-26 15:48:32.492 360 13173.44 532.57 56842.66 88888.00 2010-12-26 15:48:33.492 360 13173.96 532.70 56843.02 88888.00 2010-12-26 15:48:34.492 360 13173.70 532.08 56842.29 88888.00 2010-12-26 15:48:35.492 360 13173.57 532.57 56842.29 88888.00 2010-12-26 15:48:36.492 360 13173.57 531.95 56842.66 88888.00 2010-12-26 15:48:37.492 360 13173.31 532.70 56842.78 88888.00 2010-12-26 15:48:38.492 360 13172.92 532.45 56842.54 88888.00 2010-12-26 15:48:39.492 360 13173.18 532.08 56842.54 88888.00 2010-12-26 15:48:40.492 360 13174.35 532.45 56843.39 88888.00 2010-12-26 15:48:41.492 360 13173.31 532.20 56842.90 88888.00 2010-12-26 15:48:42.492 360 13173.31 531.95 56842.66 88888.00 2010-12-26 15:48:43.492 360 13173.05 532.32 56842.90 88888.00 2010-12-26 15:48:44.492 360 13172.92 531.95 56842.54 88888.00 2010-12-26 15:48:45.492 360 13173.70 532.20 56843.14 88888.00 2010-12-26 15:48:46.492 360 13172.53 531.83 56842.78 88888.00 2010-12-26 15:48:47.492 360 13173.44 531.83 56842.17 88888.00 2010-12-26 15:48:48.492 360 13172.92 532.20 56842.54 88888.00 2010-12-26 15:48:49.492 360 13173.05 531.70 56842.17 88888.00 2010-12-26 15:48:50.492 360 13173.57 532.20 56842.78 88888.00 2010-12-26 15:48:51.492 360 13173.18 531.95 56842.29 88888.00 2010-12-26 15:48:52.492 360 13173.70 531.95 56842.41 88888.00 2010-12-26 15:48:53.492 360 13173.83 532.20 56843.14 88888.00 2010-12-26 15:48:54.492 360 13173.57 531.09 56842.66 88888.00 2010-12-26 15:48:55.492 360 13173.31 532.20 56842.29 88888.00 2010-12-26 15:48:56.492 360 13173.18 530.96 56842.78 88888.00 2010-12-26 15:48:57.492 360 13173.57 531.70 56842.41 88888.00 2010-12-26 15:48:58.492 360 13173.44 531.95 56843.27 88888.00 2010-12-26 15:48:59.492 360 13173.31 531.83 56842.41 88888.00 2010-12-26 15:49:00.492 360 13173.57 531.21 56842.29 88888.00 2010-12-26 15:49:01.492 360 13173.05 531.83 56842.54 88888.00 2010-12-26 15:49:02.492 360 13172.66 530.96 56842.41 88888.00 2010-12-26 15:49:03.492 360 13172.92 532.20 56843.02 88888.00 2010-12-26 15:49:04.492 360 13174.22 531.95 56843.02 88888.00 2010-12-26 15:49:05.492 360 13173.70 531.58 56843.14 88888.00 2010-12-26 15:49:06.492 360 13173.31 532.08 56842.41 88888.00 2010-12-26 15:49:07.492 360 13172.79 531.95 56843.39 88888.00 2010-12-26 15:49:08.492 360 13173.44 531.21 56842.41 88888.00 2010-12-26 15:49:09.492 360 13172.92 531.21 56842.66 88888.00 2010-12-26 15:49:10.492 360 13172.79 531.70 56842.66 88888.00 2010-12-26 15:49:11.492 360 13172.66 531.46 56843.39 88888.00 2010-12-26 15:49:12.492 360 13172.01 532.32 56842.41 88888.00 2010-12-26 15:49:13.492 360 13172.27 531.09 56843.27 88888.00 2010-12-26 15:49:14.492 360 13172.40 531.83 56842.29 88888.00 2010-12-26 15:49:15.492 360 13171.49 532.08 56841.80 88888.00 2010-12-26 15:49:16.492 360 13173.05 531.09 56842.78 88888.00 2010-12-26 15:49:17.492 360 13171.75 530.96 56842.66 88888.00 2010-12-26 15:49:18.492 360 13172.53 531.21 56842.29 88888.00 2010-12-26 15:49:19.492 360 13172.92 531.46 56842.66 88888.00 2010-12-26 15:49:20.492 360 13172.53 531.58 56842.66 88888.00 2010-12-26 15:49:21.492 360 13173.18 530.96 56842.66 88888.00 2010-12-26 15:49:22.492 360 13173.44 531.46 56842.54 88888.00 2010-12-26 15:49:23.492 360 13173.05 531.21 56842.78 88888.00 2010-12-26 15:49:24.492 360 13173.70 530.84 56842.29 88888.00 2010-12-26 15:49:25.492 360 13173.83 531.09 56842.41 88888.00 2010-12-26 15:49:26.492 360 13173.18 531.09 56842.66 88888.00 2010-12-26 15:49:27.492 360 13173.05 531.09 56841.92 88888.00 2010-12-26 15:49:28.492 360 13173.44 531.58 56842.29 88888.00 2010-12-26 15:49:29.492 360 13173.83 531.33 56842.41 88888.00 2010-12-26 15:49:30.492 360 13174.09 531.33 56842.29 88888.00 2010-12-26 15:49:31.492 360 13173.70 531.83 56842.41 88888.00 2010-12-26 15:49:32.492 360 13174.09 530.96 56841.92 88888.00 2010-12-26 15:49:33.492 360 13174.61 530.96 56842.90 88888.00 2010-12-26 15:49:34.492 360 13173.31 531.09 56842.78 88888.00 2010-12-26 15:49:35.492 360 13173.44 531.46 56843.27 88888.00 2010-12-26 15:49:36.492 360 13174.48 531.33 56842.54 88888.00 2010-12-26 15:49:37.492 360 13174.35 531.70 56841.92 88888.00 2010-12-26 15:49:38.492 360 13173.96 531.33 56842.66 88888.00 2010-12-26 15:49:39.492 360 13174.22 531.46 56842.66 88888.00 2010-12-26 15:49:40.492 360 13173.70 531.09 56842.41 88888.00 2010-12-26 15:49:41.492 360 13173.57 531.33 56842.29 88888.00 2010-12-26 15:49:42.492 360 13173.83 531.95 56842.29 88888.00 2010-12-26 15:49:43.492 360 13174.22 531.58 56842.17 88888.00 2010-12-26 15:49:44.492 360 13173.31 531.33 56842.29 88888.00 2010-12-26 15:49:45.492 360 13173.70 531.95 56842.78 88888.00 2010-12-26 15:49:46.492 360 13173.18 531.70 56842.90 88888.00 2010-12-26 15:49:47.492 360 13173.96 531.46 56842.41 88888.00 2010-12-26 15:49:48.492 360 13173.05 531.09 56843.27 88888.00 2010-12-26 15:49:49.492 360 13173.83 531.58 56843.02 88888.00 2010-12-26 15:49:50.492 360 13174.22 531.09 56843.27 88888.00 2010-12-26 15:49:51.492 360 13174.22 531.09 56842.41 88888.00 2010-12-26 15:49:52.492 360 13173.70 532.32 56843.02 88888.00 2010-12-26 15:49:53.492 360 13174.22 531.33 56842.90 88888.00 2010-12-26 15:49:54.492 360 13174.35 531.83 56842.90 88888.00 2010-12-26 15:49:55.492 360 13174.87 531.95 56842.17 88888.00 2010-12-26 15:49:56.492 360 13173.44 531.95 56842.90 88888.00 2010-12-26 15:49:57.492 360 13173.18 531.95 56842.54 88888.00 2010-12-26 15:49:58.492 360 13173.18 531.21 56843.02 88888.00 2010-12-26 15:49:59.492 360 13173.44 531.21 56843.02 88888.00 2010-12-26 15:50:00.492 360 13172.79 531.21 56842.66 88888.00 2010-12-26 15:50:01.492 360 13173.18 531.46 56843.02 88888.00 2010-12-26 15:50:02.492 360 13172.66 531.70 56842.54 88888.00 2010-12-26 15:50:03.492 360 13173.57 530.59 56843.27 88888.00 2010-12-26 15:50:04.492 360 13173.70 531.46 56842.05 88888.00 2010-12-26 15:50:05.492 360 13173.31 531.21 56842.17 88888.00 2010-12-26 15:50:06.492 360 13173.31 530.47 56842.78 88888.00 2010-12-26 15:50:07.492 360 13173.44 531.58 56842.90 88888.00 2010-12-26 15:50:08.492 360 13173.05 531.58 56842.29 88888.00 2010-12-26 15:50:09.492 360 13173.57 531.09 56842.29 88888.00 2010-12-26 15:50:10.492 360 13172.92 531.46 56842.29 88888.00 2010-12-26 15:50:11.492 360 13173.31 531.21 56843.39 88888.00 2010-12-26 15:50:12.492 360 13173.70 530.96 56842.78 88888.00 2010-12-26 15:50:13.492 360 13172.92 531.70 56843.02 88888.00 2010-12-26 15:50:14.492 360 13174.22 531.09 56842.78 88888.00 2010-12-26 15:50:15.492 360 13173.70 530.34 56842.90 88888.00 2010-12-26 15:50:16.492 360 13173.31 531.58 56842.66 88888.00 2010-12-26 15:50:17.492 360 13174.35 531.09 56842.54 88888.00 2010-12-26 15:50:18.492 360 13173.57 531.09 56842.17 88888.00 2010-12-26 15:50:19.492 360 13173.57 530.59 56843.27 88888.00 2010-12-26 15:50:20.492 360 13173.70 530.71 56842.41 88888.00 2010-12-26 15:50:21.492 360 13173.96 530.59 56842.78 88888.00 2010-12-26 15:50:22.492 360 13173.96 530.34 56842.66 88888.00 2010-12-26 15:50:23.492 360 13172.79 530.84 56842.66 88888.00 2010-12-26 15:50:24.492 360 13174.22 530.34 56841.92 88888.00 2010-12-26 15:50:25.492 360 13174.22 530.34 56843.02 88888.00 2010-12-26 15:50:26.492 360 13173.96 529.85 56842.90 88888.00 2010-12-26 15:50:27.492 360 13173.57 530.96 56842.90 88888.00 2010-12-26 15:50:28.492 360 13174.35 531.33 56842.17 88888.00 2010-12-26 15:50:29.492 360 13174.48 530.47 56843.02 88888.00 2010-12-26 15:50:30.492 360 13174.22 530.84 56842.78 88888.00 2010-12-26 15:50:31.492 360 13174.22 530.84 56842.41 88888.00 2010-12-26 15:50:32.492 360 13173.44 530.71 56843.02 88888.00 2010-12-26 15:50:33.492 360 13173.70 530.84 56842.78 88888.00 2010-12-26 15:50:34.492 360 13174.09 530.84 56843.14 88888.00 2010-12-26 15:50:35.492 360 13173.96 531.21 56843.27 88888.00 2010-12-26 15:50:36.492 360 13173.44 531.46 56842.90 88888.00 2010-12-26 15:50:37.492 360 13173.83 530.59 56842.90 88888.00 2010-12-26 15:50:38.492 360 13173.57 530.96 56842.05 88888.00 2010-12-26 15:50:39.492 360 13173.18 530.71 56842.05 88888.00 2010-12-26 15:50:40.492 360 13174.35 530.71 56842.05 88888.00 2010-12-26 15:50:41.492 360 13174.22 530.34 56842.05 88888.00 2010-12-26 15:50:42.492 360 13173.96 531.21 56842.66 88888.00 2010-12-26 15:50:43.492 360 13173.05 530.34 56843.14 88888.00 2010-12-26 15:50:44.492 360 13173.96 530.47 56841.92 88888.00 2010-12-26 15:50:45.492 360 13173.44 530.59 56842.66 88888.00 2010-12-26 15:50:46.492 360 13173.96 530.47 56842.66 88888.00 2010-12-26 15:50:47.492 360 13174.09 530.59 56842.41 88888.00 2010-12-26 15:50:48.492 360 13173.57 530.59 56842.90 88888.00 2010-12-26 15:50:49.492 360 13172.79 530.47 56843.02 88888.00 2010-12-26 15:50:50.492 360 13173.18 530.71 56842.29 88888.00 2010-12-26 15:50:51.492 360 13173.57 531.09 56842.29 88888.00 2010-12-26 15:50:52.492 360 13174.22 530.96 56842.29 88888.00 2010-12-26 15:50:53.492 360 13173.18 530.84 56843.27 88888.00 2010-12-26 15:50:54.492 360 13173.05 530.96 56842.66 88888.00 2010-12-26 15:50:55.492 360 13173.18 531.21 56842.17 88888.00 2010-12-26 15:50:56.492 360 13173.44 530.22 56843.02 88888.00 2010-12-26 15:50:57.492 360 13172.79 530.59 56842.41 88888.00 2010-12-26 15:50:58.492 360 13173.18 531.33 56842.90 88888.00 2010-12-26 15:50:59.492 360 13172.92 530.96 56842.66 88888.00 2010-12-26 15:51:00.492 360 13173.31 530.59 56842.41 88888.00 2010-12-26 15:51:01.492 360 13172.66 531.58 56842.78 88888.00 2010-12-26 15:51:02.492 360 13172.53 530.71 56842.66 88888.00 2010-12-26 15:51:03.492 360 13172.53 530.84 56842.05 88888.00 2010-12-26 15:51:04.492 360 13172.53 531.09 56842.54 88888.00 2010-12-26 15:51:05.492 360 13173.05 530.96 56842.17 88888.00 2010-12-26 15:51:06.492 360 13173.44 531.46 56842.78 88888.00 2010-12-26 15:51:07.492 360 13172.66 531.46 56842.54 88888.00 2010-12-26 15:51:08.492 360 13172.40 532.08 56842.05 88888.00 2010-12-26 15:51:09.492 360 13172.40 530.96 56842.17 88888.00 2010-12-26 15:51:10.492 360 13172.14 531.70 56842.29 88888.00 2010-12-26 15:51:11.492 360 13172.92 532.08 56842.54 88888.00 2010-12-26 15:51:12.492 360 13172.92 531.95 56842.54 88888.00 2010-12-26 15:51:13.492 360 13172.66 531.95 56843.14 88888.00 2010-12-26 15:51:14.492 360 13172.79 532.32 56842.29 88888.00 2010-12-26 15:51:15.492 360 13172.66 532.45 56843.02 88888.00 2010-12-26 15:51:16.492 360 13172.40 531.46 56842.66 88888.00 2010-12-26 15:51:17.492 360 13172.53 532.08 56842.54 88888.00 2010-12-26 15:51:18.492 360 13173.05 531.70 56842.66 88888.00 2010-12-26 15:51:19.492 360 13172.53 532.82 56842.29 88888.00 2010-12-26 15:51:20.492 360 13172.40 532.20 56842.29 88888.00 2010-12-26 15:51:21.492 360 13172.53 531.83 56842.78 88888.00 2010-12-26 15:51:22.492 360 13172.92 532.32 56842.66 88888.00 2010-12-26 15:51:23.492 360 13172.40 531.83 56842.78 88888.00 2010-12-26 15:51:24.492 360 13173.18 531.95 56842.17 88888.00 2010-12-26 15:51:25.492 360 13172.79 531.70 56842.78 88888.00 2010-12-26 15:51:26.492 360 13172.79 531.58 56842.54 88888.00 2010-12-26 15:51:27.492 360 13173.18 531.95 56842.17 88888.00 2010-12-26 15:51:28.492 360 13173.18 532.20 56842.66 88888.00 2010-12-26 15:51:29.492 360 13172.79 531.58 56842.66 88888.00 2010-12-26 15:51:30.492 360 13172.66 532.45 56842.54 88888.00 2010-12-26 15:51:31.492 360 13173.05 531.95 56843.02 88888.00 2010-12-26 15:51:32.492 360 13172.66 532.32 56843.02 88888.00 2010-12-26 15:51:33.492 360 13173.18 531.58 56842.17 88888.00 2010-12-26 15:51:34.492 360 13173.05 531.58 56843.02 88888.00 2010-12-26 15:51:35.492 360 13173.18 531.95 56842.29 88888.00 2010-12-26 15:51:36.492 360 13173.05 531.33 56843.14 88888.00 2010-12-26 15:51:37.492 360 13173.31 531.46 56842.17 88888.00 2010-12-26 15:51:38.492 360 13173.31 531.46 56842.90 88888.00 2010-12-26 15:51:39.492 360 13172.79 531.33 56842.90 88888.00 2010-12-26 15:51:40.492 360 13172.27 531.21 56842.54 88888.00 2010-12-26 15:51:41.492 360 13173.05 530.71 56842.41 88888.00 2010-12-26 15:51:42.492 360 13173.18 530.84 56842.90 88888.00 2010-12-26 15:51:43.492 360 13172.79 530.09 56842.54 88888.00 2010-12-26 15:51:44.492 360 13172.27 531.09 56842.78 88888.00 2010-12-26 15:51:45.492 360 13172.66 530.84 56842.66 88888.00 2010-12-26 15:51:46.492 360 13172.79 529.97 56843.14 88888.00 2010-12-26 15:51:47.492 360 13173.05 530.47 56843.02 88888.00 2010-12-26 15:51:48.492 360 13172.40 530.22 56842.41 88888.00 2010-12-26 15:51:49.492 360 13173.18 530.47 56842.78 88888.00 2010-12-26 15:51:50.492 360 13173.83 531.09 56842.17 88888.00 2010-12-26 15:51:51.492 360 13173.05 530.59 56843.14 88888.00 2010-12-26 15:51:52.492 360 13172.66 530.84 56842.78 88888.00 2010-12-26 15:51:53.492 360 13173.96 530.71 56842.54 88888.00 2010-12-26 15:51:54.492 360 13173.57 530.22 56842.66 88888.00 2010-12-26 15:51:55.492 360 13173.70 529.85 56842.54 88888.00 2010-12-26 15:51:56.492 360 13173.44 530.59 56843.14 88888.00 2010-12-26 15:51:57.492 360 13174.09 530.59 56842.66 88888.00 2010-12-26 15:51:58.492 360 13174.09 530.34 56843.88 88888.00 2010-12-26 15:51:59.492 360 13174.09 530.34 56842.66 88888.00 2010-12-26 15:52:00.492 360 13173.96 531.33 56842.29 88888.00 2010-12-26 15:52:01.492 360 13174.35 530.47 56843.02 88888.00 2010-12-26 15:52:02.492 360 13173.44 530.71 56843.27 88888.00 2010-12-26 15:52:03.492 360 13174.22 531.33 56842.66 88888.00 2010-12-26 15:52:04.492 360 13174.09 530.71 56843.14 88888.00 2010-12-26 15:52:05.492 360 13173.83 530.71 56842.54 88888.00 2010-12-26 15:52:06.492 360 13174.35 530.09 56842.90 88888.00 2010-12-26 15:52:07.492 360 13173.57 530.22 56842.78 88888.00 2010-12-26 15:52:08.492 360 13174.22 531.21 56842.78 88888.00 2010-12-26 15:52:09.492 360 13173.83 530.59 56843.39 88888.00 2010-12-26 15:52:10.492 360 13173.31 531.46 56842.78 88888.00 2010-12-26 15:52:11.492 360 13173.96 530.96 56842.66 88888.00 2010-12-26 15:52:12.492 360 13174.09 530.47 56843.02 88888.00 2010-12-26 15:52:13.492 360 13173.96 531.09 56842.54 88888.00 2010-12-26 15:52:14.492 360 13173.05 530.96 56842.29 88888.00 2010-12-26 15:52:15.492 360 13174.61 531.09 56843.27 88888.00 2010-12-26 15:52:16.492 360 13173.70 530.84 56842.54 88888.00 2010-12-26 15:52:17.492 360 13173.83 531.83 56842.78 88888.00 2010-12-26 15:52:18.492 360 13173.83 530.84 56843.14 88888.00 2010-12-26 15:52:19.492 360 13173.18 530.59 56842.41 88888.00 2010-12-26 15:52:20.492 360 13173.31 530.96 56843.51 88888.00 2010-12-26 15:52:21.492 360 13173.83 531.46 56842.90 88888.00 2010-12-26 15:52:22.492 360 13173.57 531.33 56843.02 88888.00 2010-12-26 15:52:23.492 360 13173.70 531.95 56843.27 88888.00 2010-12-26 15:52:24.492 360 13172.66 531.33 56842.54 88888.00 2010-12-26 15:52:25.492 360 13173.18 532.32 56842.54 88888.00 2010-12-26 15:52:26.492 360 13173.18 531.21 56842.90 88888.00 2010-12-26 15:52:27.492 360 13172.92 531.33 56843.51 88888.00 2010-12-26 15:52:28.492 360 13173.18 531.09 56842.90 88888.00 2010-12-26 15:52:29.492 360 13173.44 530.71 56842.41 88888.00 2010-12-26 15:52:30.492 360 13173.05 531.09 56842.41 88888.00 2010-12-26 15:52:31.492 360 13173.05 530.96 56842.90 88888.00 2010-12-26 15:52:32.492 360 13172.79 531.21 56842.78 88888.00 2010-12-26 15:52:33.492 360 13173.05 531.58 56842.54 88888.00 2010-12-26 15:52:34.492 360 13174.35 531.58 56843.02 88888.00 2010-12-26 15:52:35.492 360 13173.70 530.96 56842.78 88888.00 2010-12-26 15:52:36.492 360 13173.44 531.70 56843.14 88888.00 2010-12-26 15:52:37.492 360 13172.79 531.33 56843.14 88888.00 2010-12-26 15:52:38.492 360 13172.92 531.21 56842.29 88888.00 2010-12-26 15:52:39.492 360 13173.70 530.84 56842.17 88888.00 2010-12-26 15:52:40.492 360 13173.70 530.71 56842.78 88888.00 2010-12-26 15:52:41.492 360 13173.70 531.21 56842.54 88888.00 2010-12-26 15:52:42.492 360 13173.44 530.84 56842.90 88888.00 2010-12-26 15:52:43.492 360 13172.79 530.96 56842.05 88888.00 2010-12-26 15:52:44.492 360 13172.27 530.96 56842.78 88888.00 2010-12-26 15:52:45.492 360 13173.05 530.71 56842.78 88888.00 2010-12-26 15:52:46.492 360 13173.18 531.58 56842.90 88888.00 2010-12-26 15:52:47.492 360 13172.66 531.46 56841.56 88888.00 2010-12-26 15:52:48.492 360 13172.79 530.47 56842.90 88888.00 2010-12-26 15:52:49.492 360 13173.70 531.09 56842.66 88888.00 2010-12-26 15:52:50.492 360 13172.92 530.96 56843.14 88888.00 2010-12-26 15:52:51.492 360 13173.70 531.46 56842.54 88888.00 2010-12-26 15:52:52.492 360 13173.44 531.33 56842.66 88888.00 2010-12-26 15:52:53.492 360 13173.31 530.59 56842.90 88888.00 2010-12-26 15:52:54.492 360 13173.70 530.96 56842.78 88888.00 2010-12-26 15:52:55.492 360 13173.57 531.21 56842.41 88888.00 2010-12-26 15:52:56.492 360 13173.05 530.59 56842.29 88888.00 2010-12-26 15:52:57.492 360 13173.18 531.58 56841.68 88888.00 2010-12-26 15:52:58.492 360 13173.44 531.21 56842.41 88888.00 2010-12-26 15:52:59.492 360 13172.40 531.21 56842.54 88888.00 2010-12-26 15:53:00.492 360 13173.31 531.58 56842.41 88888.00 2010-12-26 15:53:01.492 360 13173.44 530.71 56842.29 88888.00 2010-12-26 15:53:02.492 360 13173.57 531.33 56843.02 88888.00 2010-12-26 15:53:03.492 360 13173.83 531.09 56842.17 88888.00 2010-12-26 15:53:04.492 360 13173.70 531.09 56842.54 88888.00 2010-12-26 15:53:05.492 360 13173.70 530.96 56842.78 88888.00 2010-12-26 15:53:06.492 360 13173.44 530.84 56842.66 88888.00 2010-12-26 15:53:07.492 360 13173.96 531.21 56842.66 88888.00 2010-12-26 15:53:08.492 360 13174.35 531.09 56842.78 88888.00 2010-12-26 15:53:09.492 360 13174.22 532.20 56842.54 88888.00 2010-12-26 15:53:10.492 360 13174.22 531.33 56842.66 88888.00 2010-12-26 15:53:11.492 360 13174.61 531.70 56843.27 88888.00 2010-12-26 15:53:12.492 360 13173.83 531.95 56842.41 88888.00 2010-12-26 15:53:13.492 360 13174.87 531.33 56842.41 88888.00 2010-12-26 15:53:14.492 360 13174.87 531.70 56842.66 88888.00 2010-12-26 15:53:15.492 360 13173.83 531.70 56843.02 88888.00 2010-12-26 15:53:16.492 360 13174.35 531.70 56842.41 88888.00 2010-12-26 15:53:17.492 360 13174.87 531.58 56842.41 88888.00 2010-12-26 15:53:18.492 360 13174.35 531.70 56842.54 88888.00 2010-12-26 15:53:19.492 360 13174.09 531.46 56842.41 88888.00 2010-12-26 15:53:20.492 360 13174.35 531.70 56842.66 88888.00 2010-12-26 15:53:21.492 360 13173.44 531.95 56842.78 88888.00 2010-12-26 15:53:22.492 360 13174.22 531.58 56843.27 88888.00 2010-12-26 15:53:23.492 360 13174.09 531.33 56842.90 88888.00 2010-12-26 15:53:24.492 360 13174.48 531.95 56842.54 88888.00 2010-12-26 15:53:25.492 360 13174.35 531.83 56842.54 88888.00 2010-12-26 15:53:26.492 360 13175.26 532.20 56843.51 88888.00 2010-12-26 15:53:27.492 360 13174.74 531.46 56843.27 88888.00 2010-12-26 15:53:28.492 360 13175.26 531.95 56843.02 88888.00 2010-12-26 15:53:29.492 360 13174.35 531.46 56842.78 88888.00 2010-12-26 15:53:30.492 360 13174.22 531.70 56843.02 88888.00 2010-12-26 15:53:31.492 360 13174.22 532.20 56842.78 88888.00 2010-12-26 15:53:32.492 360 13174.48 531.58 56843.27 88888.00 2010-12-26 15:53:33.492 360 13173.18 531.58 56843.39 88888.00 2010-12-26 15:53:34.492 360 13173.70 531.70 56843.02 88888.00 2010-12-26 15:53:35.492 360 13173.44 531.58 56842.90 88888.00 2010-12-26 15:53:36.492 360 13173.44 532.20 56842.78 88888.00 2010-12-26 15:53:37.492 360 13174.35 531.95 56843.02 88888.00 2010-12-26 15:53:38.492 360 13174.87 531.70 56842.54 88888.00 2010-12-26 15:53:39.492 360 13174.09 531.95 56843.14 88888.00 2010-12-26 15:53:40.492 360 13174.22 531.95 56842.78 88888.00 2010-12-26 15:53:41.492 360 13173.70 531.83 56842.29 88888.00 2010-12-26 15:53:42.492 360 13173.96 531.21 56842.41 88888.00 2010-12-26 15:53:43.492 360 13173.70 531.58 56842.54 88888.00 2010-12-26 15:53:44.492 360 13173.96 531.46 56842.90 88888.00 2010-12-26 15:53:45.492 360 13174.35 531.70 56842.78 88888.00 2010-12-26 15:53:46.492 360 13173.70 531.21 56841.92 88888.00 2010-12-26 15:53:47.492 360 13173.83 531.09 56842.54 88888.00 2010-12-26 15:53:48.492 360 13174.09 531.33 56843.02 88888.00 2010-12-26 15:53:49.492 360 13173.18 531.21 56843.27 88888.00 2010-12-26 15:53:50.492 360 13173.57 531.46 56842.41 88888.00 2010-12-26 15:53:51.492 360 13174.35 531.09 56842.54 88888.00 2010-12-26 15:53:52.492 360 13173.44 530.71 56842.66 88888.00 2010-12-26 15:53:53.492 360 13173.70 531.46 56842.78 88888.00 2010-12-26 15:53:54.492 360 13173.44 531.46 56842.17 88888.00 2010-12-26 15:53:55.492 360 13173.31 530.96 56843.02 88888.00 2010-12-26 15:53:56.492 360 13173.70 531.33 56842.66 88888.00 2010-12-26 15:53:57.492 360 13173.31 530.84 56842.78 88888.00 2010-12-26 15:53:58.492 360 13173.18 531.09 56842.78 88888.00 2010-12-26 15:53:59.492 360 13172.92 530.22 56842.54 88888.00 2010-12-26 15:54:00.492 360 13173.96 531.46 56842.41 88888.00 2010-12-26 15:54:01.492 360 13173.44 531.58 56842.29 88888.00 2010-12-26 15:54:02.492 360 13173.31 531.33 56843.02 88888.00 2010-12-26 15:54:03.492 360 13174.61 531.95 56842.66 88888.00 2010-12-26 15:54:04.492 360 13173.96 531.70 56843.02 88888.00 2010-12-26 15:54:05.492 360 13173.96 531.33 56842.29 88888.00 2010-12-26 15:54:06.492 360 13173.96 531.33 56842.05 88888.00 2010-12-26 15:54:07.492 360 13173.70 531.46 56842.17 88888.00 2010-12-26 15:54:08.492 360 13173.96 531.58 56842.90 88888.00 2010-12-26 15:54:09.492 360 13174.61 531.46 56842.78 88888.00 2010-12-26 15:54:10.492 360 13173.70 531.46 56842.66 88888.00 2010-12-26 15:54:11.492 360 13173.57 531.46 56842.41 88888.00 2010-12-26 15:54:12.492 360 13173.70 531.33 56842.41 88888.00 2010-12-26 15:54:13.492 360 13173.31 531.95 56842.90 88888.00 2010-12-26 15:54:14.492 360 13173.57 531.58 56842.29 88888.00 2010-12-26 15:54:15.492 360 13173.31 532.08 56843.14 88888.00 2010-12-26 15:54:16.492 360 13172.92 531.58 56842.66 88888.00 2010-12-26 15:54:17.492 360 13173.57 531.70 56842.90 88888.00 2010-12-26 15:54:18.491 360 13173.31 531.58 56842.66 88888.00 2010-12-26 15:54:19.491 360 13172.92 531.46 56843.27 88888.00 2010-12-26 15:54:20.491 360 13173.44 531.21 56842.54 88888.00 2010-12-26 15:54:21.491 360 13173.31 531.58 56843.39 88888.00 2010-12-26 15:54:22.491 360 13173.31 529.85 56842.29 88888.00 2010-12-26 15:54:23.491 360 13173.57 531.21 56842.66 88888.00 2010-12-26 15:54:24.491 360 13172.66 530.47 56842.78 88888.00 2010-12-26 15:54:25.491 360 13174.22 531.46 56843.02 88888.00 2010-12-26 15:54:26.491 360 13173.31 531.21 56842.66 88888.00 2010-12-26 15:54:27.491 360 13173.70 531.33 56842.54 88888.00 2010-12-26 15:54:28.491 360 13173.05 530.71 56842.29 88888.00 2010-12-26 15:54:29.491 360 13173.57 530.71 56842.66 88888.00 2010-12-26 15:54:30.491 360 13173.57 530.47 56843.27 88888.00 2010-12-26 15:54:31.491 360 13173.05 530.96 56842.54 88888.00 2010-12-26 15:54:32.491 360 13173.70 530.84 56842.54 88888.00 2010-12-26 15:54:33.491 360 13174.48 531.21 56842.54 88888.00 2010-12-26 15:54:34.491 360 13174.22 530.84 56843.27 88888.00 2010-12-26 15:54:35.491 360 13172.79 531.21 56842.29 88888.00 2010-12-26 15:54:36.491 360 13173.44 530.84 56842.54 88888.00 2010-12-26 15:54:37.491 360 13173.83 530.96 56843.39 88888.00 2010-12-26 15:54:38.491 360 13174.35 530.96 56842.90 88888.00 2010-12-26 15:54:39.491 360 13173.83 530.71 56842.78 88888.00 2010-12-26 15:54:40.491 360 13174.09 530.34 56842.29 88888.00 2010-12-26 15:54:41.491 360 13174.35 530.47 56842.54 88888.00 2010-12-26 15:54:42.491 360 13173.70 530.22 56843.02 88888.00 2010-12-26 15:54:43.491 360 13173.18 530.71 56842.78 88888.00 2010-12-26 15:54:44.491 360 13173.31 530.84 56842.90 88888.00 2010-12-26 15:54:45.491 360 13173.05 530.47 56843.27 88888.00 2010-12-26 15:54:46.491 360 13172.40 531.09 56843.27 88888.00 2010-12-26 15:54:47.491 360 13172.92 530.84 56842.78 88888.00 2010-12-26 15:54:48.491 360 13173.31 531.09 56842.66 88888.00 2010-12-26 15:54:49.491 360 13173.18 531.21 56841.80 88888.00 2010-12-26 15:54:50.491 360 13173.18 531.21 56842.05 88888.00 2010-12-26 15:54:51.491 360 13173.05 531.46 56842.66 88888.00 2010-12-26 15:54:52.491 360 13173.18 530.71 56842.29 88888.00 2010-12-26 15:54:53.491 360 13173.05 530.47 56841.56 88888.00 2010-12-26 15:54:54.491 360 13173.05 531.09 56842.54 88888.00 2010-12-26 15:54:55.491 360 13172.79 530.71 56842.90 88888.00 2010-12-26 15:54:56.491 360 13172.14 530.47 56842.54 88888.00 2010-12-26 15:54:57.491 360 13172.92 531.46 56842.90 88888.00 2010-12-26 15:54:58.491 360 13172.92 531.33 56842.17 88888.00 2010-12-26 15:54:59.491 360 13171.75 530.96 56842.66 88888.00 2010-12-26 15:55:00.491 360 13171.88 530.96 56842.78 88888.00 2010-12-26 15:55:01.491 360 13173.18 530.84 56842.29 88888.00 2010-12-26 15:55:02.491 360 13173.05 530.47 56843.02 88888.00 2010-12-26 15:55:03.491 360 13172.79 530.71 56842.66 88888.00 2010-12-26 15:55:04.491 360 13171.75 530.59 56842.17 88888.00 2010-12-26 15:55:05.491 360 13171.88 530.71 56842.66 88888.00 2010-12-26 15:55:06.491 360 13173.18 530.71 56842.29 88888.00 2010-12-26 15:55:07.491 360 13172.14 531.70 56843.02 88888.00 2010-12-26 15:55:08.491 360 13172.40 530.96 56842.41 88888.00 2010-12-26 15:55:09.491 360 13172.53 530.71 56842.90 88888.00 2010-12-26 15:55:10.491 360 13172.66 531.33 56842.54 88888.00 2010-12-26 15:55:11.491 360 13172.92 530.47 56842.66 88888.00 2010-12-26 15:55:12.491 360 13172.40 530.96 56842.41 88888.00 2010-12-26 15:55:13.491 360 13172.14 530.59 56842.17 88888.00 2010-12-26 15:55:14.491 360 13172.27 530.71 56842.41 88888.00 2010-12-26 15:55:15.491 360 13172.79 531.21 56842.29 88888.00 2010-12-26 15:55:16.491 360 13172.40 531.09 56842.54 88888.00 2010-12-26 15:55:17.491 360 13172.40 530.47 56843.14 88888.00 2010-12-26 15:55:18.491 360 13172.40 531.09 56842.66 88888.00 2010-12-26 15:55:19.491 360 13172.66 530.59 56842.41 88888.00 2010-12-26 15:55:20.491 360 13172.66 531.83 56842.17 88888.00 2010-12-26 15:55:21.491 360 13173.05 530.59 56842.90 88888.00 2010-12-26 15:55:22.491 360 13172.14 531.09 56842.17 88888.00 2010-12-26 15:55:23.491 360 13173.31 531.21 56842.66 88888.00 2010-12-26 15:55:24.491 360 13172.66 531.21 56842.29 88888.00 2010-12-26 15:55:25.491 360 13173.31 530.09 56842.78 88888.00 2010-12-26 15:55:26.491 360 13173.05 530.59 56842.66 88888.00 2010-12-26 15:55:27.491 360 13171.75 530.47 56842.66 88888.00 2010-12-26 15:55:28.491 360 13172.79 531.21 56842.41 88888.00 2010-12-26 15:55:29.491 360 13172.40 530.47 56842.29 88888.00 2010-12-26 15:55:30.491 360 13173.18 530.34 56842.29 88888.00 2010-12-26 15:55:31.491 360 13172.66 530.47 56842.54 88888.00 2010-12-26 15:55:32.491 360 13172.27 530.96 56842.90 88888.00 2010-12-26 15:55:33.491 360 13172.66 530.71 56842.41 88888.00 2010-12-26 15:55:34.491 360 13173.31 530.22 56843.02 88888.00 2010-12-26 15:55:35.491 360 13172.66 531.46 56842.90 88888.00 2010-12-26 15:55:36.491 360 13172.66 531.46 56842.17 88888.00 2010-12-26 15:55:37.491 360 13172.92 530.84 56842.54 88888.00 2010-12-26 15:55:38.491 360 13172.53 530.59 56843.02 88888.00 2010-12-26 15:55:39.491 360 13172.27 531.95 56843.27 88888.00 2010-12-26 15:55:40.491 360 13172.53 531.58 56842.17 88888.00 2010-12-26 15:55:41.491 360 13173.05 531.70 56842.90 88888.00 2010-12-26 15:55:42.491 360 13172.92 532.08 56843.14 88888.00 2010-12-26 15:55:43.491 360 13172.14 532.08 56842.54 88888.00 2010-12-26 15:55:44.491 360 13172.79 531.58 56842.54 88888.00 2010-12-26 15:55:45.491 360 13172.53 530.71 56842.29 88888.00 2010-12-26 15:55:46.491 360 13172.27 531.58 56842.90 88888.00 2010-12-26 15:55:47.491 360 13172.01 531.58 56842.78 88888.00 2010-12-26 15:55:48.491 360 13171.88 531.70 56842.41 88888.00 2010-12-26 15:55:49.491 360 13172.66 531.46 56842.41 88888.00 2010-12-26 15:55:50.491 360 13172.14 530.96 56842.66 88888.00 2010-12-26 15:55:51.491 360 13171.75 531.09 56843.14 88888.00 2010-12-26 15:55:52.491 360 13171.75 530.71 56842.66 88888.00 2010-12-26 15:55:53.491 360 13172.14 531.58 56842.90 88888.00 2010-12-26 15:55:54.491 360 13172.40 531.33 56842.90 88888.00 2010-12-26 15:55:55.491 360 13172.14 531.09 56843.02 88888.00 2010-12-26 15:55:56.491 360 13172.27 530.59 56842.05 88888.00 2010-12-26 15:55:57.491 360 13172.14 530.22 56842.05 88888.00 2010-12-26 15:55:58.491 360 13171.75 530.71 56842.17 88888.00 2010-12-26 15:55:59.491 360 13172.40 529.97 56842.17 88888.00 2010-12-26 15:56:00.491 360 13172.40 530.71 56842.54 88888.00 2010-12-26 15:56:01.491 360 13172.40 530.34 56841.68 88888.00 2010-12-26 15:56:02.491 360 13172.79 529.97 56841.92 88888.00 2010-12-26 15:56:03.491 360 13173.96 531.09 56842.78 88888.00 2010-12-26 15:56:04.491 360 13172.40 530.09 56842.29 88888.00 2010-12-26 15:56:05.491 360 13173.31 529.60 56842.29 88888.00 2010-12-26 15:56:06.491 360 13173.70 530.34 56842.17 88888.00 2010-12-26 15:56:07.491 360 13173.70 529.60 56843.27 88888.00 2010-12-26 15:56:08.491 360 13173.18 530.71 56842.41 88888.00 2010-12-26 15:56:09.491 360 13174.09 530.84 56842.78 88888.00 2010-12-26 15:56:10.491 360 13173.31 529.72 56842.41 88888.00 2010-12-26 15:56:11.491 360 13174.48 530.71 56841.80 88888.00 2010-12-26 15:56:12.491 360 13173.31 530.71 56842.05 88888.00 2010-12-26 15:56:13.491 360 13173.83 530.84 56842.66 88888.00 2010-12-26 15:56:14.491 360 13173.57 530.84 56842.78 88888.00 2010-12-26 15:56:15.491 360 13173.57 531.09 56842.29 88888.00 2010-12-26 15:56:16.491 360 13173.57 530.96 56842.17 88888.00 2010-12-26 15:56:17.491 360 13173.57 531.58 56842.41 88888.00 2010-12-26 15:56:18.491 360 13173.70 531.09 56842.90 88888.00 2010-12-26 15:56:19.491 360 13172.92 531.46 56843.14 88888.00 2010-12-26 15:56:20.491 360 13172.66 531.70 56842.29 88888.00 2010-12-26 15:56:21.491 360 13172.53 532.45 56842.66 88888.00 2010-12-26 15:56:22.491 360 13172.79 532.70 56843.27 88888.00 2010-12-26 15:56:23.491 360 13172.79 531.95 56843.02 88888.00 2010-12-26 15:56:24.491 360 13172.79 532.32 56843.39 88888.00 2010-12-26 15:56:25.491 360 13172.01 531.83 56842.90 88888.00 2010-12-26 15:56:26.491 360 13172.79 531.83 56842.54 88888.00 2010-12-26 15:56:27.491 360 13172.14 531.58 56842.66 88888.00 2010-12-26 15:56:28.491 360 13172.14 532.20 56842.78 88888.00 2010-12-26 15:56:29.491 360 13171.88 532.70 56842.78 88888.00 2010-12-26 15:56:30.491 360 13171.49 531.58 56842.78 88888.00 2010-12-26 15:56:31.491 360 13172.92 531.83 56842.90 88888.00 2010-12-26 15:56:32.491 360 13171.36 531.09 56842.29 88888.00 2010-12-26 15:56:33.491 360 13172.01 531.95 56843.02 88888.00 2010-12-26 15:56:34.491 360 13171.88 532.08 56842.78 88888.00 2010-12-26 15:56:35.491 360 13172.01 531.46 56842.17 88888.00 2010-12-26 15:56:36.491 360 13171.62 532.20 56841.80 88888.00 2010-12-26 15:56:37.491 360 13171.49 531.58 56842.41 88888.00 2010-12-26 15:56:38.491 360 13171.75 531.09 56841.56 88888.00 2010-12-26 15:56:39.491 360 13171.88 531.46 56842.29 88888.00 2010-12-26 15:56:40.491 360 13172.27 530.71 56842.29 88888.00 2010-12-26 15:56:41.491 360 13172.01 530.96 56841.92 88888.00 2010-12-26 15:56:42.491 360 13172.01 531.33 56842.41 88888.00 2010-12-26 15:56:43.491 360 13172.40 530.47 56841.92 88888.00 2010-12-26 15:56:44.491 360 13172.40 531.21 56842.17 88888.00 2010-12-26 15:56:45.491 360 13171.75 530.47 56841.68 88888.00 2010-12-26 15:56:46.491 360 13173.18 530.84 56842.05 88888.00 2010-12-26 15:56:47.491 360 13172.14 531.09 56842.05 88888.00 2010-12-26 15:56:48.491 360 13173.05 530.84 56841.43 88888.00 2010-12-26 15:56:49.491 360 13173.05 531.33 56842.54 88888.00 2010-12-26 15:56:50.491 360 13173.44 530.84 56842.17 88888.00 2010-12-26 15:56:51.491 360 13173.44 530.22 56841.68 88888.00 2010-12-26 15:56:52.491 360 13173.18 530.96 56842.29 88888.00 2010-12-26 15:56:53.491 360 13173.70 531.33 56842.54 88888.00 2010-12-26 15:56:54.491 360 13172.92 530.96 56842.41 88888.00 2010-12-26 15:56:55.491 360 13172.79 531.83 56841.80 88888.00 2010-12-26 15:56:56.491 360 13173.44 531.58 56841.56 88888.00 2010-12-26 15:56:57.491 360 13173.05 531.95 56842.54 88888.00 2010-12-26 15:56:58.491 360 13172.66 531.21 56842.54 88888.00 2010-12-26 15:56:59.491 360 13173.31 531.21 56842.41 88888.00 2010-12-26 15:57:00.491 360 13172.92 531.58 56841.43 88888.00 2010-12-26 15:57:01.491 360 13172.79 531.33 56842.54 88888.00 2010-12-26 15:57:02.491 360 13172.79 531.46 56842.05 88888.00 2010-12-26 15:57:03.491 360 13173.18 531.33 56843.02 88888.00 2010-12-26 15:57:04.491 360 13172.53 531.83 56842.05 88888.00 2010-12-26 15:57:05.491 360 13172.79 532.32 56842.41 88888.00 2010-12-26 15:57:06.491 360 13173.44 531.95 56842.17 88888.00 2010-12-26 15:57:07.491 360 13173.57 531.58 56842.78 88888.00 2010-12-26 15:57:08.491 360 13173.05 531.95 56842.54 88888.00 2010-12-26 15:57:09.491 360 13172.40 532.20 56842.54 88888.00 2010-12-26 15:57:10.491 360 13172.01 531.95 56843.27 88888.00 2010-12-26 15:57:11.491 360 13173.18 531.70 56842.54 88888.00 2010-12-26 15:57:12.491 360 13172.01 531.95 56842.41 88888.00 2010-12-26 15:57:13.491 360 13172.79 532.20 56842.41 88888.00 2010-12-26 15:57:14.491 360 13173.05 531.33 56842.54 88888.00 2010-12-26 15:57:15.491 360 13173.57 531.09 56842.66 88888.00 2010-12-26 15:57:16.491 360 13173.18 531.58 56842.66 88888.00 2010-12-26 15:57:17.491 360 13173.05 531.70 56843.02 88888.00 2010-12-26 15:57:18.491 360 13172.92 531.46 56842.78 88888.00 2010-12-26 15:57:19.491 360 13172.92 531.09 56843.02 88888.00 2010-12-26 15:57:20.491 360 13173.70 531.09 56842.66 88888.00 2010-12-26 15:57:21.491 360 13172.79 531.46 56842.41 88888.00 2010-12-26 15:57:22.491 360 13172.92 530.96 56842.05 88888.00 2010-12-26 15:57:23.491 360 13173.31 531.21 56842.17 88888.00 2010-12-26 15:57:24.491 360 13173.44 531.09 56842.41 88888.00 2010-12-26 15:57:25.491 360 13173.31 532.20 56842.41 88888.00 2010-12-26 15:57:26.491 360 13172.53 531.33 56842.41 88888.00 2010-12-26 15:57:27.491 360 13173.18 531.09 56842.66 88888.00 2010-12-26 15:57:28.491 360 13172.92 531.46 56842.29 88888.00 2010-12-26 15:57:29.491 360 13172.66 530.96 56842.66 88888.00 2010-12-26 15:57:30.491 360 13172.92 531.58 56842.66 88888.00 2010-12-26 15:57:31.491 360 13173.18 530.59 56842.29 88888.00 2010-12-26 15:57:32.491 360 13173.18 531.46 56842.90 88888.00 2010-12-26 15:57:33.491 360 13172.53 531.09 56842.54 88888.00 2010-12-26 15:57:34.491 360 13172.53 530.96 56842.41 88888.00 2010-12-26 15:57:35.491 360 13172.79 531.33 56842.78 88888.00 2010-12-26 15:57:36.491 360 13172.92 531.58 56842.29 88888.00 2010-12-26 15:57:37.491 360 13172.40 531.83 56842.41 88888.00 2010-12-26 15:57:38.491 360 13173.18 530.96 56842.66 88888.00 2010-12-26 15:57:39.491 360 13172.66 531.46 56842.29 88888.00 2010-12-26 15:57:40.491 360 13173.44 531.21 56842.78 88888.00 2010-12-26 15:57:41.491 360 13173.57 531.33 56842.66 88888.00 2010-12-26 15:57:42.491 360 13172.92 531.21 56842.66 88888.00 2010-12-26 15:57:43.491 360 13172.79 531.46 56842.05 88888.00 2010-12-26 15:57:44.491 360 13172.79 531.33 56842.41 88888.00 2010-12-26 15:57:45.491 360 13172.53 531.09 56842.41 88888.00 2010-12-26 15:57:46.491 360 13172.27 531.21 56843.02 88888.00 2010-12-26 15:57:47.491 360 13172.53 531.21 56842.17 88888.00 2010-12-26 15:57:48.491 360 13173.57 531.70 56842.41 88888.00 2010-12-26 15:57:49.491 360 13173.31 530.96 56841.80 88888.00 2010-12-26 15:57:50.491 360 13172.92 531.09 56842.90 88888.00 2010-12-26 15:57:51.491 360 13173.31 532.08 56842.90 88888.00 2010-12-26 15:57:52.491 360 13173.05 531.58 56842.90 88888.00 2010-12-26 15:57:53.491 360 13173.44 531.09 56842.41 88888.00 2010-12-26 15:57:54.491 360 13173.96 531.33 56842.78 88888.00 2010-12-26 15:57:55.491 360 13173.05 531.58 56842.17 88888.00 2010-12-26 15:57:56.491 360 13173.44 531.46 56841.80 88888.00 2010-12-26 15:57:57.491 360 13173.18 532.20 56842.17 88888.00 2010-12-26 15:57:58.491 360 13172.79 531.58 56842.17 88888.00 2010-12-26 15:57:59.491 360 13172.53 531.95 56842.54 88888.00 2010-12-26 15:58:00.491 360 13172.53 531.70 56842.66 88888.00 2010-12-26 15:58:01.491 360 13172.53 531.83 56842.05 88888.00 2010-12-26 15:58:02.491 360 13173.18 532.08 56842.05 88888.00 2010-12-26 15:58:03.491 360 13172.40 531.95 56843.02 88888.00 2010-12-26 15:58:04.491 360 13173.44 531.46 56841.92 88888.00 2010-12-26 15:58:05.491 360 13172.01 532.08 56842.29 88888.00 2010-12-26 15:58:06.491 360 13172.27 531.70 56842.78 88888.00 2010-12-26 15:58:07.491 360 13172.92 531.46 56842.05 88888.00 2010-12-26 15:58:08.491 360 13172.79 530.71 56842.41 88888.00 2010-12-26 15:58:09.491 360 13173.05 531.09 56842.66 88888.00 2010-12-26 15:58:10.491 360 13172.79 531.09 56842.29 88888.00 2010-12-26 15:58:11.491 360 13172.01 531.33 56842.29 88888.00 2010-12-26 15:58:12.491 360 13172.79 530.47 56842.90 88888.00 2010-12-26 15:58:13.491 360 13172.53 530.96 56842.78 88888.00 2010-12-26 15:58:14.491 360 13173.96 531.33 56842.41 88888.00 2010-12-26 15:58:15.491 360 13172.27 530.84 56842.54 88888.00 2010-12-26 15:58:16.491 360 13173.18 531.09 56842.41 88888.00 2010-12-26 15:58:17.491 360 13172.53 531.21 56842.54 88888.00 2010-12-26 15:58:18.491 360 13172.66 530.34 56842.17 88888.00 2010-12-26 15:58:19.491 360 13172.92 530.47 56842.29 88888.00 2010-12-26 15:58:20.491 360 13172.27 529.97 56842.78 88888.00 2010-12-26 15:58:21.491 360 13173.18 530.22 56842.66 88888.00 2010-12-26 15:58:22.491 360 13172.14 530.84 56842.05 88888.00 2010-12-26 15:58:23.491 360 13173.31 530.47 56842.29 88888.00 2010-12-26 15:58:24.491 360 13172.66 530.71 56842.41 88888.00 2010-12-26 15:58:25.491 360 13172.79 529.60 56842.29 88888.00 2010-12-26 15:58:26.491 360 13172.40 529.85 56843.64 88888.00 2010-12-26 15:58:27.491 360 13172.53 530.34 56842.78 88888.00 2010-12-26 15:58:28.491 360 13172.66 530.59 56842.41 88888.00 2010-12-26 15:58:29.491 360 13172.66 529.97 56843.02 88888.00 2010-12-26 15:58:30.491 360 13172.01 530.47 56842.17 88888.00 2010-12-26 15:58:31.491 360 13171.75 530.34 56842.66 88888.00 2010-12-26 15:58:32.491 360 13172.40 529.72 56842.66 88888.00 2010-12-26 15:58:33.491 360 13171.88 530.71 56842.05 88888.00 2010-12-26 15:58:34.491 360 13172.14 530.34 56842.54 88888.00 2010-12-26 15:58:35.491 360 13171.62 530.59 56842.54 88888.00 2010-12-26 15:58:36.491 360 13172.27 530.59 56842.66 88888.00 2010-12-26 15:58:37.491 360 13171.88 529.97 56842.90 88888.00 2010-12-26 15:58:38.491 360 13171.88 529.97 56842.90 88888.00 2010-12-26 15:58:39.491 360 13171.75 531.09 56842.78 88888.00 2010-12-26 15:58:40.491 360 13172.27 530.34 56842.66 88888.00 2010-12-26 15:58:41.491 360 13172.01 530.22 56842.05 88888.00 2010-12-26 15:58:42.491 360 13172.27 530.34 56842.41 88888.00 2010-12-26 15:58:43.491 360 13172.27 530.34 56842.29 88888.00 2010-12-26 15:58:44.491 360 13172.01 530.34 56843.02 88888.00 2010-12-26 15:58:45.491 360 13172.01 530.59 56842.41 88888.00 2010-12-26 15:58:46.491 360 13171.49 530.96 56842.41 88888.00 2010-12-26 15:58:47.491 360 13172.01 531.33 56842.54 88888.00 2010-12-26 15:58:48.491 360 13172.79 530.59 56842.78 88888.00 2010-12-26 15:58:49.491 360 13172.01 530.84 56842.78 88888.00 2010-12-26 15:58:50.491 360 13172.53 530.34 56841.80 88888.00 2010-12-26 15:58:51.491 360 13172.79 530.71 56842.54 88888.00 2010-12-26 15:58:52.491 360 13172.53 531.33 56842.41 88888.00 2010-12-26 15:58:53.491 360 13173.05 529.97 56842.41 88888.00 2010-12-26 15:58:54.491 360 13172.92 530.47 56842.41 88888.00 2010-12-26 15:58:55.491 360 13172.01 531.09 56842.66 88888.00 2010-12-26 15:58:56.491 360 13173.96 531.09 56842.54 88888.00 2010-12-26 15:58:57.491 360 13172.92 530.47 56841.43 88888.00 2010-12-26 15:58:58.491 360 13173.31 530.09 56842.66 88888.00 2010-12-26 15:58:59.491 360 13172.79 530.71 56842.54 88888.00 2010-12-26 15:59:00.491 360 13173.70 530.59 56841.43 88888.00 2010-12-26 15:59:01.491 360 13172.92 530.84 56841.68 88888.00 2010-12-26 15:59:02.491 360 13172.92 531.09 56842.17 88888.00 2010-12-26 15:59:03.491 360 13173.57 530.59 56843.02 88888.00 2010-12-26 15:59:04.491 360 13172.66 530.09 56842.54 88888.00 2010-12-26 15:59:05.491 360 13173.31 530.34 56843.02 88888.00 2010-12-26 15:59:06.491 360 13173.44 530.34 56842.54 88888.00 2010-12-26 15:59:07.491 360 13173.44 530.59 56842.66 88888.00 2010-12-26 15:59:08.491 360 13173.31 530.84 56842.29 88888.00 2010-12-26 15:59:09.491 360 13173.31 530.34 56841.80 88888.00 2010-12-26 15:59:10.491 360 13173.31 530.59 56841.92 88888.00 2010-12-26 15:59:11.491 360 13173.70 530.71 56842.41 88888.00 2010-12-26 15:59:12.491 360 13174.09 531.09 56842.54 88888.00 2010-12-26 15:59:13.491 360 13173.57 531.09 56842.66 88888.00 2010-12-26 15:59:14.491 360 13173.31 530.84 56842.29 88888.00 2010-12-26 15:59:15.491 360 13174.22 530.34 56842.17 88888.00 2010-12-26 15:59:16.491 360 13173.31 530.47 56842.17 88888.00 2010-12-26 15:59:17.491 360 13174.61 531.33 56842.54 88888.00 2010-12-26 15:59:18.491 360 13174.74 530.96 56842.66 88888.00 2010-12-26 15:59:19.491 360 13174.61 531.70 56842.41 88888.00 2010-12-26 15:59:20.491 360 13173.70 530.47 56842.41 88888.00 2010-12-26 15:59:21.491 360 13174.22 530.59 56842.90 88888.00 2010-12-26 15:59:22.491 360 13174.22 530.84 56842.05 88888.00 2010-12-26 15:59:23.491 360 13173.96 531.21 56842.29 88888.00 2010-12-26 15:59:24.491 360 13174.09 531.21 56842.78 88888.00 2010-12-26 15:59:25.491 360 13173.83 530.96 56842.17 88888.00 2010-12-26 15:59:26.491 360 13174.22 531.95 56842.17 88888.00 2010-12-26 15:59:27.491 360 13174.48 531.58 56842.41 88888.00 2010-12-26 15:59:28.491 360 13174.35 531.33 56842.29 88888.00 2010-12-26 15:59:29.491 360 13174.35 531.70 56842.54 88888.00 2010-12-26 15:59:30.491 360 13174.09 531.21 56842.66 88888.00 2010-12-26 15:59:31.491 360 13174.09 531.95 56842.78 88888.00 2010-12-26 15:59:32.491 360 13174.48 531.95 56842.90 88888.00 2010-12-26 15:59:33.491 360 13173.44 532.08 56843.14 88888.00 2010-12-26 15:59:34.491 360 13173.44 531.83 56842.54 88888.00 2010-12-26 15:59:35.491 360 13173.31 532.08 56842.90 88888.00 2010-12-26 15:59:36.491 360 13174.35 532.32 56842.41 88888.00 2010-12-26 15:59:37.491 360 13174.09 532.20 56842.41 88888.00 2010-12-26 15:59:38.491 360 13173.57 532.08 56843.02 88888.00 2010-12-26 15:59:39.491 360 13173.70 531.95 56842.54 88888.00 2010-12-26 15:59:40.491 360 13173.70 532.45 56842.66 88888.00 2010-12-26 15:59:41.491 360 13173.57 531.95 56843.27 88888.00 2010-12-26 15:59:42.491 360 13173.31 531.70 56842.54 88888.00 2010-12-26 15:59:43.491 360 13173.83 532.20 56842.54 88888.00 2010-12-26 15:59:44.491 360 13173.70 531.95 56842.41 88888.00 2010-12-26 15:59:45.491 360 13173.44 532.32 56842.90 88888.00 2010-12-26 15:59:46.491 360 13172.79 531.83 56842.05 88888.00 2010-12-26 15:59:47.491 360 13172.66 531.46 56843.27 88888.00 2010-12-26 15:59:48.491 360 13173.18 531.58 56843.27 88888.00 2010-12-26 15:59:49.491 360 13172.66 531.58 56842.78 88888.00 2010-12-26 15:59:50.491 360 13172.66 531.33 56843.14 88888.00 2010-12-26 15:59:51.491 360 13172.27 531.09 56842.66 88888.00 2010-12-26 15:59:52.491 360 13172.79 530.96 56842.66 88888.00 2010-12-26 15:59:53.491 360 13172.92 531.09 56842.90 88888.00 2010-12-26 15:59:54.491 360 13173.31 531.46 56842.66 88888.00 2010-12-26 15:59:55.491 360 13173.05 530.71 56842.17 88888.00 2010-12-26 16:00:00.491 360 13173.18 530.84 56842.41 88888.00 2010-12-26 16:00:01.491 360 13173.70 530.22 56842.05 88888.00 2010-12-26 16:00:02.491 360 13172.92 530.47 56842.29 88888.00 2010-12-26 16:00:03.491 360 13173.96 530.84 56842.78 88888.00 2010-12-26 16:00:04.491 360 13173.44 530.47 56842.17 88888.00 2010-12-26 16:00:05.491 360 13173.44 530.34 56841.92 88888.00 2010-12-26 16:00:06.491 360 13173.05 530.59 56842.17 88888.00 2010-12-26 16:00:07.491 360 13172.14 530.59 56842.05 88888.00 2010-12-26 16:00:08.491 360 13172.79 530.34 56842.05 88888.00 2010-12-26 16:00:09.491 360 13173.05 530.84 56842.29 88888.00 2010-12-26 16:00:10.491 360 13173.57 530.22 56841.80 88888.00 2010-12-26 16:00:11.491 360 13172.79 530.59 56842.54 88888.00 2010-12-26 16:00:12.491 360 13173.05 530.22 56842.29 88888.00 2010-12-26 16:00:13.491 360 13173.31 530.59 56842.29 88888.00 2010-12-26 16:00:14.491 360 13173.44 531.21 56842.41 88888.00 2010-12-26 16:00:15.491 360 13172.53 530.71 56842.66 88888.00 2010-12-26 16:00:16.491 360 13172.40 530.71 56842.17 88888.00 2010-12-26 16:00:17.491 360 13172.66 530.84 56842.29 88888.00 2010-12-26 16:00:18.491 360 13172.40 531.09 56842.54 88888.00 2010-12-26 16:00:19.491 360 13172.27 530.96 56842.41 88888.00 2010-12-26 16:00:20.491 360 13171.75 530.96 56842.78 88888.00 2010-12-26 16:00:21.491 360 13172.66 530.22 56842.41 88888.00 2010-12-26 16:00:22.491 360 13172.01 530.96 56842.29 88888.00 2010-12-26 16:00:23.491 360 13171.88 531.21 56842.66 88888.00 2010-12-26 16:00:24.491 360 13171.88 531.09 56842.29 88888.00 2010-12-26 16:00:25.491 360 13172.01 530.59 56842.41 88888.00 2010-12-26 16:00:26.491 360 13172.66 530.96 56842.41 88888.00 2010-12-26 16:00:27.491 360 13172.40 531.09 56842.90 88888.00 2010-12-26 16:00:28.491 360 13172.53 531.21 56842.29 88888.00 2010-12-26 16:00:29.491 360 13171.88 530.96 56841.92 88888.00 2010-12-26 16:00:30.491 360 13172.14 530.84 56842.17 88888.00 2010-12-26 16:00:31.491 360 13172.92 530.84 56842.05 88888.00 2010-12-26 16:00:32.491 360 13171.88 531.46 56841.80 88888.00 2010-12-26 16:00:33.491 360 13171.75 531.46 56842.54 88888.00 2010-12-26 16:00:34.491 360 13172.01 530.59 56842.05 88888.00 2010-12-26 16:00:35.491 360 13172.40 531.33 56842.29 88888.00 2010-12-26 16:00:36.491 360 13171.23 531.09 56842.41 88888.00 2010-12-26 16:00:37.491 360 13171.75 530.59 56841.31 88888.00 2010-12-26 16:00:38.491 360 13172.14 530.71 56841.92 88888.00 2010-12-26 16:00:39.491 360 13172.01 531.33 56842.41 88888.00 2010-12-26 16:00:40.491 360 13171.75 531.46 56842.54 88888.00 2010-12-26 16:00:41.491 360 13172.01 530.59 56842.17 88888.00 2010-12-26 16:00:42.491 360 13172.14 531.21 56842.17 88888.00 2010-12-26 16:00:43.491 360 13172.27 530.96 56842.41 88888.00 2010-12-26 16:00:44.491 360 13172.01 531.33 56841.56 88888.00 2010-12-26 16:00:45.491 360 13172.40 530.96 56841.92 88888.00 2010-12-26 16:00:46.491 360 13171.36 530.96 56842.17 88888.00 2010-12-26 16:00:47.491 360 13171.88 530.96 56841.43 88888.00 2010-12-26 16:00:48.491 360 13172.14 531.33 56841.92 88888.00 2010-12-26 16:00:49.491 360 13171.75 531.46 56842.05 88888.00 2010-12-26 16:00:50.491 360 13171.49 530.71 56842.29 88888.00 2010-12-26 16:00:51.491 360 13172.27 530.96 56841.43 88888.00 2010-12-26 16:00:52.491 360 13172.66 530.84 56842.90 88888.00 2010-12-26 16:00:53.491 360 13172.40 531.95 56842.17 88888.00 2010-12-26 16:00:54.491 360 13172.01 531.33 56842.41 88888.00 2010-12-26 16:00:55.491 360 13172.92 531.58 56842.41 88888.00 2010-12-26 16:00:56.491 360 13171.49 531.21 56842.54 88888.00 2010-12-26 16:00:57.491 360 13172.53 531.21 56842.29 88888.00 2010-12-26 16:00:58.491 360 13171.49 531.21 56842.17 88888.00 2010-12-26 16:00:59.491 360 13172.01 531.21 56842.17 88888.00 2010-12-26 16:01:00.491 360 13172.14 531.70 56842.29 88888.00 2010-12-26 16:01:01.491 360 13172.14 530.71 56842.90 88888.00 2010-12-26 16:01:02.491 360 13171.88 531.58 56842.05 88888.00 2010-12-26 16:01:03.491 360 13172.01 531.33 56842.78 88888.00 2010-12-26 16:01:04.491 360 13171.23 530.47 56842.78 88888.00 2010-12-26 16:01:05.491 360 13172.27 531.09 56842.66 88888.00 2010-12-26 16:01:06.491 360 13172.01 530.96 56842.29 88888.00 2010-12-26 16:01:07.491 360 13172.40 531.09 56842.29 88888.00 2010-12-26 16:01:08.491 360 13171.88 530.96 56842.54 88888.00 2010-12-26 16:01:09.491 360 13172.53 531.09 56842.41 88888.00 2010-12-26 16:01:10.491 360 13172.66 530.22 56841.31 88888.00 2010-12-26 16:01:11.491 360 13173.18 530.59 56842.90 88888.00 2010-12-26 16:01:12.491 360 13172.27 530.96 56842.66 88888.00 2010-12-26 16:01:13.491 360 13172.92 530.59 56841.92 88888.00 2010-12-26 16:01:14.491 360 13171.36 530.47 56842.66 88888.00 2010-12-26 16:01:15.491 360 13172.40 529.85 56843.02 88888.00 2010-12-26 16:01:16.491 360 13173.44 530.96 56842.41 88888.00 2010-12-26 16:01:17.491 360 13172.27 531.33 56842.78 88888.00 2010-12-26 16:01:18.491 360 13173.57 530.96 56842.17 88888.00 2010-12-26 16:01:19.491 360 13173.83 531.21 56842.90 88888.00 2010-12-26 16:01:20.491 360 13172.66 530.96 56842.17 88888.00 2010-12-26 16:01:21.491 360 13173.96 530.96 56842.54 88888.00 2010-12-26 16:01:22.491 360 13173.83 530.96 56842.90 88888.00 2010-12-26 16:01:23.491 360 13173.44 531.21 56842.54 88888.00 2010-12-26 16:01:24.491 360 13173.83 531.21 56842.78 88888.00 2010-12-26 16:01:25.491 360 13173.57 530.96 56842.41 88888.00 2010-12-26 16:01:26.491 360 13172.79 530.59 56842.41 88888.00 2010-12-26 16:01:27.491 360 13173.05 530.84 56842.66 88888.00 2010-12-26 16:01:28.491 360 13172.01 531.09 56842.41 88888.00 2010-12-26 16:01:29.491 360 13172.92 530.84 56842.41 88888.00 2010-12-26 16:01:30.491 360 13173.05 531.09 56842.17 88888.00 2010-12-26 16:01:31.491 360 13173.05 530.71 56842.66 88888.00 2010-12-26 16:01:32.491 360 13172.79 531.33 56842.41 88888.00 2010-12-26 16:01:33.491 360 13172.79 531.33 56842.78 88888.00 2010-12-26 16:01:34.491 360 13172.53 530.71 56842.29 88888.00 2010-12-26 16:01:35.491 360 13172.27 530.59 56842.54 88888.00 2010-12-26 16:01:36.491 360 13172.66 530.84 56841.92 88888.00 2010-12-26 16:01:37.491 360 13172.92 531.21 56842.66 88888.00 2010-12-26 16:01:38.491 360 13173.18 530.84 56842.66 88888.00 2010-12-26 16:01:39.491 360 13173.05 530.59 56842.78 88888.00 2010-12-26 16:01:40.491 360 13171.88 530.59 56842.66 88888.00 2010-12-26 16:01:41.491 360 13172.14 531.09 56842.90 88888.00 2010-12-26 16:01:42.491 360 13172.27 531.21 56842.41 88888.00 2010-12-26 16:01:43.491 360 13172.14 531.33 56842.41 88888.00 2010-12-26 16:01:44.491 360 13172.92 530.84 56843.14 88888.00 2010-12-26 16:01:45.491 360 13172.40 531.09 56842.78 88888.00 2010-12-26 16:01:46.491 360 13173.18 531.09 56842.78 88888.00 2010-12-26 16:01:47.491 360 13171.75 531.33 56842.66 88888.00 2010-12-26 16:01:48.491 360 13172.14 531.33 56843.02 88888.00 2010-12-26 16:01:49.491 360 13171.75 531.46 56842.29 88888.00 2010-12-26 16:01:50.491 360 13172.14 531.46 56842.41 88888.00 2010-12-26 16:01:51.491 360 13173.44 530.96 56842.29 88888.00 2010-12-26 16:01:52.491 360 13172.53 531.33 56842.05 88888.00 2010-12-26 16:01:53.491 360 13172.79 531.09 56842.78 88888.00 2010-12-26 16:01:54.491 360 13172.27 531.09 56842.17 88888.00 2010-12-26 16:01:55.491 360 13172.66 530.84 56842.78 88888.00 2010-12-26 16:01:56.491 360 13172.79 530.71 56842.17 88888.00 2010-12-26 16:01:57.491 360 13173.31 531.58 56842.41 88888.00 2010-12-26 16:01:58.491 360 13172.66 531.21 56842.29 88888.00 2010-12-26 16:01:59.491 360 13172.53 530.59 56842.41 88888.00 2010-12-26 16:02:00.491 360 13172.66 530.09 56842.41 88888.00 2010-12-26 16:02:01.491 360 13172.14 530.59 56842.17 88888.00 2010-12-26 16:02:02.491 360 13171.62 529.72 56842.29 88888.00 2010-12-26 16:02:03.491 360 13171.88 530.34 56842.41 88888.00 2010-12-26 16:02:04.491 360 13172.01 530.59 56842.17 88888.00 2010-12-26 16:02:05.491 360 13172.40 530.47 56842.05 88888.00 2010-12-26 16:02:06.491 360 13172.66 530.09 56842.05 88888.00 2010-12-26 16:02:07.491 360 13172.40 530.47 56842.66 88888.00 2010-12-26 16:02:08.491 360 13172.53 530.22 56842.54 88888.00 2010-12-26 16:02:09.491 360 13172.66 530.09 56841.80 88888.00 2010-12-26 16:02:10.491 360 13173.05 530.34 56843.02 88888.00 2010-12-26 16:02:11.491 360 13172.27 529.97 56841.92 88888.00 2010-12-26 16:02:12.491 360 13173.31 530.22 56842.41 88888.00 2010-12-26 16:02:13.491 360 13173.70 530.59 56842.29 88888.00 2010-12-26 16:02:14.491 360 13173.96 530.47 56841.92 88888.00 2010-12-26 16:02:15.491 360 13173.96 530.22 56842.29 88888.00 2010-12-26 16:02:16.491 360 13172.53 530.09 56842.17 88888.00 2010-12-26 16:02:17.491 360 13172.53 530.59 56841.80 88888.00 2010-12-26 16:02:18.491 360 13172.14 530.71 56842.29 88888.00 2010-12-26 16:02:19.491 360 13172.92 530.47 56841.68 88888.00 2010-12-26 16:02:20.491 360 13173.05 530.34 56842.17 88888.00 2010-12-26 16:02:21.491 360 13173.96 530.59 56842.17 88888.00 2010-12-26 16:02:22.491 360 13172.92 530.59 56842.17 88888.00 2010-12-26 16:02:23.491 360 13172.79 530.34 56842.54 88888.00 2010-12-26 16:02:24.491 360 13173.96 531.09 56842.05 88888.00 2010-12-26 16:02:25.491 360 13173.70 530.84 56842.05 88888.00 2010-12-26 16:02:26.491 360 13173.44 531.21 56842.29 88888.00 2010-12-26 16:02:27.491 360 13173.18 530.59 56842.17 88888.00 2010-12-26 16:02:28.491 360 13174.22 531.09 56842.29 88888.00 2010-12-26 16:02:29.491 360 13173.57 531.09 56842.05 88888.00 2010-12-26 16:02:30.491 360 13173.70 531.09 56842.78 88888.00 2010-12-26 16:02:31.491 360 13173.31 531.46 56842.41 88888.00 2010-12-26 16:02:32.491 360 13173.31 531.33 56842.17 88888.00 2010-12-26 16:02:33.491 360 13173.18 530.96 56842.17 88888.00 2010-12-26 16:02:34.491 360 13173.70 531.09 56841.80 88888.00 2010-12-26 16:02:35.491 360 13173.70 530.59 56842.29 88888.00 2010-12-26 16:02:36.491 360 13174.61 531.09 56842.29 88888.00 2010-12-26 16:02:37.491 360 13173.96 530.71 56842.54 88888.00 2010-12-26 16:02:38.491 360 13173.70 530.71 56842.66 88888.00 2010-12-26 16:02:39.491 360 13173.96 531.46 56842.78 88888.00 2010-12-26 16:02:40.491 360 13173.31 531.21 56842.54 88888.00 2010-12-26 16:02:41.491 360 13173.70 531.33 56843.14 88888.00 2010-12-26 16:02:42.491 360 13173.05 530.84 56842.54 88888.00 2010-12-26 16:02:43.491 360 13173.70 531.33 56842.90 88888.00 2010-12-26 16:02:44.491 360 13173.44 530.96 56842.41 88888.00 2010-12-26 16:02:45.491 360 13173.70 531.21 56842.66 88888.00 2010-12-26 16:02:46.491 360 13173.70 531.58 56842.05 88888.00 2010-12-26 16:02:47.491 360 13173.18 531.33 56842.17 88888.00 2010-12-26 16:02:48.491 360 13173.31 530.84 56842.41 88888.00 2010-12-26 16:02:49.491 360 13172.40 531.33 56842.54 88888.00 2010-12-26 16:02:50.491 360 13173.05 531.33 56842.90 88888.00 2010-12-26 16:02:51.491 360 13173.31 531.21 56842.66 88888.00 2010-12-26 16:02:52.491 360 13172.79 530.84 56842.78 88888.00 2010-12-26 16:02:53.491 360 13173.31 531.09 56842.66 88888.00 2010-12-26 16:02:54.491 360 13173.31 531.70 56843.39 88888.00 2010-12-26 16:02:55.491 360 13173.70 531.21 56842.78 88888.00 2010-12-26 16:02:56.491 360 13172.66 531.70 56842.90 88888.00 2010-12-26 16:02:57.491 360 13173.05 531.09 56841.92 88888.00 2010-12-26 16:02:58.491 360 13173.05 531.58 56841.92 88888.00 2010-12-26 16:02:59.491 360 13172.79 530.96 56842.66 88888.00 2010-12-26 16:03:00.491 360 13172.92 531.70 56842.41 88888.00 2010-12-26 16:03:01.491 360 13173.18 531.70 56841.80 88888.00 2010-12-26 16:03:02.491 360 13172.92 531.95 56841.68 88888.00 2010-12-26 16:03:03.491 360 13174.48 530.96 56841.43 88888.00 2010-12-26 16:03:04.491 360 13173.70 531.33 56842.05 88888.00 2010-12-26 16:03:05.491 360 13173.18 531.21 56842.54 88888.00 2010-12-26 16:03:06.491 360 13173.83 531.46 56842.41 88888.00 2010-12-26 16:03:07.491 360 13172.40 530.96 56842.54 88888.00 2010-12-26 16:03:08.491 360 13172.79 530.84 56842.41 88888.00 2010-12-26 16:03:09.491 360 13173.31 531.58 56842.66 88888.00 2010-12-26 16:03:10.491 360 13173.70 531.09 56842.66 88888.00 2010-12-26 16:03:11.491 360 13173.31 531.09 56842.90 88888.00 2010-12-26 16:03:12.491 360 13174.48 531.33 56842.17 88888.00 2010-12-26 16:03:13.491 360 13175.00 531.33 56841.92 88888.00 2010-12-26 16:03:14.491 360 13173.18 530.96 56842.54 88888.00 2010-12-26 16:03:15.491 360 13173.05 531.09 56841.80 88888.00 2010-12-26 16:03:16.491 360 13172.66 531.46 56842.41 88888.00 2010-12-26 16:03:17.491 360 13173.83 531.46 56842.17 88888.00 2010-12-26 16:03:18.491 360 13173.83 530.96 56842.29 88888.00 2010-12-26 16:03:19.491 360 13173.05 530.96 56841.92 88888.00 2010-12-26 16:03:20.491 360 13173.57 531.21 56842.41 88888.00 2010-12-26 16:03:21.491 360 13173.44 531.09 56841.80 88888.00 2010-12-26 16:03:22.491 360 13173.18 531.21 56842.41 88888.00 2010-12-26 16:03:23.491 360 13172.92 531.21 56842.54 88888.00 2010-12-26 16:03:24.491 360 13173.18 531.33 56842.05 88888.00 2010-12-26 16:03:25.491 360 13174.22 531.09 56842.78 88888.00 2010-12-26 16:03:26.491 360 13174.22 531.09 56842.29 88888.00 2010-12-26 16:03:27.491 360 13174.09 531.95 56842.05 88888.00 2010-12-26 16:03:28.491 360 13174.74 531.21 56842.54 88888.00 2010-12-26 16:03:29.491 360 13174.35 531.95 56842.41 88888.00 2010-12-26 16:03:30.491 360 13173.96 531.58 56842.66 88888.00 2010-12-26 16:03:31.491 360 13173.57 531.83 56842.17 88888.00 2010-12-26 16:03:32.491 360 13173.31 531.95 56842.90 88888.00 2010-12-26 16:03:33.491 360 13172.66 531.70 56842.29 88888.00 2010-12-26 16:03:34.491 360 13172.92 532.20 56842.90 88888.00 2010-12-26 16:03:35.491 360 13174.09 531.70 56842.17 88888.00 2010-12-26 16:03:36.491 360 13173.57 531.95 56842.29 88888.00 2010-12-26 16:03:37.491 360 13174.22 531.95 56842.54 88888.00 2010-12-26 16:03:38.491 360 13174.22 531.83 56842.29 88888.00 2010-12-26 16:03:39.491 360 13173.83 531.70 56842.54 88888.00 2010-12-26 16:03:40.491 360 13173.31 531.83 56843.02 88888.00 2010-12-26 16:03:41.491 360 13173.44 531.70 56842.66 88888.00 2010-12-26 16:03:42.491 360 13173.70 531.83 56842.54 88888.00 2010-12-26 16:03:43.491 360 13173.70 531.58 56842.54 88888.00 2010-12-26 16:03:44.491 360 13173.31 531.33 56842.29 88888.00 2010-12-26 16:03:45.491 360 13172.92 531.46 56842.29 88888.00 2010-12-26 16:03:46.491 360 13173.44 531.70 56842.41 88888.00 2010-12-26 16:03:47.491 360 13173.05 531.46 56842.29 88888.00 2010-12-26 16:03:48.491 360 13173.31 531.70 56842.05 88888.00 2010-12-26 16:03:49.491 360 13172.79 531.09 56842.29 88888.00 2010-12-26 16:03:50.491 360 13172.01 531.33 56842.17 88888.00 2010-12-26 16:03:51.491 360 13172.66 531.09 56842.41 88888.00 2010-12-26 16:03:52.491 360 13172.66 531.95 56842.54 88888.00 2010-12-26 16:03:53.491 360 13172.40 530.96 56842.29 88888.00 2010-12-26 16:03:54.491 360 13172.01 531.09 56842.78 88888.00 2010-12-26 16:03:55.491 360 13172.53 531.09 56842.90 88888.00 2010-12-26 16:03:56.491 360 13172.27 531.21 56842.54 88888.00 2010-12-26 16:03:57.491 360 13172.27 530.34 56842.05 88888.00 2010-12-26 16:03:58.491 360 13172.53 530.96 56843.14 88888.00 2010-12-26 16:03:59.491 360 13172.27 530.59 56842.41 88888.00 2010-12-26 16:04:00.491 360 13172.27 530.09 56842.05 88888.00 2010-12-26 16:04:01.491 360 13172.27 530.22 56841.92 88888.00 2010-12-26 16:04:02.491 360 13172.53 530.59 56842.05 88888.00 2010-12-26 16:04:03.491 360 13172.92 530.22 56842.54 88888.00 2010-12-26 16:04:04.491 360 13173.57 530.84 56842.54 88888.00 2010-12-26 16:04:05.491 360 13173.31 530.47 56842.17 88888.00 2010-12-26 16:04:06.491 360 13173.05 530.84 56842.29 88888.00 2010-12-26 16:04:07.491 360 13173.05 530.59 56842.66 88888.00 2010-12-26 16:04:08.491 360 13173.70 530.84 56842.05 88888.00 2010-12-26 16:04:09.491 360 13173.44 530.34 56842.41 88888.00 2010-12-26 16:04:10.491 360 13173.18 530.22 56842.29 88888.00 2010-12-26 16:04:11.491 360 13173.57 529.85 56842.17 88888.00 2010-12-26 16:04:12.491 360 13173.57 531.58 56842.05 88888.00 2010-12-26 16:04:13.491 360 13173.96 530.84 56842.66 88888.00 2010-12-26 16:04:14.491 360 13174.22 530.59 56842.54 88888.00 2010-12-26 16:04:15.491 360 13174.09 530.96 56842.54 88888.00 2010-12-26 16:04:16.491 360 13174.48 530.34 56842.05 88888.00 2010-12-26 16:04:17.491 360 13174.48 529.97 56841.43 88888.00 2010-12-26 16:04:18.491 360 13175.13 530.71 56842.05 88888.00 2010-12-26 16:04:19.491 360 13175.26 530.34 56842.29 88888.00 2010-12-26 16:04:20.491 360 13174.35 530.47 56842.05 88888.00 2010-12-26 16:04:21.491 360 13174.87 531.09 56842.66 88888.00 2010-12-26 16:04:22.491 360 13175.26 531.09 56842.54 88888.00 2010-12-26 16:04:23.491 360 13175.26 531.33 56842.66 88888.00 2010-12-26 16:04:24.491 360 13176.30 531.21 56842.66 88888.00 2010-12-26 16:04:25.491 360 13175.65 531.33 56842.54 88888.00 2010-12-26 16:04:26.491 360 13176.04 531.70 56842.54 88888.00 2010-12-26 16:04:27.491 360 13176.56 531.95 56842.66 88888.00 2010-12-26 16:04:28.491 360 13176.69 531.46 56842.78 88888.00 2010-12-26 16:04:29.491 360 13175.65 531.21 56842.41 88888.00 2010-12-26 16:04:30.491 360 13175.26 531.46 56842.41 88888.00 2010-12-26 16:04:31.491 360 13175.78 531.58 56842.17 88888.00 2010-12-26 16:04:32.491 360 13175.39 531.83 56842.90 88888.00 2010-12-26 16:04:33.491 360 13175.26 530.96 56842.17 88888.00 2010-12-26 16:04:34.491 360 13174.87 531.46 56842.41 88888.00 2010-12-26 16:04:35.491 360 13174.48 531.09 56843.02 88888.00 2010-12-26 16:04:36.491 360 13173.70 531.95 56842.29 88888.00 2010-12-26 16:04:37.491 360 13174.22 531.21 56842.29 88888.00 2010-12-26 16:04:38.491 360 13174.09 531.33 56843.14 88888.00 2010-12-26 16:04:39.491 360 13174.09 531.70 56842.90 88888.00 2010-12-26 16:04:40.491 360 13174.61 531.58 56842.54 88888.00 2010-12-26 16:04:41.491 360 13175.39 531.46 56842.41 88888.00 2010-12-26 16:04:42.491 360 13175.00 531.09 56842.17 88888.00 2010-12-26 16:04:43.491 360 13175.65 531.33 56842.78 88888.00 2010-12-26 16:04:44.491 360 13175.39 531.58 56842.54 88888.00 2010-12-26 16:04:45.491 360 13176.04 531.46 56842.78 88888.00 2010-12-26 16:04:46.491 360 13175.78 531.21 56842.17 88888.00 2010-12-26 16:04:47.491 360 13176.69 530.96 56842.78 88888.00 2010-12-26 16:04:48.491 360 13176.17 531.33 56843.27 88888.00 2010-12-26 16:04:49.491 360 13175.52 531.09 56843.27 88888.00 2010-12-26 16:04:50.491 360 13176.04 531.33 56842.54 88888.00 2010-12-26 16:04:51.491 360 13176.17 531.21 56842.05 88888.00 2010-12-26 16:04:52.491 360 13175.78 530.96 56842.66 88888.00 2010-12-26 16:04:53.491 360 13176.30 530.96 56842.78 88888.00 2010-12-26 16:04:54.491 360 13175.65 531.09 56842.78 88888.00 2010-12-26 16:04:55.491 360 13175.91 530.84 56842.54 88888.00 2010-12-26 16:04:56.491 360 13175.91 531.09 56843.14 88888.00 2010-12-26 16:04:57.491 360 13175.91 531.33 56843.14 88888.00 2010-12-26 16:04:58.491 360 13177.34 531.21 56842.66 88888.00 2010-12-26 16:04:59.491 360 13175.65 531.09 56842.78 88888.00 2010-12-26 16:05:00.491 360 13175.52 531.83 56842.66 88888.00 2010-12-26 16:05:01.491 360 13176.69 531.09 56842.66 88888.00 2010-12-26 16:05:02.491 360 13176.30 531.70 56842.90 88888.00 2010-12-26 16:05:03.491 360 13175.65 531.33 56842.29 88888.00 2010-12-26 16:05:04.491 360 13177.08 530.96 56842.78 88888.00 2010-12-26 16:05:05.491 360 13176.69 531.09 56842.66 88888.00 2010-12-26 16:05:06.491 360 13175.91 531.33 56842.17 88888.00 2010-12-26 16:05:07.491 360 13176.30 531.33 56842.05 88888.00 2010-12-26 16:05:08.491 360 13176.56 531.21 56842.66 88888.00 2010-12-26 16:05:09.491 360 13176.17 531.46 56842.66 88888.00 2010-12-26 16:05:10.491 360 13175.26 532.45 56842.54 88888.00 2010-12-26 16:05:11.491 360 13175.39 531.58 56842.54 88888.00 2010-12-26 16:05:12.491 360 13176.17 531.70 56842.90 88888.00 2010-12-26 16:05:13.491 360 13175.39 532.08 56842.78 88888.00 2010-12-26 16:05:14.491 360 13175.78 532.20 56842.78 88888.00 2010-12-26 16:05:15.491 360 13175.65 531.83 56842.17 88888.00 2010-12-26 16:05:16.491 360 13175.78 532.08 56842.17 88888.00 2010-12-26 16:05:17.491 360 13175.13 531.58 56842.54 88888.00 2010-12-26 16:05:18.491 360 13175.78 532.08 56842.17 88888.00 2010-12-26 16:05:19.491 360 13175.78 531.83 56842.54 88888.00 2010-12-26 16:05:20.491 360 13175.26 532.20 56842.29 88888.00 2010-12-26 16:05:21.491 360 13175.00 531.95 56843.02 88888.00 2010-12-26 16:05:22.491 360 13175.78 531.83 56842.90 88888.00 2010-12-26 16:05:23.491 360 13176.04 531.46 56842.05 88888.00 2010-12-26 16:05:24.491 360 13175.00 531.58 56842.17 88888.00 2010-12-26 16:05:25.491 360 13176.04 531.09 56842.78 88888.00 2010-12-26 16:05:26.491 360 13174.74 531.46 56842.29 88888.00 2010-12-26 16:05:27.491 360 13176.95 530.84 56842.41 88888.00 2010-12-26 16:05:28.491 360 13176.30 530.96 56842.41 88888.00 2010-12-26 16:05:29.491 360 13176.17 531.09 56842.17 88888.00 2010-12-26 16:05:30.491 360 13174.74 531.09 56842.05 88888.00 2010-12-26 16:05:31.491 360 13175.65 531.33 56842.66 88888.00 2010-12-26 16:05:32.491 360 13175.78 530.96 56843.02 88888.00 2010-12-26 16:05:33.491 360 13175.65 530.96 56842.41 88888.00 2010-12-26 16:05:34.491 360 13176.04 531.21 56842.54 88888.00 2010-12-26 16:05:35.491 360 13176.17 531.09 56842.41 88888.00 2010-12-26 16:05:36.491 360 13176.17 531.21 56842.29 88888.00 2010-12-26 16:05:37.491 360 13176.95 531.46 56842.54 88888.00 2010-12-26 16:05:38.491 360 13176.69 531.09 56842.29 88888.00 2010-12-26 16:05:39.491 360 13177.34 531.09 56841.80 88888.00 2010-12-26 16:05:40.491 360 13176.43 530.71 56842.17 88888.00 2010-12-26 16:05:41.491 360 13176.56 530.71 56842.41 88888.00 2010-12-26 16:05:42.491 360 13176.04 531.09 56842.66 88888.00 2010-12-26 16:05:43.491 360 13175.52 531.33 56842.05 88888.00 2010-12-26 16:05:44.491 360 13174.87 530.96 56842.54 88888.00 2010-12-26 16:05:45.491 360 13175.39 531.46 56842.78 88888.00 2010-12-26 16:05:46.491 360 13174.61 531.21 56842.66 88888.00 2010-12-26 16:05:47.491 360 13175.52 532.08 56842.41 88888.00 2010-12-26 16:05:48.491 360 13174.87 531.33 56841.92 88888.00 2010-12-26 16:05:49.491 360 13174.35 531.83 56843.14 88888.00 2010-12-26 16:05:50.491 360 13173.57 531.46 56843.02 88888.00 2010-12-26 16:05:51.491 360 13175.78 532.20 56842.90 88888.00 2010-12-26 16:05:52.491 360 13175.39 531.70 56842.54 88888.00 2010-12-26 16:05:53.491 360 13175.78 531.70 56843.02 88888.00 2010-12-26 16:05:54.491 360 13175.91 532.08 56842.66 88888.00 2010-12-26 16:05:55.491 360 13174.74 531.70 56842.66 88888.00 2010-12-26 16:05:56.491 360 13174.87 531.33 56842.54 88888.00 2010-12-26 16:05:57.491 360 13175.26 532.57 56842.90 88888.00 2010-12-26 16:05:58.491 360 13175.52 531.58 56842.54 88888.00 2010-12-26 16:05:59.491 360 13175.00 532.08 56842.66 88888.00 2010-12-26 16:06:00.491 360 13175.39 532.57 56842.66 88888.00 2010-12-26 16:06:01.491 360 13174.87 531.95 56843.14 88888.00 2010-12-26 16:06:02.491 360 13174.74 532.08 56842.54 88888.00 2010-12-26 16:06:03.491 360 13174.22 532.57 56842.41 88888.00 2010-12-26 16:06:04.491 360 13174.09 532.08 56842.29 88888.00 2010-12-26 16:06:05.491 360 13174.22 532.32 56842.41 88888.00 2010-12-26 16:06:06.491 360 13173.57 532.08 56842.90 88888.00 2010-12-26 16:06:07.491 360 13174.09 532.57 56842.78 88888.00 2010-12-26 16:06:08.491 360 13173.70 531.58 56843.02 88888.00 2010-12-26 16:06:09.491 360 13172.92 531.95 56842.17 88888.00 2010-12-26 16:06:10.491 360 13173.96 531.95 56842.05 88888.00 2010-12-26 16:06:11.491 360 13174.22 531.58 56842.41 88888.00 2010-12-26 16:06:12.491 360 13173.83 531.46 56843.27 88888.00 2010-12-26 16:06:13.491 360 13174.09 532.45 56842.54 88888.00 2010-12-26 16:06:14.491 360 13173.83 531.33 56843.14 88888.00 2010-12-26 16:06:15.491 360 13174.22 531.70 56843.27 88888.00 2010-12-26 16:06:16.491 360 13174.22 532.32 56842.17 88888.00 2010-12-26 16:06:17.491 360 13173.96 530.96 56843.02 88888.00 2010-12-26 16:06:18.491 360 13174.48 531.70 56842.17 88888.00 2010-12-26 16:06:19.491 360 13174.48 532.20 56842.66 88888.00 2010-12-26 16:06:20.491 360 13175.13 531.83 56842.05 88888.00 2010-12-26 16:06:21.491 360 13175.26 531.58 56842.66 88888.00 2010-12-26 16:06:22.491 360 13174.74 530.96 56841.80 88888.00 2010-12-26 16:06:23.491 360 13174.87 531.09 56841.80 88888.00 2010-12-26 16:06:24.491 360 13174.61 531.33 56842.05 88888.00 2010-12-26 16:06:25.491 360 13175.00 532.08 56842.41 88888.00 2010-12-26 16:06:26.491 360 13174.87 531.33 56842.66 88888.00 2010-12-26 16:06:27.491 360 13174.61 531.95 56841.56 88888.00 2010-12-26 16:06:28.491 360 13175.00 531.70 56842.29 88888.00 2010-12-26 16:06:29.491 360 13174.61 531.58 56842.29 88888.00 2010-12-26 16:06:30.491 360 13174.09 531.95 56841.56 88888.00 2010-12-26 16:06:31.491 360 13174.35 532.20 56841.92 88888.00 2010-12-26 16:06:32.491 360 13174.87 532.32 56842.54 88888.00 2010-12-26 16:06:33.491 360 13174.61 532.57 56842.29 88888.00 2010-12-26 16:06:34.491 360 13175.00 532.57 56842.05 88888.00 2010-12-26 16:06:35.491 360 13175.39 532.08 56842.90 88888.00 2010-12-26 16:06:36.491 360 13174.87 531.95 56842.78 88888.00 2010-12-26 16:06:37.491 360 13174.87 532.45 56842.78 88888.00 2010-12-26 16:06:38.491 360 13174.74 532.45 56842.78 88888.00 2010-12-26 16:06:39.491 360 13175.39 532.57 56842.05 88888.00 2010-12-26 16:06:40.491 360 13175.52 532.94 56843.02 88888.00 2010-12-26 16:06:41.491 360 13175.39 533.07 56842.54 88888.00 2010-12-26 16:06:42.491 360 13175.13 532.82 56842.05 88888.00 2010-12-26 16:06:43.491 360 13175.13 532.45 56842.54 88888.00 2010-12-26 16:06:44.491 360 13175.13 532.08 56842.66 88888.00 2010-12-26 16:06:45.491 360 13175.91 532.32 56842.78 88888.00 2010-12-26 16:06:46.491 360 13176.30 532.45 56842.90 88888.00 2010-12-26 16:06:47.491 360 13176.04 532.70 56842.05 88888.00 2010-12-26 16:06:48.491 360 13175.65 532.70 56842.41 88888.00 2010-12-26 16:06:49.491 360 13175.91 532.82 56842.41 88888.00 2010-12-26 16:06:50.491 360 13174.74 532.08 56842.29 88888.00 2010-12-26 16:06:51.491 360 13175.13 532.32 56842.54 88888.00 2010-12-26 16:06:52.491 360 13174.09 531.95 56842.29 88888.00 2010-12-26 16:06:53.491 360 13173.96 532.70 56843.02 88888.00 2010-12-26 16:06:54.491 360 13173.18 532.08 56842.29 88888.00 2010-12-26 16:06:55.491 360 13172.92 531.33 56842.05 88888.00 2010-12-26 16:06:56.491 360 13173.31 531.95 56842.17 88888.00 2010-12-26 16:06:57.491 360 13173.70 531.58 56842.66 88888.00 2010-12-26 16:06:58.491 360 13173.57 531.83 56842.29 88888.00 2010-12-26 16:06:59.491 360 13174.09 531.46 56842.17 88888.00 2010-12-26 16:07:00.491 360 13173.96 531.58 56842.66 88888.00 2010-12-26 16:07:01.491 360 13173.96 531.33 56842.54 88888.00 2010-12-26 16:07:02.491 360 13175.13 531.21 56842.66 88888.00 2010-12-26 16:07:03.491 360 13174.74 531.95 56842.90 88888.00 2010-12-26 16:07:04.491 360 13174.09 532.20 56842.66 88888.00 2010-12-26 16:07:05.491 360 13175.78 530.59 56842.29 88888.00 2010-12-26 16:07:06.491 360 13174.09 531.46 56843.14 88888.00 2010-12-26 16:07:07.491 360 13174.87 530.71 56843.39 88888.00 2010-12-26 16:07:08.491 360 13174.48 531.09 56842.66 88888.00 2010-12-26 16:07:09.491 360 13175.26 530.96 56842.78 88888.00 2010-12-26 16:07:10.491 360 13175.78 531.46 56842.41 88888.00 2010-12-26 16:07:11.491 360 13174.61 531.21 56841.92 88888.00 2010-12-26 16:07:12.491 360 13175.13 531.21 56842.54 88888.00 2010-12-26 16:07:13.491 360 13174.87 531.33 56842.66 88888.00 2010-12-26 16:07:14.491 360 13175.26 531.58 56842.29 88888.00 2010-12-26 16:07:15.491 360 13175.78 531.46 56841.92 88888.00 2010-12-26 16:07:16.491 360 13175.52 530.96 56842.78 88888.00 2010-12-26 16:07:17.491 360 13175.26 530.71 56843.14 88888.00 2010-12-26 16:07:18.491 360 13175.52 531.46 56843.02 88888.00 2010-12-26 16:07:19.491 360 13175.26 530.71 56842.17 88888.00 2010-12-26 16:07:20.491 360 13175.00 530.84 56842.78 88888.00 2010-12-26 16:07:21.491 360 13175.39 530.84 56842.78 88888.00 2010-12-26 16:07:22.491 360 13176.04 531.09 56843.02 88888.00 2010-12-26 16:07:23.491 360 13175.78 530.22 56841.92 88888.00 2010-12-26 16:07:24.491 360 13175.65 530.71 56842.54 88888.00 2010-12-26 16:07:25.491 360 13175.91 530.71 56843.51 88888.00 2010-12-26 16:07:26.491 360 13175.91 530.84 56842.54 88888.00 2010-12-26 16:07:27.491 360 13176.04 530.59 56842.29 88888.00 2010-12-26 16:07:28.491 360 13175.65 530.34 56842.05 88888.00 2010-12-26 16:07:29.491 360 13175.91 530.96 56842.54 88888.00 2010-12-26 16:07:30.491 360 13175.26 530.47 56842.29 88888.00 2010-12-26 16:07:31.491 360 13175.39 530.22 56842.90 88888.00 2010-12-26 16:07:32.491 360 13175.65 530.96 56842.41 88888.00 2010-12-26 16:07:33.491 360 13176.17 530.22 56842.78 88888.00 2010-12-26 16:07:34.491 360 13175.52 530.59 56842.29 88888.00 2010-12-26 16:07:35.491 360 13175.65 530.59 56842.41 88888.00 2010-12-26 16:07:36.491 360 13176.56 531.46 56842.66 88888.00 2010-12-26 16:07:37.491 360 13174.87 530.34 56842.54 88888.00 2010-12-26 16:07:38.491 360 13175.39 530.09 56842.66 88888.00 2010-12-26 16:07:39.491 360 13175.26 530.96 56842.41 88888.00 2010-12-26 16:07:40.491 360 13176.17 530.71 56842.05 88888.00 2010-12-26 16:07:41.491 360 13175.65 530.59 56842.29 88888.00 2010-12-26 16:07:42.491 360 13175.78 529.85 56842.29 88888.00 2010-12-26 16:07:43.490 360 13175.39 530.59 56842.78 88888.00 2010-12-26 16:07:44.490 360 13175.52 530.34 56842.29 88888.00 2010-12-26 16:07:45.490 360 13175.52 530.71 56841.80 88888.00 2010-12-26 16:07:46.490 360 13175.65 530.59 56842.05 88888.00 2010-12-26 16:07:47.490 360 13175.39 530.34 56842.05 88888.00 2010-12-26 16:07:48.490 360 13175.26 530.47 56842.41 88888.00 2010-12-26 16:07:49.490 360 13175.39 530.34 56842.78 88888.00 2010-12-26 16:07:50.490 360 13175.00 531.09 56842.05 88888.00 2010-12-26 16:07:51.490 360 13175.39 530.96 56842.54 88888.00 2010-12-26 16:07:52.490 360 13175.39 531.21 56842.41 88888.00 2010-12-26 16:07:53.490 360 13175.39 530.22 56842.54 88888.00 2010-12-26 16:07:54.490 360 13174.35 530.59 56842.66 88888.00 2010-12-26 16:07:55.490 360 13175.00 530.71 56842.54 88888.00 2010-12-26 16:07:56.490 360 13175.26 530.59 56842.78 88888.00 2010-12-26 16:07:57.490 360 13174.09 530.96 56842.29 88888.00 2010-12-26 16:07:58.490 360 13174.22 530.59 56842.29 88888.00 2010-12-26 16:07:59.490 360 13175.13 530.59 56842.29 88888.00 2010-12-26 16:08:00.490 360 13173.70 530.71 56842.41 88888.00 2010-12-26 16:08:01.490 360 13174.35 530.96 56842.29 88888.00 2010-12-26 16:08:02.490 360 13174.87 530.34 56842.54 88888.00 2010-12-26 16:08:03.490 360 13175.00 531.21 56842.05 88888.00 2010-12-26 16:08:04.490 360 13174.35 530.84 56842.41 88888.00 2010-12-26 16:08:05.490 360 13175.13 530.96 56842.54 88888.00 2010-12-26 16:08:06.490 360 13174.74 531.09 56842.17 88888.00 2010-12-26 16:08:07.490 360 13174.74 531.33 56842.54 88888.00 2010-12-26 16:08:08.490 360 13174.87 531.21 56841.43 88888.00 2010-12-26 16:08:09.490 360 13174.35 531.09 56841.43 88888.00 2010-12-26 16:08:10.490 360 13174.74 530.96 56842.41 88888.00 2010-12-26 16:08:11.490 360 13174.87 531.21 56842.54 88888.00 2010-12-26 16:08:12.490 360 13175.00 531.09 56842.29 88888.00 2010-12-26 16:08:13.490 360 13175.39 531.09 56842.66 88888.00 2010-12-26 16:08:14.490 360 13175.00 530.71 56842.05 88888.00 2010-12-26 16:08:15.490 360 13174.61 531.09 56842.90 88888.00 2010-12-26 16:08:16.490 360 13174.74 531.70 56841.92 88888.00 2010-12-26 16:08:17.490 360 13174.61 531.21 56842.78 88888.00 2010-12-26 16:08:18.490 360 13174.22 530.96 56841.92 88888.00 2010-12-26 16:08:19.490 360 13174.74 531.21 56842.05 88888.00 2010-12-26 16:08:20.490 360 13174.48 530.47 56841.80 88888.00 2010-12-26 16:08:21.490 360 13174.61 531.21 56842.66 88888.00 2010-12-26 16:08:22.490 360 13174.74 530.71 56842.66 88888.00 2010-12-26 16:08:23.490 360 13174.09 530.96 56841.80 88888.00 2010-12-26 16:08:24.490 360 13174.09 531.83 56842.29 88888.00 2010-12-26 16:08:25.490 360 13174.48 532.20 56842.05 88888.00 2010-12-26 16:08:26.490 360 13174.35 530.71 56842.17 88888.00 2010-12-26 16:08:27.490 360 13173.44 530.47 56841.68 88888.00 2010-12-26 16:08:28.490 360 13174.61 530.71 56841.92 88888.00 2010-12-26 16:08:29.490 360 13174.48 530.59 56842.29 88888.00 2010-12-26 16:08:30.490 360 13174.35 531.83 56842.17 88888.00 2010-12-26 16:08:31.490 360 13173.96 531.33 56841.68 88888.00 2010-12-26 16:08:32.490 360 13174.35 530.71 56842.17 88888.00 2010-12-26 16:08:33.490 360 13173.83 531.21 56842.41 88888.00 2010-12-26 16:08:34.490 360 13173.70 530.34 56841.43 88888.00 2010-12-26 16:08:35.490 360 13173.05 530.59 56841.68 88888.00 2010-12-26 16:08:36.490 360 13172.92 530.59 56841.68 88888.00 2010-12-26 16:08:37.490 360 13173.18 530.47 56842.29 88888.00 2010-12-26 16:08:38.490 360 13172.53 530.59 56842.29 88888.00 2010-12-26 16:08:39.490 360 13173.18 530.59 56842.05 88888.00 2010-12-26 16:08:40.490 360 13174.35 531.58 56841.92 88888.00 2010-12-26 16:08:41.490 360 13175.00 530.34 56842.29 88888.00 2010-12-26 16:08:42.490 360 13173.83 531.21 56841.92 88888.00 2010-12-26 16:08:43.490 360 13173.70 530.96 56841.92 88888.00 2010-12-26 16:08:44.490 360 13175.13 529.97 56842.41 88888.00 2010-12-26 16:08:45.490 360 13173.83 530.84 56842.17 88888.00 2010-12-26 16:08:46.490 360 13174.61 531.46 56841.68 88888.00 2010-12-26 16:08:47.490 360 13174.35 530.84 56842.17 88888.00 2010-12-26 16:08:48.490 360 13174.61 530.59 56841.92 88888.00 2010-12-26 16:08:49.490 360 13175.26 531.33 56842.17 88888.00 2010-12-26 16:08:50.490 360 13175.13 531.21 56842.05 88888.00 2010-12-26 16:08:51.490 360 13175.00 531.21 56841.80 88888.00 2010-12-26 16:08:52.490 360 13175.00 530.47 56841.80 88888.00 2010-12-26 16:08:53.490 360 13175.65 530.96 56842.05 88888.00 2010-12-26 16:08:54.490 360 13175.13 530.84 56842.17 88888.00 2010-12-26 16:08:55.490 360 13175.52 530.84 56842.29 88888.00 2010-12-26 16:08:56.490 360 13175.65 531.33 56842.17 88888.00 2010-12-26 16:08:57.490 360 13175.78 530.96 56842.05 88888.00 2010-12-26 16:08:58.490 360 13176.17 531.58 56842.17 88888.00 2010-12-26 16:08:59.490 360 13175.26 531.46 56842.54 88888.00 2010-12-26 16:09:00.490 360 13175.26 531.33 56841.68 88888.00 2010-12-26 16:09:01.490 360 13175.39 531.09 56842.78 88888.00 2010-12-26 16:09:02.490 360 13175.39 531.21 56841.92 88888.00 2010-12-26 16:09:03.490 360 13175.39 531.83 56841.56 88888.00 2010-12-26 16:09:04.490 360 13176.17 531.58 56841.92 88888.00 2010-12-26 16:09:05.490 360 13174.35 531.21 56842.29 88888.00 2010-12-26 16:09:06.490 360 13175.65 531.46 56841.80 88888.00 2010-12-26 16:09:07.490 360 13174.61 532.08 56842.54 88888.00 2010-12-26 16:09:08.490 360 13175.00 531.33 56842.05 88888.00 2010-12-26 16:09:09.490 360 13175.39 531.09 56841.68 88888.00 2010-12-26 16:09:10.490 360 13175.52 531.33 56841.80 88888.00 2010-12-26 16:09:11.490 360 13175.26 531.83 56842.54 88888.00 2010-12-26 16:09:12.490 360 13175.65 531.21 56841.68 88888.00 2010-12-26 16:09:13.490 360 13175.26 531.09 56841.56 88888.00 2010-12-26 16:09:14.490 360 13174.35 531.83 56841.80 88888.00 2010-12-26 16:09:15.490 360 13175.13 531.21 56842.17 88888.00 2010-12-26 16:09:16.490 360 13175.00 531.58 56842.05 88888.00 2010-12-26 16:09:17.490 360 13175.00 531.58 56841.68 88888.00 2010-12-26 16:09:18.490 360 13175.00 531.21 56842.29 88888.00 2010-12-26 16:09:19.490 360 13175.52 531.83 56842.29 88888.00 2010-12-26 16:09:20.490 360 13175.26 532.08 56841.80 88888.00 2010-12-26 16:09:21.490 360 13175.78 530.84 56842.29 88888.00 2010-12-26 16:09:22.490 360 13175.65 531.46 56842.17 88888.00 2010-12-26 16:09:23.490 360 13175.65 531.09 56842.17 88888.00 2010-12-26 16:09:24.490 360 13175.39 531.46 56842.54 88888.00 2010-12-26 16:09:25.490 360 13175.52 532.20 56842.29 88888.00 2010-12-26 16:09:26.490 360 13176.17 531.58 56842.41 88888.00 2010-12-26 16:09:27.490 360 13176.04 532.70 56842.05 88888.00 2010-12-26 16:09:28.490 360 13176.69 531.95 56841.80 88888.00 2010-12-26 16:09:29.490 360 13176.04 531.58 56841.68 88888.00 2010-12-26 16:09:30.490 360 13175.91 531.83 56842.29 88888.00 2010-12-26 16:09:31.490 360 13176.17 532.20 56841.92 88888.00 2010-12-26 16:09:32.490 360 13175.39 531.83 56842.41 88888.00 2010-12-26 16:09:33.490 360 13175.91 532.32 56842.29 88888.00 2010-12-26 16:09:34.490 360 13176.30 532.32 56842.29 88888.00 2010-12-26 16:09:35.490 360 13175.52 532.32 56841.92 88888.00 2010-12-26 16:09:36.490 360 13176.56 531.95 56842.05 88888.00 2010-12-26 16:09:37.490 360 13175.65 531.70 56842.29 88888.00 2010-12-26 16:09:38.490 360 13175.52 531.95 56842.41 88888.00 2010-12-26 16:09:39.490 360 13175.13 532.32 56842.41 88888.00 2010-12-26 16:09:40.490 360 13175.39 532.32 56842.29 88888.00 2010-12-26 16:09:41.490 360 13175.78 532.20 56842.41 88888.00 2010-12-26 16:09:42.490 360 13176.04 531.46 56841.56 88888.00 2010-12-26 16:09:43.490 360 13175.39 531.95 56842.78 88888.00 2010-12-26 16:09:44.490 360 13175.39 531.83 56841.56 88888.00 2010-12-26 16:09:45.490 360 13174.48 531.58 56842.54 88888.00 2010-12-26 16:09:46.490 360 13175.39 531.95 56842.05 88888.00 2010-12-26 16:09:47.490 360 13175.00 532.08 56842.29 88888.00 2010-12-26 16:09:48.490 360 13175.39 532.08 56842.54 88888.00 2010-12-26 16:09:49.490 360 13175.39 531.83 56842.17 88888.00 2010-12-26 16:09:50.490 360 13175.13 531.58 56841.68 88888.00 2010-12-26 16:09:51.490 360 13174.35 531.21 56842.41 88888.00 2010-12-26 16:09:52.490 360 13174.61 531.70 56842.29 88888.00 2010-12-26 16:09:53.490 360 13174.87 532.32 56842.05 88888.00 2010-12-26 16:09:54.490 360 13174.87 531.70 56842.41 88888.00 2010-12-26 16:09:55.490 360 13174.87 531.58 56842.17 88888.00 2010-12-26 16:09:56.490 360 13175.13 532.45 56842.17 88888.00 2010-12-26 16:09:57.490 360 13174.87 530.96 56842.90 88888.00 2010-12-26 16:09:58.490 360 13174.74 531.33 56842.29 88888.00 2010-12-26 16:09:59.490 360 13175.26 532.08 56841.80 88888.00 2010-12-26 16:10:00.490 360 13174.74 531.58 56841.68 88888.00 2010-12-26 16:10:01.490 360 13174.61 531.58 56841.92 88888.00 2010-12-26 16:10:02.490 360 13175.00 531.09 56842.66 88888.00 2010-12-26 16:10:03.490 360 13175.65 532.08 56842.29 88888.00 2010-12-26 16:10:04.490 360 13176.17 531.83 56842.54 88888.00 2010-12-26 16:10:05.490 360 13175.91 532.20 56842.17 88888.00 2010-12-26 16:10:06.490 360 13175.26 531.95 56842.29 88888.00 2010-12-26 16:10:07.490 360 13174.87 531.95 56842.29 88888.00 2010-12-26 16:10:08.490 360 13175.78 531.95 56842.29 88888.00 2010-12-26 16:10:09.490 360 13176.04 531.95 56842.54 88888.00 2010-12-26 16:10:10.490 360 13175.52 532.20 56841.80 88888.00 2010-12-26 16:10:11.490 360 13176.04 532.70 56842.66 88888.00 2010-12-26 16:10:12.490 360 13175.52 533.19 56841.92 88888.00 2010-12-26 16:10:13.490 360 13175.13 532.82 56842.78 88888.00 2010-12-26 16:10:14.490 360 13176.04 532.45 56842.29 88888.00 2010-12-26 16:10:15.490 360 13175.52 533.07 56842.29 88888.00 2010-12-26 16:10:16.490 360 13175.26 533.19 56842.54 88888.00 2010-12-26 16:10:17.490 360 13175.00 533.19 56842.90 88888.00 2010-12-26 16:10:18.490 360 13174.74 531.83 56842.29 88888.00 2010-12-26 16:10:19.490 360 13175.00 532.70 56842.90 88888.00 2010-12-26 16:10:20.490 360 13176.30 532.08 56842.05 88888.00 2010-12-26 16:10:21.490 360 13175.00 532.32 56842.78 88888.00 2010-12-26 16:10:22.490 360 13174.74 532.08 56843.02 88888.00 2010-12-26 16:10:23.490 360 13174.48 532.94 56841.80 88888.00 2010-12-26 16:10:24.490 360 13174.48 531.95 56841.68 88888.00 2010-12-26 16:10:25.490 360 13174.48 532.32 56842.05 88888.00 2010-12-26 16:10:26.490 360 13174.61 531.83 56842.41 88888.00 2010-12-26 16:10:27.490 360 13175.26 532.45 56841.56 88888.00 2010-12-26 16:10:28.490 360 13175.78 532.32 56842.05 88888.00 2010-12-26 16:10:29.490 360 13174.61 532.32 56842.17 88888.00 2010-12-26 16:10:30.490 360 13175.00 531.58 56841.80 88888.00 2010-12-26 16:10:31.490 360 13175.39 532.45 56842.29 88888.00 2010-12-26 16:10:32.490 360 13174.87 532.08 56842.54 88888.00 2010-12-26 16:10:33.490 360 13174.61 531.33 56842.05 88888.00 2010-12-26 16:10:34.490 360 13175.39 531.95 56842.05 88888.00 2010-12-26 16:10:35.490 360 13175.39 531.95 56842.29 88888.00 2010-12-26 16:10:36.490 360 13174.74 531.83 56842.17 88888.00 2010-12-26 16:10:37.490 360 13174.61 531.83 56842.54 88888.00 2010-12-26 16:10:38.490 360 13175.00 531.70 56841.92 88888.00 2010-12-26 16:10:39.490 360 13174.74 532.57 56842.29 88888.00 2010-12-26 16:10:40.490 360 13175.00 531.95 56842.90 88888.00 2010-12-26 16:10:41.490 360 13174.87 531.33 56842.41 88888.00 2010-12-26 16:10:42.490 360 13174.74 531.83 56842.78 88888.00 2010-12-26 16:10:43.490 360 13175.39 532.20 56842.66 88888.00 2010-12-26 16:10:44.490 360 13174.48 532.08 56842.90 88888.00 2010-12-26 16:10:45.490 360 13175.13 532.32 56842.29 88888.00 2010-12-26 16:10:46.490 360 13174.22 532.57 56842.41 88888.00 2010-12-26 16:10:47.490 360 13174.48 531.95 56842.54 88888.00 2010-12-26 16:10:48.490 360 13174.09 532.45 56842.54 88888.00 2010-12-26 16:10:49.490 360 13174.48 532.45 56842.41 88888.00 2010-12-26 16:10:50.490 360 13174.74 532.45 56842.78 88888.00 2010-12-26 16:10:51.490 360 13174.74 531.95 56842.05 88888.00 2010-12-26 16:10:52.490 360 13173.57 533.44 56842.66 88888.00 2010-12-26 16:10:53.490 360 13174.09 532.45 56842.66 88888.00 2010-12-26 16:10:54.490 360 13173.83 532.08 56842.41 88888.00 2010-12-26 16:10:55.490 360 13173.70 532.08 56842.29 88888.00 2010-12-26 16:10:56.490 360 13174.22 531.95 56843.02 88888.00 2010-12-26 16:10:57.490 360 13173.57 531.83 56842.17 88888.00 2010-12-26 16:10:58.490 360 13173.44 531.95 56842.05 88888.00 2010-12-26 16:10:59.490 360 13175.00 532.32 56842.29 88888.00 2010-12-26 16:11:00.490 360 13173.96 533.07 56842.54 88888.00 2010-12-26 16:11:01.490 360 13174.61 531.95 56841.80 88888.00 2010-12-26 16:11:02.490 360 13174.87 532.57 56841.80 88888.00 2010-12-26 16:11:03.490 360 13175.52 532.08 56842.05 88888.00 2010-12-26 16:11:04.490 360 13174.48 531.70 56842.17 88888.00 2010-12-26 16:11:05.490 360 13175.39 531.58 56841.92 88888.00 2010-12-26 16:11:06.490 360 13175.26 531.83 56841.80 88888.00 2010-12-26 16:11:07.490 360 13175.39 531.95 56842.05 88888.00 2010-12-26 16:11:08.490 360 13175.52 532.08 56842.41 88888.00 2010-12-26 16:11:09.490 360 13176.30 531.83 56841.92 88888.00 2010-12-26 16:11:10.490 360 13175.00 531.83 56841.56 88888.00 2010-12-26 16:11:11.490 360 13174.87 531.58 56842.54 88888.00 2010-12-26 16:11:12.490 360 13176.04 532.20 56842.05 88888.00 2010-12-26 16:11:13.490 360 13175.26 532.20 56842.05 88888.00 2010-12-26 16:11:14.490 360 13175.91 532.32 56841.68 88888.00 2010-12-26 16:11:15.490 360 13175.52 532.08 56841.92 88888.00 2010-12-26 16:11:16.490 360 13176.04 532.45 56842.17 88888.00 2010-12-26 16:11:17.490 360 13175.91 532.94 56842.90 88888.00 2010-12-26 16:11:18.490 360 13176.56 532.94 56843.14 88888.00 2010-12-26 16:11:19.490 360 13176.17 532.70 56842.90 88888.00 2010-12-26 16:11:20.490 360 13175.52 533.44 56842.78 88888.00 2010-12-26 16:11:21.490 360 13176.30 532.70 56842.41 88888.00 2010-12-26 16:11:22.490 360 13176.69 532.57 56842.54 88888.00 2010-12-26 16:11:23.490 360 13176.30 532.94 56842.17 88888.00 2010-12-26 16:11:24.490 360 13175.39 533.07 56842.78 88888.00 2010-12-26 16:11:25.490 360 13176.04 533.44 56842.05 88888.00 2010-12-26 16:11:26.490 360 13175.65 533.69 56842.54 88888.00 2010-12-26 16:11:27.490 360 13176.17 533.81 56842.41 88888.00 2010-12-26 16:11:28.490 360 13175.91 533.93 56842.54 88888.00 2010-12-26 16:11:29.490 360 13175.65 533.69 56842.90 88888.00 2010-12-26 16:11:30.490 360 13176.04 533.19 56842.78 88888.00 2010-12-26 16:11:31.490 360 13175.39 533.69 56842.78 88888.00 2010-12-26 16:11:32.490 360 13175.91 534.06 56843.02 88888.00 2010-12-26 16:11:33.490 360 13176.30 533.93 56842.66 88888.00 2010-12-26 16:11:34.490 360 13176.04 534.06 56843.14 88888.00 2010-12-26 16:11:35.490 360 13176.17 533.93 56842.78 88888.00 2010-12-26 16:11:36.490 360 13175.78 533.93 56842.90 88888.00 2010-12-26 16:11:37.490 360 13175.65 533.56 56842.66 88888.00 2010-12-26 16:11:38.490 360 13175.52 533.44 56842.54 88888.00 2010-12-26 16:11:39.490 360 13176.30 533.93 56841.92 88888.00 2010-12-26 16:11:40.490 360 13175.78 534.06 56842.41 88888.00 2010-12-26 16:11:41.490 360 13175.65 533.69 56842.54 88888.00 2010-12-26 16:11:42.490 360 13176.43 533.69 56842.29 88888.00 2010-12-26 16:11:43.490 360 13176.04 533.56 56843.39 88888.00 2010-12-26 16:11:44.490 360 13175.91 533.81 56842.54 88888.00 2010-12-26 16:11:45.490 360 13176.43 533.56 56843.39 88888.00 2010-12-26 16:11:46.490 360 13176.04 533.81 56842.78 88888.00 2010-12-26 16:11:47.490 360 13176.43 533.31 56842.54 88888.00 2010-12-26 16:11:48.490 360 13176.17 534.31 56843.02 88888.00 2010-12-26 16:11:49.490 360 13176.30 533.81 56843.14 88888.00 2010-12-26 16:11:50.490 360 13176.43 533.31 56842.90 88888.00 2010-12-26 16:11:51.490 360 13175.78 533.69 56843.14 88888.00 2010-12-26 16:11:52.490 360 13177.08 532.94 56842.29 88888.00 2010-12-26 16:11:53.490 360 13176.17 533.19 56842.41 88888.00 2010-12-26 16:11:54.490 360 13175.78 532.45 56842.29 88888.00 2010-12-26 16:11:55.490 360 13176.17 533.31 56842.05 88888.00 2010-12-26 16:11:56.490 360 13176.69 532.82 56841.56 88888.00 2010-12-26 16:11:57.490 360 13175.91 532.08 56842.41 88888.00 2010-12-26 16:11:58.490 360 13176.95 532.57 56842.54 88888.00 2010-12-26 16:11:59.490 360 13176.17 532.57 56842.78 88888.00 2010-12-26 16:12:00.490 360 13176.69 532.45 56842.29 88888.00 2010-12-26 16:12:01.490 360 13176.43 531.58 56842.66 88888.00 2010-12-26 16:12:02.490 360 13176.95 531.70 56842.54 88888.00 2010-12-26 16:12:03.490 360 13177.08 532.57 56842.66 88888.00 2010-12-26 16:12:04.490 360 13177.08 531.83 56842.29 88888.00 2010-12-26 16:12:05.490 360 13176.82 532.32 56842.78 88888.00 2010-12-26 16:12:06.490 360 13176.56 531.70 56842.54 88888.00 2010-12-26 16:12:07.490 360 13177.60 531.83 56842.41 88888.00 2010-12-26 16:12:08.490 360 13177.47 532.20 56843.27 88888.00 2010-12-26 16:12:09.490 360 13176.69 532.08 56842.41 88888.00 2010-12-26 16:12:10.490 360 13176.95 531.83 56842.17 88888.00 2010-12-26 16:12:11.490 360 13177.99 531.33 56842.66 88888.00 2010-12-26 16:12:12.490 360 13177.08 531.83 56842.78 88888.00 2010-12-26 16:12:13.490 360 13177.34 532.20 56842.66 88888.00 2010-12-26 16:12:14.490 360 13177.34 531.95 56842.54 88888.00 2010-12-26 16:12:15.490 360 13177.99 531.95 56842.90 88888.00 2010-12-26 16:12:16.490 360 13177.21 531.83 56842.90 88888.00 2010-12-26 16:12:17.490 360 13176.95 531.95 56842.66 88888.00 2010-12-26 16:12:18.490 360 13176.17 531.95 56842.54 88888.00 2010-12-26 16:12:19.490 360 13177.34 532.32 56842.41 88888.00 2010-12-26 16:12:20.490 360 13176.56 532.57 56843.02 88888.00 2010-12-26 16:12:21.490 360 13176.30 532.82 56842.17 88888.00 2010-12-26 16:12:22.490 360 13176.95 533.19 56842.66 88888.00 2010-12-26 16:12:23.490 360 13177.21 532.94 56842.78 88888.00 2010-12-26 16:12:24.490 360 13176.82 533.31 56842.54 88888.00 2010-12-26 16:12:25.490 360 13176.82 533.07 56843.27 88888.00 2010-12-26 16:12:26.490 360 13177.21 532.94 56843.27 88888.00 2010-12-26 16:12:27.490 360 13176.95 532.94 56843.02 88888.00 2010-12-26 16:12:28.490 360 13176.69 532.94 56842.78 88888.00 2010-12-26 16:12:29.490 360 13176.69 533.31 56842.54 88888.00 2010-12-26 16:12:30.490 360 13176.04 533.56 56842.90 88888.00 2010-12-26 16:12:31.490 360 13176.43 533.31 56842.66 88888.00 2010-12-26 16:12:32.490 360 13175.78 533.44 56842.90 88888.00 2010-12-26 16:12:33.490 360 13175.65 533.69 56842.66 88888.00 2010-12-26 16:12:34.490 360 13175.13 533.31 56842.41 88888.00 2010-12-26 16:12:35.490 360 13175.52 533.69 56843.14 88888.00 2010-12-26 16:12:36.490 360 13175.26 533.56 56842.78 88888.00 2010-12-26 16:12:37.490 360 13175.39 533.07 56843.27 88888.00 2010-12-26 16:12:38.490 360 13175.52 533.31 56842.66 88888.00 2010-12-26 16:12:39.490 360 13175.65 533.69 56842.54 88888.00 2010-12-26 16:12:40.490 360 13175.13 532.94 56842.41 88888.00 2010-12-26 16:12:41.490 360 13174.87 533.07 56842.66 88888.00 2010-12-26 16:12:42.490 360 13174.61 533.44 56842.66 88888.00 2010-12-26 16:12:43.490 360 13174.61 533.07 56842.54 88888.00 2010-12-26 16:12:44.490 360 13174.48 532.70 56843.39 88888.00 2010-12-26 16:12:45.490 360 13175.13 533.19 56843.27 88888.00 2010-12-26 16:12:46.490 360 13173.96 533.07 56843.14 88888.00 2010-12-26 16:12:47.490 360 13175.26 532.94 56842.54 88888.00 2010-12-26 16:12:48.490 360 13175.39 532.45 56842.78 88888.00 2010-12-26 16:12:49.490 360 13173.83 532.32 56842.90 88888.00 2010-12-26 16:12:50.490 360 13175.26 532.82 56842.41 88888.00 2010-12-26 16:12:51.490 360 13174.87 532.94 56842.41 88888.00 2010-12-26 16:12:52.490 360 13174.09 531.70 56842.90 88888.00 2010-12-26 16:12:53.490 360 13175.65 532.82 56842.54 88888.00 2010-12-26 16:12:54.490 360 13174.35 531.70 56843.64 88888.00 2010-12-26 16:12:55.490 360 13175.52 532.08 56841.92 88888.00 2010-12-26 16:12:56.490 360 13174.48 532.57 56842.54 88888.00 2010-12-26 16:12:57.490 360 13175.13 531.70 56842.54 88888.00 2010-12-26 16:12:58.490 360 13174.48 531.70 56842.54 88888.00 2010-12-26 16:12:59.490 360 13174.87 531.95 56842.41 88888.00 2010-12-26 16:13:00.490 360 13175.00 532.20 56842.29 88888.00 2010-12-26 16:13:01.490 360 13174.09 532.08 56842.90 88888.00 2010-12-26 16:13:02.490 360 13173.57 531.70 56841.92 88888.00 2010-12-26 16:13:03.490 360 13174.35 531.83 56842.29 88888.00 2010-12-26 16:13:04.490 360 13175.00 532.82 56842.17 88888.00 2010-12-26 16:13:05.490 360 13175.26 531.70 56842.05 88888.00 2010-12-26 16:13:06.490 360 13174.22 531.09 56842.17 88888.00 2010-12-26 16:13:07.490 360 13175.13 531.95 56842.05 88888.00 2010-12-26 16:13:08.490 360 13175.39 531.33 56842.29 88888.00 2010-12-26 16:13:09.490 360 13174.87 532.20 56842.17 88888.00 2010-12-26 16:13:10.490 360 13175.00 531.83 56842.66 88888.00 2010-12-26 16:13:11.490 360 13175.00 531.95 56842.41 88888.00 2010-12-26 16:13:12.490 360 13175.26 532.45 56841.92 88888.00 2010-12-26 16:13:13.490 360 13174.87 531.95 56841.68 88888.00 2010-12-26 16:13:14.490 360 13175.00 532.32 56842.41 88888.00 2010-12-26 16:13:15.490 360 13175.00 531.83 56842.05 88888.00 2010-12-26 16:13:16.490 360 13174.87 532.20 56842.29 88888.00 2010-12-26 16:13:17.490 360 13174.48 531.58 56841.92 88888.00 2010-12-26 16:13:18.490 360 13175.13 530.96 56842.66 88888.00 2010-12-26 16:13:19.490 360 13174.09 531.83 56842.05 88888.00 2010-12-26 16:13:20.490 360 13174.74 532.70 56842.05 88888.00 2010-12-26 16:13:21.490 360 13175.00 531.70 56842.29 88888.00 2010-12-26 16:13:22.490 360 13175.26 531.70 56841.92 88888.00 2010-12-26 16:13:23.490 360 13174.61 532.57 56842.66 88888.00 2010-12-26 16:13:24.490 360 13175.26 531.83 56841.43 88888.00 2010-12-26 16:13:25.490 360 13174.61 531.83 56842.29 88888.00 2010-12-26 16:13:26.490 360 13174.48 532.32 56842.90 88888.00 2010-12-26 16:13:27.490 360 13174.35 532.45 56841.80 88888.00 2010-12-26 16:13:28.490 360 13174.22 532.57 56842.41 88888.00 2010-12-26 16:13:29.490 360 13173.44 532.57 56842.78 88888.00 2010-12-26 16:13:30.490 360 13173.83 532.20 56841.92 88888.00 2010-12-26 16:13:31.490 360 13174.48 532.08 56842.78 88888.00 2010-12-26 16:13:32.490 360 13174.35 531.95 56842.17 88888.00 2010-12-26 16:13:33.490 360 13174.87 532.45 56842.41 88888.00 2010-12-26 16:13:34.490 360 13174.74 532.82 56842.54 88888.00 2010-12-26 16:13:35.490 360 13174.74 532.57 56841.43 88888.00 2010-12-26 16:13:36.490 360 13175.00 532.45 56841.68 88888.00 2010-12-26 16:13:37.490 360 13175.26 532.20 56842.29 88888.00 2010-12-26 16:13:38.490 360 13174.74 533.19 56842.17 88888.00 2010-12-26 16:13:39.490 360 13175.00 532.94 56841.80 88888.00 2010-12-26 16:13:40.490 360 13175.00 532.20 56842.54 88888.00 2010-12-26 16:13:41.490 360 13174.87 533.31 56842.41 88888.00 2010-12-26 16:13:42.490 360 13174.87 532.82 56843.14 88888.00 2010-12-26 16:13:43.490 360 13175.13 532.82 56842.17 88888.00 2010-12-26 16:13:44.490 360 13175.39 532.82 56842.41 88888.00 2010-12-26 16:13:45.490 360 13175.52 532.82 56842.05 88888.00 2010-12-26 16:13:46.490 360 13175.39 533.31 56842.05 88888.00 2010-12-26 16:13:47.490 360 13175.39 533.44 56842.29 88888.00 2010-12-26 16:13:48.490 360 13176.30 533.69 56842.66 88888.00 2010-12-26 16:13:49.490 360 13175.26 533.81 56842.29 88888.00 2010-12-26 16:13:50.490 360 13175.13 533.31 56842.17 88888.00 2010-12-26 16:13:51.490 360 13175.00 533.44 56842.54 88888.00 2010-12-26 16:13:52.490 360 13175.39 533.07 56842.17 88888.00 2010-12-26 16:13:53.490 360 13175.65 533.44 56842.29 88888.00 2010-12-26 16:13:54.490 360 13175.26 532.57 56842.29 88888.00 2010-12-26 16:13:55.490 360 13175.65 533.81 56842.29 88888.00 2010-12-26 16:13:56.490 360 13175.13 532.94 56842.41 88888.00 2010-12-26 16:13:57.490 360 13175.00 533.19 56842.66 88888.00 2010-12-26 16:13:58.490 360 13175.13 532.82 56842.41 88888.00 2010-12-26 16:13:59.490 360 13175.52 533.69 56842.41 88888.00 2010-12-26 16:14:00.490 360 13175.39 532.82 56841.80 88888.00 2010-12-26 16:14:01.490 360 13175.52 532.94 56842.66 88888.00 2010-12-26 16:14:02.490 360 13175.65 533.19 56842.54 88888.00 2010-12-26 16:14:03.490 360 13175.91 532.70 56842.90 88888.00 2010-12-26 16:14:04.490 360 13175.52 532.32 56841.92 88888.00 2010-12-26 16:14:05.490 360 13175.91 532.45 56842.05 88888.00 2010-12-26 16:14:06.490 360 13176.56 532.32 56841.92 88888.00 2010-12-26 16:14:07.490 360 13175.39 532.45 56841.68 88888.00 2010-12-26 16:14:08.490 360 13175.78 531.83 56842.05 88888.00 2010-12-26 16:14:09.490 360 13176.30 532.70 56842.54 88888.00 2010-12-26 16:14:10.490 360 13176.43 532.08 56842.29 88888.00 2010-12-26 16:14:11.490 360 13176.95 532.20 56841.80 88888.00 2010-12-26 16:14:12.490 360 13177.08 532.08 56841.92 88888.00 2010-12-26 16:14:13.490 360 13176.82 532.57 56842.54 88888.00 2010-12-26 16:14:14.490 360 13177.60 532.70 56842.41 88888.00 2010-12-26 16:14:15.490 360 13177.21 532.45 56842.05 88888.00 2010-12-26 16:14:16.490 360 13176.56 533.19 56842.66 88888.00 2010-12-26 16:14:17.490 360 13177.08 532.70 56842.66 88888.00 2010-12-26 16:14:18.490 360 13176.82 532.45 56842.54 88888.00 2010-12-26 16:14:19.490 360 13176.69 532.57 56841.80 88888.00 2010-12-26 16:14:20.490 360 13176.17 532.08 56842.17 88888.00 2010-12-26 16:14:21.490 360 13175.91 533.07 56842.54 88888.00 2010-12-26 16:14:22.490 360 13175.91 532.32 56842.29 88888.00 2010-12-26 16:14:23.490 360 13175.65 532.32 56841.92 88888.00 2010-12-26 16:14:24.490 360 13176.17 532.08 56842.41 88888.00 2010-12-26 16:14:25.490 360 13176.04 532.57 56842.54 88888.00 2010-12-26 16:14:26.490 360 13175.13 532.70 56842.17 88888.00 2010-12-26 16:14:27.490 360 13175.78 533.07 56842.29 88888.00 2010-12-26 16:14:28.490 360 13176.04 532.82 56842.41 88888.00 2010-12-26 16:14:29.490 360 13176.43 532.57 56842.05 88888.00 2010-12-26 16:14:30.490 360 13175.52 532.57 56842.41 88888.00 2010-12-26 16:14:31.490 360 13176.82 532.82 56842.29 88888.00 2010-12-26 16:14:32.490 360 13177.08 533.07 56842.17 88888.00 2010-12-26 16:14:33.490 360 13176.43 532.70 56842.78 88888.00 2010-12-26 16:14:34.490 360 13176.43 532.32 56842.54 88888.00 2010-12-26 16:14:35.490 360 13176.17 532.57 56842.29 88888.00 2010-12-26 16:14:36.490 360 13176.95 532.94 56842.41 88888.00 2010-12-26 16:14:37.490 360 13177.47 532.20 56842.54 88888.00 2010-12-26 16:14:38.490 360 13177.21 532.70 56842.41 88888.00 2010-12-26 16:14:39.490 360 13176.69 533.07 56842.17 88888.00 2010-12-26 16:14:40.490 360 13177.08 533.07 56842.17 88888.00 2010-12-26 16:14:41.490 360 13176.43 532.32 56841.92 88888.00 2010-12-26 16:14:42.490 360 13177.34 532.45 56842.54 88888.00 2010-12-26 16:14:43.490 360 13176.95 533.07 56842.17 88888.00 2010-12-26 16:14:44.490 360 13176.95 532.45 56842.66 88888.00 2010-12-26 16:14:45.490 360 13176.95 532.82 56842.54 88888.00 2010-12-26 16:14:46.490 360 13176.56 533.07 56843.02 88888.00 2010-12-26 16:14:47.490 360 13176.56 533.07 56843.14 88888.00 2010-12-26 16:14:48.490 360 13175.39 533.19 56842.66 88888.00 2010-12-26 16:14:49.490 360 13176.04 533.19 56842.54 88888.00 2010-12-26 16:14:50.490 360 13175.78 533.44 56843.39 88888.00 2010-12-26 16:14:51.490 360 13176.30 532.82 56843.02 88888.00 2010-12-26 16:14:52.490 360 13175.26 533.19 56842.54 88888.00 2010-12-26 16:14:53.490 360 13176.17 532.57 56842.05 88888.00 2010-12-26 16:14:54.490 360 13175.52 532.94 56842.66 88888.00 2010-12-26 16:14:55.490 360 13175.39 533.31 56842.05 88888.00 2010-12-26 16:14:56.490 360 13175.65 533.56 56842.41 88888.00 2010-12-26 16:14:57.490 360 13175.65 533.19 56842.17 88888.00 2010-12-26 16:14:58.490 360 13176.17 533.07 56843.02 88888.00 2010-12-26 16:14:59.490 360 13175.91 532.94 56842.41 88888.00 2010-12-26 16:15:00.490 360 13175.00 532.45 56842.66 88888.00 2010-12-26 16:15:01.490 360 13175.78 531.70 56842.17 88888.00 2010-12-26 16:15:02.490 360 13176.56 532.57 56841.92 88888.00 2010-12-26 16:15:03.490 360 13175.78 532.45 56842.54 88888.00 2010-12-26 16:15:04.490 360 13175.52 531.70 56841.92 88888.00 2010-12-26 16:15:05.490 360 13175.91 531.70 56842.66 88888.00 2010-12-26 16:15:06.490 360 13175.91 532.08 56842.90 88888.00 2010-12-26 16:15:07.490 360 13175.91 532.20 56841.56 88888.00 2010-12-26 16:15:08.490 360 13175.65 531.33 56842.41 88888.00 2010-12-26 16:15:09.490 360 13175.26 532.57 56841.80 88888.00 2010-12-26 16:15:10.490 360 13175.65 532.32 56842.17 88888.00 2010-12-26 16:15:11.490 360 13175.26 532.08 56842.41 88888.00 2010-12-26 16:15:12.490 360 13175.91 531.58 56842.78 88888.00 2010-12-26 16:15:13.490 360 13175.91 531.83 56843.27 88888.00 2010-12-26 16:15:14.490 360 13175.26 532.45 56842.78 88888.00 2010-12-26 16:15:15.490 360 13175.78 532.94 56842.66 88888.00 2010-12-26 16:15:16.490 360 13175.39 531.83 56842.41 88888.00 2010-12-26 16:15:17.490 360 13175.52 531.83 56842.78 88888.00 2010-12-26 16:15:18.490 360 13175.65 531.70 56842.66 88888.00 2010-12-26 16:15:19.490 360 13175.00 532.20 56842.05 88888.00 2010-12-26 16:15:20.490 360 13175.13 532.82 56842.17 88888.00 2010-12-26 16:15:21.490 360 13174.48 532.32 56841.80 88888.00 2010-12-26 16:15:22.490 360 13174.87 532.20 56842.17 88888.00 2010-12-26 16:15:23.490 360 13173.83 532.45 56842.17 88888.00 2010-12-26 16:15:24.490 360 13174.48 532.70 56842.05 88888.00 2010-12-26 16:15:25.490 360 13174.74 532.45 56842.29 88888.00 2010-12-26 16:15:26.490 360 13174.87 532.32 56842.41 88888.00 2010-12-26 16:15:27.490 360 13174.35 532.70 56841.80 88888.00 2010-12-26 16:15:28.490 360 13174.48 532.45 56842.54 88888.00 2010-12-26 16:15:29.490 360 13174.22 532.82 56842.41 88888.00 2010-12-26 16:15:30.490 360 13173.31 532.08 56841.68 88888.00 2010-12-26 16:15:31.490 360 13173.83 532.08 56842.54 88888.00 2010-12-26 16:15:32.490 360 13174.22 532.82 56841.68 88888.00 2010-12-26 16:15:33.490 360 13175.13 532.20 56843.02 88888.00 2010-12-26 16:15:34.490 360 13174.35 532.32 56841.92 88888.00 2010-12-26 16:15:35.490 360 13174.87 531.83 56842.78 88888.00 2010-12-26 16:15:36.490 360 13174.61 532.57 56841.80 88888.00 2010-12-26 16:15:37.490 360 13175.39 533.07 56841.92 88888.00 2010-12-26 16:15:38.490 360 13174.74 532.32 56842.29 88888.00 2010-12-26 16:15:39.490 360 13175.39 532.20 56841.80 88888.00 2010-12-26 16:15:40.490 360 13174.74 532.32 56842.17 88888.00 2010-12-26 16:15:41.490 360 13175.13 532.57 56842.29 88888.00 2010-12-26 16:15:42.490 360 13175.39 532.32 56842.54 88888.00 2010-12-26 16:15:43.490 360 13175.00 532.08 56842.54 88888.00 2010-12-26 16:15:44.490 360 13175.26 533.07 56842.05 88888.00 2010-12-26 16:15:45.490 360 13175.52 532.45 56842.54 88888.00 2010-12-26 16:15:46.490 360 13175.78 532.70 56842.78 88888.00 2010-12-26 16:15:47.490 360 13175.78 532.70 56842.41 88888.00 2010-12-26 16:15:48.490 360 13174.74 532.20 56841.92 88888.00 2010-12-26 16:15:49.490 360 13174.87 532.70 56842.17 88888.00 2010-12-26 16:15:50.490 360 13175.91 532.70 56842.66 88888.00 2010-12-26 16:15:51.490 360 13175.26 532.70 56843.02 88888.00 2010-12-26 16:15:52.490 360 13174.87 532.94 56842.66 88888.00 2010-12-26 16:15:53.490 360 13175.65 532.45 56843.02 88888.00 2010-12-26 16:15:54.490 360 13175.39 532.82 56842.17 88888.00 2010-12-26 16:15:55.490 360 13175.78 531.95 56842.66 88888.00 2010-12-26 16:15:56.490 360 13174.87 532.94 56842.17 88888.00 2010-12-26 16:15:57.490 360 13175.00 531.95 56842.54 88888.00 2010-12-26 16:15:58.490 360 13175.00 532.94 56842.90 88888.00 2010-12-26 16:15:59.490 360 13175.52 532.82 56842.54 88888.00 2010-12-26 16:16:00.490 360 13175.39 532.08 56843.02 88888.00 2010-12-26 16:16:01.490 360 13175.13 532.20 56842.41 88888.00 2010-12-26 16:16:02.490 360 13175.39 532.32 56842.41 88888.00 2010-12-26 16:16:03.490 360 13175.39 531.70 56842.29 88888.00 2010-12-26 16:16:04.490 360 13174.74 532.20 56842.17 88888.00 2010-12-26 16:16:05.490 360 13174.87 532.20 56842.54 88888.00 2010-12-26 16:16:06.490 360 13175.52 532.08 56842.41 88888.00 2010-12-26 16:16:07.490 360 13175.39 532.08 56843.02 88888.00 2010-12-26 16:16:08.490 360 13174.87 532.32 56842.66 88888.00 2010-12-26 16:16:09.490 360 13175.39 531.70 56842.90 88888.00 2010-12-26 16:16:10.490 360 13175.00 532.20 56842.29 88888.00 2010-12-26 16:16:11.490 360 13175.00 532.08 56841.92 88888.00 2010-12-26 16:16:12.490 360 13174.22 532.32 56841.80 88888.00 2010-12-26 16:16:13.490 360 13174.74 532.08 56842.05 88888.00 2010-12-26 16:16:14.490 360 13174.35 532.94 56842.05 88888.00 2010-12-26 16:16:15.490 360 13174.87 532.20 56842.17 88888.00 2010-12-26 16:16:16.490 360 13174.61 532.70 56842.41 88888.00 2010-12-26 16:16:17.490 360 13175.13 533.19 56842.54 88888.00 2010-12-26 16:16:18.490 360 13174.87 532.20 56842.54 88888.00 2010-12-26 16:16:19.490 360 13174.74 532.70 56842.90 88888.00 2010-12-26 16:16:20.490 360 13175.52 532.70 56842.41 88888.00 2010-12-26 16:16:21.490 360 13175.00 531.70 56842.41 88888.00 2010-12-26 16:16:22.490 360 13175.00 532.20 56842.17 88888.00 2010-12-26 16:16:23.490 360 13175.65 531.95 56842.29 88888.00 2010-12-26 16:16:24.490 360 13175.00 532.45 56842.66 88888.00 2010-12-26 16:16:25.490 360 13174.74 532.08 56842.78 88888.00 2010-12-26 16:16:26.490 360 13174.74 532.57 56842.78 88888.00 2010-12-26 16:16:27.490 360 13175.13 532.20 56842.54 88888.00 2010-12-26 16:16:28.490 360 13174.87 533.19 56842.54 88888.00 2010-12-26 16:16:29.490 360 13175.26 532.94 56843.14 88888.00 2010-12-26 16:16:30.490 360 13174.48 532.70 56842.66 88888.00 2010-12-26 16:16:31.490 360 13174.74 533.07 56842.78 88888.00 2010-12-26 16:16:32.490 360 13174.48 532.70 56842.54 88888.00 2010-12-26 16:16:33.490 360 13174.22 533.19 56842.78 88888.00 2010-12-26 16:16:34.490 360 13174.48 533.07 56842.05 88888.00 2010-12-26 16:16:35.490 360 13174.87 533.19 56842.78 88888.00 2010-12-26 16:16:36.490 360 13175.13 532.45 56841.80 88888.00 2010-12-26 16:16:37.490 360 13174.74 533.19 56842.05 88888.00 2010-12-26 16:16:38.490 360 13174.87 532.45 56842.41 88888.00 2010-12-26 16:16:39.490 360 13174.48 533.56 56841.92 88888.00 2010-12-26 16:16:40.490 360 13174.35 532.70 56841.92 88888.00 2010-12-26 16:16:41.490 360 13174.61 532.94 56842.41 88888.00 2010-12-26 16:16:42.490 360 13174.35 532.82 56842.29 88888.00 2010-12-26 16:16:43.490 360 13175.00 532.45 56841.31 88888.00 2010-12-26 16:16:44.490 360 13174.35 532.20 56841.92 88888.00 2010-12-26 16:16:45.490 360 13174.09 532.57 56842.78 88888.00 2010-12-26 16:16:46.490 360 13173.96 531.83 56842.29 88888.00 2010-12-26 16:16:47.490 360 13174.09 532.94 56842.90 88888.00 2010-12-26 16:16:48.490 360 13175.26 532.45 56842.90 88888.00 2010-12-26 16:16:49.490 360 13174.35 532.70 56842.17 88888.00 2010-12-26 16:16:50.490 360 13174.22 532.20 56842.54 88888.00 2010-12-26 16:16:51.490 360 13174.09 531.95 56841.56 88888.00 2010-12-26 16:16:52.490 360 13174.61 532.32 56841.80 88888.00 2010-12-26 16:16:53.490 360 13174.74 532.32 56842.41 88888.00 2010-12-26 16:16:54.490 360 13174.74 532.08 56842.29 88888.00 2010-12-26 16:16:55.490 360 13174.61 532.32 56842.17 88888.00 2010-12-26 16:16:56.490 360 13175.13 531.83 56842.29 88888.00 2010-12-26 16:16:57.490 360 13174.09 531.46 56842.17 88888.00 2010-12-26 16:16:58.490 360 13174.22 532.08 56842.54 88888.00 2010-12-26 16:16:59.490 360 13174.74 532.45 56842.05 88888.00 2010-12-26 16:17:00.490 360 13174.74 531.95 56843.02 88888.00 2010-12-26 16:17:01.490 360 13174.48 531.95 56842.17 88888.00 2010-12-26 16:17:02.490 360 13174.61 532.32 56842.90 88888.00 2010-12-26 16:17:03.490 360 13174.35 532.20 56843.02 88888.00 2010-12-26 16:17:04.490 360 13174.22 532.08 56842.54 88888.00 2010-12-26 16:17:05.490 360 13174.87 532.57 56843.02 88888.00 2010-12-26 16:17:06.490 360 13173.83 532.57 56842.41 88888.00 2010-12-26 16:17:07.490 360 13173.70 532.57 56842.41 88888.00 2010-12-26 16:17:08.490 360 13174.22 532.32 56842.29 88888.00 2010-12-26 16:17:09.490 360 13173.70 532.82 56842.29 88888.00 2010-12-26 16:17:10.490 360 13174.74 533.19 56842.41 88888.00 2010-12-26 16:17:11.490 360 13173.96 533.07 56842.90 88888.00 2010-12-26 16:17:12.490 360 13174.09 532.57 56842.29 88888.00 2010-12-26 16:17:13.490 360 13174.61 532.57 56842.41 88888.00 2010-12-26 16:17:14.490 360 13174.61 533.44 56842.05 88888.00 2010-12-26 16:17:15.490 360 13174.61 533.07 56842.54 88888.00 2010-12-26 16:17:16.490 360 13173.83 532.94 56843.02 88888.00 2010-12-26 16:17:17.490 360 13174.74 532.94 56842.54 88888.00 2010-12-26 16:17:18.490 360 13174.48 532.94 56842.66 88888.00 2010-12-26 16:17:19.490 360 13175.00 533.19 56842.17 88888.00 2010-12-26 16:17:20.490 360 13175.00 532.94 56842.66 88888.00 2010-12-26 16:17:21.490 360 13174.61 533.31 56842.66 88888.00 2010-12-26 16:17:22.490 360 13174.48 533.81 56842.54 88888.00 2010-12-26 16:17:23.490 360 13175.26 533.07 56842.54 88888.00 2010-12-26 16:17:24.490 360 13175.13 533.56 56842.17 88888.00 2010-12-26 16:17:25.490 360 13174.22 533.19 56842.54 88888.00 2010-12-26 16:17:26.490 360 13172.66 533.19 56842.54 88888.00 2010-12-26 16:17:27.490 360 13174.22 533.69 56842.05 88888.00 2010-12-26 16:17:28.490 360 13173.31 532.57 56842.78 88888.00 2010-12-26 16:17:29.490 360 13173.83 533.31 56842.78 88888.00 2010-12-26 16:17:30.490 360 13173.44 533.56 56842.29 88888.00 2010-12-26 16:17:31.490 360 13174.09 532.70 56843.14 88888.00 2010-12-26 16:17:32.490 360 13173.44 532.57 56842.66 88888.00 2010-12-26 16:17:33.490 360 13173.44 532.82 56842.41 88888.00 2010-12-26 16:17:34.490 360 13173.44 533.07 56842.54 88888.00 2010-12-26 16:17:35.490 360 13173.44 532.20 56842.17 88888.00 2010-12-26 16:17:36.490 360 13173.05 532.45 56842.05 88888.00 2010-12-26 16:17:37.490 360 13172.92 532.45 56842.29 88888.00 2010-12-26 16:17:38.490 360 13172.92 531.95 56841.68 88888.00 2010-12-26 16:17:39.490 360 13173.05 532.45 56842.54 88888.00 2010-12-26 16:17:40.490 360 13173.05 532.32 56841.92 88888.00 2010-12-26 16:17:41.490 360 13172.92 532.32 56841.80 88888.00 2010-12-26 16:17:42.490 360 13173.18 531.58 56842.78 88888.00 2010-12-26 16:17:43.490 360 13173.70 531.70 56842.41 88888.00 2010-12-26 16:17:44.490 360 13174.74 531.58 56842.78 88888.00 2010-12-26 16:17:45.490 360 13173.96 531.95 56842.17 88888.00 2010-12-26 16:17:46.490 360 13174.09 531.95 56842.05 88888.00 2010-12-26 16:17:47.490 360 13174.09 531.83 56842.05 88888.00 2010-12-26 16:17:48.490 360 13174.09 531.70 56841.80 88888.00 2010-12-26 16:17:49.490 360 13173.31 531.95 56842.17 88888.00 2010-12-26 16:17:50.490 360 13173.96 532.08 56841.92 88888.00 2010-12-26 16:17:51.490 360 13174.35 531.83 56842.29 88888.00 2010-12-26 16:17:52.490 360 13174.22 531.83 56842.17 88888.00 2010-12-26 16:17:53.490 360 13174.48 531.58 56842.29 88888.00 2010-12-26 16:17:54.490 360 13174.48 531.83 56842.05 88888.00 2010-12-26 16:17:55.490 360 13174.35 532.32 56842.29 88888.00 2010-12-26 16:17:56.490 360 13174.09 532.82 56842.78 88888.00 2010-12-26 16:17:57.490 360 13174.61 532.45 56842.54 88888.00 2010-12-26 16:17:58.490 360 13174.09 532.45 56842.05 88888.00 2010-12-26 16:17:59.490 360 13174.61 532.57 56842.54 88888.00 2010-12-26 16:18:00.490 360 13174.61 533.07 56842.41 88888.00 2010-12-26 16:18:01.490 360 13174.48 532.45 56842.66 88888.00 2010-12-26 16:18:02.490 360 13173.96 532.45 56841.92 88888.00 2010-12-26 16:18:03.490 360 13174.35 532.94 56842.29 88888.00 2010-12-26 16:18:04.490 360 13173.83 533.19 56842.17 88888.00 2010-12-26 16:18:05.490 360 13174.74 533.07 56842.54 88888.00 2010-12-26 16:18:06.490 360 13174.22 533.56 56842.41 88888.00 2010-12-26 16:18:07.490 360 13173.83 533.19 56842.54 88888.00 2010-12-26 16:18:08.490 360 13173.96 533.07 56842.78 88888.00 2010-12-26 16:18:09.490 360 13173.96 533.44 56842.41 88888.00 2010-12-26 16:18:10.490 360 13174.61 532.94 56842.54 88888.00 2010-12-26 16:18:11.490 360 13174.48 532.82 56842.90 88888.00 2010-12-26 16:18:12.490 360 13174.48 533.81 56842.66 88888.00 2010-12-26 16:18:13.490 360 13174.48 533.44 56842.54 88888.00 2010-12-26 16:18:14.490 360 13173.44 533.69 56842.90 88888.00 2010-12-26 16:18:15.490 360 13174.22 533.31 56842.17 88888.00 2010-12-26 16:18:16.490 360 13170.06 534.18 56842.17 88888.00 2010-12-26 16:18:17.490 360 13171.75 533.31 56842.29 88888.00 2010-12-26 16:18:18.490 360 13173.05 534.18 56842.66 88888.00 2010-12-26 16:18:19.490 360 13172.53 534.18 56842.90 88888.00 2010-12-26 16:18:20.490 360 13172.14 534.18 56842.78 88888.00 2010-12-26 16:18:21.490 360 13172.53 533.93 56842.29 88888.00 2010-12-26 16:18:22.490 360 13172.53 534.80 56842.78 88888.00 2010-12-26 16:18:23.490 360 13172.01 533.69 56842.54 88888.00 2010-12-26 16:18:24.490 360 13171.49 533.93 56842.54 88888.00 2010-12-26 16:18:25.490 360 13171.10 534.18 56842.41 88888.00 2010-12-26 16:18:26.490 360 13172.40 533.69 56842.90 88888.00 2010-12-26 16:18:27.490 360 13171.49 533.69 56842.54 88888.00 2010-12-26 16:18:28.490 360 13172.53 533.44 56842.78 88888.00 2010-12-26 16:18:29.490 360 13170.97 533.93 56842.54 88888.00 2010-12-26 16:18:30.490 360 13171.75 534.06 56841.56 88888.00 2010-12-26 16:18:31.490 360 13171.36 533.44 56843.02 88888.00 2010-12-26 16:18:32.490 360 13170.84 534.55 56842.54 88888.00 2010-12-26 16:18:33.490 360 13170.71 534.06 56842.17 88888.00 2010-12-26 16:18:34.490 360 13171.36 533.44 56841.92 88888.00 2010-12-26 16:18:35.490 360 13171.10 533.31 56842.05 88888.00 2010-12-26 16:18:36.490 360 13172.01 533.44 56842.66 88888.00 2010-12-26 16:18:37.490 360 13171.75 533.31 56842.54 88888.00 2010-12-26 16:18:38.490 360 13170.71 533.19 56842.78 88888.00 2010-12-26 16:18:39.490 360 13170.58 533.19 56842.17 88888.00 2010-12-26 16:18:40.490 360 13170.45 532.82 56843.14 88888.00 2010-12-26 16:18:41.490 360 13170.58 533.07 56843.64 88888.00 2010-12-26 16:18:42.490 360 13170.58 533.19 56842.17 88888.00 2010-12-26 16:18:43.490 360 13169.93 533.19 56842.41 88888.00 2010-12-26 16:18:44.490 360 13170.71 533.69 56843.14 88888.00 2010-12-26 16:18:45.490 360 13169.93 533.31 56843.02 88888.00 2010-12-26 16:18:46.490 360 13170.06 533.07 56842.90 88888.00 2010-12-26 16:18:47.490 360 13170.58 532.94 56843.51 88888.00 2010-12-26 16:18:48.490 360 13169.80 532.45 56842.90 88888.00 2010-12-26 16:18:49.490 360 13169.80 533.07 56842.90 88888.00 2010-12-26 16:18:50.490 360 13170.32 532.94 56842.78 88888.00 2010-12-26 16:18:51.490 360 13170.45 532.32 56842.41 88888.00 2010-12-26 16:18:52.490 360 13170.06 532.82 56842.41 88888.00 2010-12-26 16:18:53.490 360 13169.15 532.57 56842.90 88888.00 2010-12-26 16:18:54.490 360 13170.19 533.07 56842.41 88888.00 2010-12-26 16:18:55.490 360 13170.45 532.82 56842.54 88888.00 2010-12-26 16:18:56.490 360 13170.19 532.82 56841.92 88888.00 2010-12-26 16:18:57.490 360 13170.19 532.20 56843.27 88888.00 2010-12-26 16:18:58.490 360 13170.06 532.20 56842.54 88888.00 2010-12-26 16:18:59.490 360 13170.32 532.08 56842.17 88888.00 2010-12-26 16:19:00.490 360 13170.71 532.20 56842.90 88888.00 2010-12-26 16:19:01.490 360 13170.58 532.45 56842.54 88888.00 2010-12-26 16:19:02.490 360 13170.71 531.70 56842.66 88888.00 2010-12-26 16:19:03.490 360 13170.19 531.95 56842.66 88888.00 2010-12-26 16:19:04.490 360 13171.36 532.20 56842.41 88888.00 2010-12-26 16:19:05.490 360 13170.45 531.46 56842.54 88888.00 2010-12-26 16:19:06.490 360 13171.10 532.32 56843.14 88888.00 2010-12-26 16:19:07.490 360 13170.32 531.58 56842.90 88888.00 2010-12-26 16:19:08.490 360 13171.36 532.32 56842.17 88888.00 2010-12-26 16:19:09.490 360 13172.01 531.70 56842.78 88888.00 2010-12-26 16:19:10.490 360 13171.10 532.20 56842.66 88888.00 2010-12-26 16:19:11.490 360 13172.14 532.20 56842.05 88888.00 2010-12-26 16:19:12.490 360 13172.01 532.08 56842.54 88888.00 2010-12-26 16:19:13.490 360 13171.10 531.83 56842.66 88888.00 2010-12-26 16:19:14.490 360 13172.27 532.45 56842.54 88888.00 2010-12-26 16:19:15.490 360 13171.88 532.08 56842.66 88888.00 2010-12-26 16:19:16.490 360 13172.14 532.20 56842.66 88888.00 2010-12-26 16:19:17.490 360 13171.88 531.83 56843.02 88888.00 2010-12-26 16:19:18.490 360 13172.14 532.82 56842.29 88888.00 2010-12-26 16:19:19.490 360 13171.36 532.32 56842.29 88888.00 2010-12-26 16:19:20.490 360 13171.23 532.45 56842.29 88888.00 2010-12-26 16:19:21.490 360 13171.62 532.32 56842.41 88888.00 2010-12-26 16:19:22.490 360 13172.01 532.08 56842.54 88888.00 2010-12-26 16:19:23.490 360 13170.45 532.82 56843.02 88888.00 2010-12-26 16:19:24.490 360 13170.84 532.08 56842.41 88888.00 2010-12-26 16:19:25.490 360 13171.23 531.95 56842.78 88888.00 2010-12-26 16:19:26.490 360 13171.75 532.45 56842.90 88888.00 2010-12-26 16:19:27.490 360 13171.62 532.32 56842.54 88888.00 2010-12-26 16:19:28.490 360 13170.45 532.45 56842.78 88888.00 2010-12-26 16:19:29.490 360 13171.62 532.32 56842.05 88888.00 2010-12-26 16:19:30.490 360 13171.23 531.70 56842.05 88888.00 2010-12-26 16:19:31.490 360 13171.75 532.32 56843.27 88888.00 2010-12-26 16:19:32.490 360 13170.97 531.70 56842.41 88888.00 2010-12-26 16:19:33.490 360 13171.36 532.20 56842.66 88888.00 2010-12-26 16:19:34.490 360 13171.62 531.58 56842.54 88888.00 2010-12-26 16:19:35.490 360 13171.36 531.58 56842.78 88888.00 2010-12-26 16:19:36.490 360 13171.75 531.58 56843.27 88888.00 2010-12-26 16:19:37.490 360 13171.36 531.70 56842.78 88888.00 2010-12-26 16:19:38.490 360 13172.01 531.95 56842.78 88888.00 2010-12-26 16:19:39.490 360 13171.88 531.70 56842.54 88888.00 2010-12-26 16:19:40.490 360 13172.79 531.46 56842.29 88888.00 2010-12-26 16:19:41.490 360 13172.53 531.70 56842.78 88888.00 2010-12-26 16:19:42.490 360 13172.27 531.21 56842.54 88888.00 2010-12-26 16:19:43.490 360 13172.14 531.46 56842.78 88888.00 2010-12-26 16:19:44.490 360 13171.62 531.21 56843.27 88888.00 2010-12-26 16:19:45.490 360 13171.23 530.84 56843.27 88888.00 2010-12-26 16:19:46.490 360 13171.23 531.09 56842.17 88888.00 2010-12-26 16:19:47.490 360 13170.58 531.46 56842.17 88888.00 2010-12-26 16:19:48.490 360 13171.49 530.96 56841.80 88888.00 2010-12-26 16:19:49.490 360 13170.84 530.84 56842.17 88888.00 2010-12-26 16:19:50.490 360 13170.84 531.09 56842.41 88888.00 2010-12-26 16:19:51.490 360 13171.49 530.71 56843.14 88888.00 2010-12-26 16:19:52.490 360 13171.88 531.33 56842.17 88888.00 2010-12-26 16:19:53.490 360 13171.49 531.21 56842.17 88888.00 2010-12-26 16:19:54.490 360 13171.49 531.21 56841.80 88888.00 2010-12-26 16:19:55.490 360 13172.14 530.47 56842.90 88888.00 2010-12-26 16:19:56.490 360 13173.18 531.09 56842.29 88888.00 2010-12-26 16:19:57.490 360 13172.53 530.71 56841.56 88888.00 2010-12-26 16:19:58.490 360 13173.05 530.96 56843.27 88888.00 2010-12-26 16:19:59.490 360 13172.66 530.34 56843.39 88888.00 2010-12-26 16:20:00.490 360 13172.66 531.21 56842.17 88888.00 2010-12-26 16:20:01.490 360 13172.79 530.84 56841.92 88888.00 2010-12-26 16:20:02.490 360 13171.23 530.71 56842.41 88888.00 2010-12-26 16:20:03.490 360 13172.27 531.70 56843.02 88888.00 2010-12-26 16:20:04.490 360 13171.23 531.33 56841.92 88888.00 2010-12-26 16:20:05.490 360 13171.36 531.09 56842.29 88888.00 2010-12-26 16:20:06.490 360 13170.97 530.84 56842.17 88888.00 2010-12-26 16:20:07.490 360 13170.97 531.21 56842.54 88888.00 2010-12-26 16:20:08.490 360 13171.75 530.96 56842.29 88888.00 2010-12-26 16:20:09.490 360 13170.71 531.09 56841.80 88888.00 2010-12-26 16:20:10.490 360 13171.49 530.96 56842.17 88888.00 2010-12-26 16:20:11.490 360 13170.97 531.21 56842.66 88888.00 2010-12-26 16:20:12.490 360 13171.75 531.46 56842.78 88888.00 2010-12-26 16:20:13.490 360 13171.49 531.09 56842.29 88888.00 2010-12-26 16:20:14.490 360 13171.36 531.09 56842.05 88888.00 2010-12-26 16:20:15.490 360 13171.23 531.33 56842.29 88888.00 2010-12-26 16:20:16.490 360 13170.97 531.21 56841.92 88888.00 2010-12-26 16:20:17.490 360 13171.23 530.96 56842.66 88888.00 2010-12-26 16:20:18.490 360 13172.14 531.09 56842.17 88888.00 2010-12-26 16:20:19.490 360 13171.23 531.09 56842.17 88888.00 2010-12-26 16:20:20.490 360 13172.01 531.58 56842.29 88888.00 2010-12-26 16:20:21.490 360 13170.97 531.58 56842.66 88888.00 2010-12-26 16:20:22.490 360 13171.62 530.22 56841.80 88888.00 2010-12-26 16:20:23.490 360 13171.88 531.46 56842.17 88888.00 2010-12-26 16:20:24.490 360 13171.49 531.09 56842.29 88888.00 2010-12-26 16:20:25.490 360 13171.88 531.21 56841.92 88888.00 2010-12-26 16:20:26.490 360 13172.27 530.96 56842.05 88888.00 2010-12-26 16:20:27.490 360 13171.75 530.96 56841.92 88888.00 2010-12-26 16:20:28.490 360 13171.88 530.84 56842.41 88888.00 2010-12-26 16:20:29.490 360 13171.23 531.09 56842.66 88888.00 2010-12-26 16:20:30.490 360 13171.75 531.33 56842.54 88888.00 2010-12-26 16:20:31.490 360 13171.75 531.09 56842.05 88888.00 2010-12-26 16:20:32.490 360 13171.75 530.71 56842.90 88888.00 2010-12-26 16:20:33.490 360 13171.36 530.96 56842.54 88888.00 2010-12-26 16:20:34.490 360 13171.10 530.59 56842.66 88888.00 2010-12-26 16:20:35.490 360 13170.71 531.21 56842.54 88888.00 2010-12-26 16:20:36.490 360 13170.58 530.22 56842.41 88888.00 2010-12-26 16:20:37.490 360 13170.97 530.47 56842.54 88888.00 2010-12-26 16:20:38.490 360 13171.88 531.33 56842.54 88888.00 2010-12-26 16:20:39.490 360 13172.01 530.96 56842.66 88888.00 2010-12-26 16:20:40.490 360 13171.62 531.09 56842.66 88888.00 2010-12-26 16:20:41.490 360 13170.32 531.58 56842.41 88888.00 2010-12-26 16:20:42.490 360 13170.06 531.83 56842.54 88888.00 2010-12-26 16:20:43.490 360 13171.23 531.33 56842.78 88888.00 2010-12-26 16:20:44.490 360 13170.19 531.33 56842.41 88888.00 2010-12-26 16:20:45.490 360 13171.36 531.95 56842.41 88888.00 2010-12-26 16:20:46.490 360 13171.10 532.45 56842.90 88888.00 2010-12-26 16:20:47.490 360 13171.36 531.83 56842.78 88888.00 2010-12-26 16:20:48.490 360 13171.36 532.45 56842.05 88888.00 2010-12-26 16:20:49.490 360 13171.49 532.08 56843.02 88888.00 2010-12-26 16:20:50.490 360 13170.71 532.08 56842.66 88888.00 2010-12-26 16:20:51.490 360 13170.84 532.20 56842.41 88888.00 2010-12-26 16:20:52.490 360 13171.23 532.70 56842.78 88888.00 2010-12-26 16:20:53.490 360 13170.71 532.57 56842.29 88888.00 2010-12-26 16:20:54.490 360 13172.14 532.45 56842.66 88888.00 2010-12-26 16:20:55.490 360 13171.23 531.58 56842.29 88888.00 2010-12-26 16:20:56.490 360 13170.45 532.08 56842.54 88888.00 2010-12-26 16:20:57.490 360 13171.23 532.45 56842.54 88888.00 2010-12-26 16:20:58.490 360 13171.49 532.08 56842.05 88888.00 2010-12-26 16:20:59.490 360 13171.62 532.08 56842.29 88888.00 2010-12-26 16:21:00.490 360 13170.45 531.70 56842.05 88888.00 2010-12-26 16:21:01.490 360 13170.97 532.08 56842.29 88888.00 2010-12-26 16:21:02.490 360 13170.84 532.08 56842.17 88888.00 2010-12-26 16:21:03.490 360 13170.84 531.46 56842.17 88888.00 2010-12-26 16:21:04.490 360 13171.36 532.08 56842.41 88888.00 2010-12-26 16:21:05.490 360 13171.10 531.95 56842.66 88888.00 2010-12-26 16:21:06.490 360 13171.75 531.46 56842.66 88888.00 2010-12-26 16:21:07.490 360 13170.84 531.46 56842.17 88888.00 2010-12-26 16:21:08.490 360 13170.58 531.46 56841.92 88888.00 2010-12-26 16:21:09.489 360 13170.19 530.96 56842.90 88888.00 2010-12-26 16:21:10.489 360 13171.10 531.46 56842.17 88888.00 2010-12-26 16:21:11.489 360 13171.10 531.46 56842.66 88888.00 2010-12-26 16:21:12.489 360 13171.23 531.70 56842.29 88888.00 2010-12-26 16:21:13.489 360 13171.62 531.83 56842.54 88888.00 2010-12-26 16:21:14.489 360 13171.23 531.58 56842.17 88888.00 2010-12-26 16:21:15.489 360 13170.45 531.21 56842.78 88888.00 2010-12-26 16:21:16.489 360 13170.71 531.95 56841.68 88888.00 2010-12-26 16:21:17.489 360 13170.84 531.95 56842.05 88888.00 2010-12-26 16:21:18.489 360 13170.32 531.21 56842.05 88888.00 2010-12-26 16:21:19.489 360 13170.58 531.70 56841.92 88888.00 2010-12-26 16:21:20.489 360 13170.06 531.95 56842.54 88888.00 2010-12-26 16:21:21.489 360 13169.54 531.83 56842.29 88888.00 2010-12-26 16:21:22.489 360 13170.19 532.45 56842.41 88888.00 2010-12-26 16:21:23.489 360 13169.54 532.20 56842.05 88888.00 2010-12-26 16:21:24.489 360 13169.15 531.33 56842.05 88888.00 2010-12-26 16:21:25.489 360 13169.41 531.21 56842.41 88888.00 2010-12-26 16:21:26.489 360 13169.67 531.09 56841.68 88888.00 2010-12-26 16:21:27.489 360 13169.80 531.95 56841.80 88888.00 2010-12-26 16:21:28.489 360 13170.06 531.21 56842.05 88888.00 2010-12-26 16:21:29.489 360 13170.58 530.59 56841.80 88888.00 2010-12-26 16:21:30.489 360 13169.54 531.33 56842.78 88888.00 2010-12-26 16:21:31.489 360 13170.32 530.84 56842.29 88888.00 2010-12-26 16:21:32.489 360 13170.32 530.84 56841.56 88888.00 2010-12-26 16:21:33.489 360 13170.45 531.09 56842.05 88888.00 2010-12-26 16:21:34.489 360 13169.93 531.09 56842.17 88888.00 2010-12-26 16:21:35.489 360 13170.58 531.09 56842.17 88888.00 2010-12-26 16:21:36.489 360 13170.58 530.22 56842.17 88888.00 2010-12-26 16:21:37.489 360 13169.67 530.34 56842.41 88888.00 2010-12-26 16:21:38.489 360 13170.71 530.47 56842.05 88888.00 2010-12-26 16:21:39.489 360 13170.45 530.71 56842.54 88888.00 2010-12-26 16:21:40.489 360 13169.93 531.09 56842.29 88888.00 2010-12-26 16:21:41.489 360 13170.58 530.84 56842.29 88888.00 2010-12-26 16:21:42.489 360 13171.10 531.46 56841.92 88888.00 2010-12-26 16:21:43.489 360 13171.10 530.96 56842.05 88888.00 2010-12-26 16:21:44.489 360 13171.23 530.71 56841.68 88888.00 2010-12-26 16:21:45.489 360 13170.97 531.33 56842.41 88888.00 2010-12-26 16:21:46.489 360 13170.97 531.58 56842.54 88888.00 2010-12-26 16:21:47.489 360 13171.10 531.46 56842.41 88888.00 2010-12-26 16:21:48.489 360 13170.45 532.08 56841.92 88888.00 2010-12-26 16:21:49.489 360 13170.97 531.70 56842.05 88888.00 2010-12-26 16:21:50.489 360 13171.10 531.46 56842.29 88888.00 2010-12-26 16:21:51.489 360 13171.23 531.58 56841.68 88888.00 2010-12-26 16:21:52.489 360 13172.14 531.83 56841.92 88888.00 2010-12-26 16:21:53.489 360 13172.01 531.46 56841.43 88888.00 2010-12-26 16:21:54.489 360 13171.88 532.45 56841.92 88888.00 2010-12-26 16:21:55.489 360 13170.97 532.08 56842.17 88888.00 2010-12-26 16:21:56.489 360 13172.01 532.08 56841.92 88888.00 2010-12-26 16:21:57.489 360 13171.75 532.20 56841.80 88888.00 2010-12-26 16:21:58.489 360 13171.62 531.70 56841.56 88888.00 2010-12-26 16:21:59.489 360 13171.62 532.20 56842.29 88888.00 2010-12-26 16:22:00.489 360 13171.75 532.70 56841.80 88888.00 2010-12-26 16:22:01.489 360 13172.79 532.20 56841.80 88888.00 2010-12-26 16:22:02.489 360 13171.23 532.20 56842.17 88888.00 2010-12-26 16:22:03.489 360 13171.62 532.08 56841.80 88888.00 2010-12-26 16:22:04.489 360 13172.01 532.32 56841.80 88888.00 2010-12-26 16:22:05.489 360 13171.75 532.20 56842.29 88888.00 2010-12-26 16:22:06.489 360 13171.10 532.57 56841.92 88888.00 2010-12-26 16:22:07.489 360 13172.27 532.32 56842.17 88888.00 2010-12-26 16:22:08.489 360 13171.75 532.08 56842.78 88888.00 2010-12-26 16:22:09.489 360 13172.14 532.57 56842.66 88888.00 2010-12-26 16:22:10.489 360 13171.10 532.08 56842.05 88888.00 2010-12-26 16:22:11.489 360 13172.01 532.57 56842.54 88888.00 2010-12-26 16:22:12.489 360 13172.27 532.70 56842.29 88888.00 2010-12-26 16:22:13.489 360 13171.88 532.45 56842.29 88888.00 2010-12-26 16:22:14.489 360 13172.14 532.45 56842.29 88888.00 2010-12-26 16:22:15.489 360 13171.88 532.70 56842.05 88888.00 2010-12-26 16:22:16.489 360 13171.62 532.82 56842.54 88888.00 2010-12-26 16:22:17.489 360 13170.84 532.82 56841.43 88888.00 2010-12-26 16:22:18.489 360 13171.75 532.57 56842.41 88888.00 2010-12-26 16:22:19.489 360 13171.62 531.95 56842.41 88888.00 2010-12-26 16:22:20.489 360 13171.36 532.32 56842.29 88888.00 2010-12-26 16:22:21.489 360 13171.88 533.07 56842.17 88888.00 2010-12-26 16:22:22.489 360 13171.36 532.20 56842.66 88888.00 2010-12-26 16:22:23.489 360 13171.49 532.70 56842.17 88888.00 2010-12-26 16:22:24.489 360 13171.88 532.45 56842.78 88888.00 2010-12-26 16:22:25.489 360 13170.71 531.83 56842.29 88888.00 2010-12-26 16:22:26.489 360 13170.71 531.83 56841.92 88888.00 2010-12-26 16:22:27.489 360 13170.84 531.95 56842.66 88888.00 2010-12-26 16:22:28.489 360 13171.36 531.21 56842.05 88888.00 2010-12-26 16:22:29.489 360 13171.62 531.83 56842.41 88888.00 2010-12-26 16:22:30.489 360 13171.88 531.58 56842.41 88888.00 2010-12-26 16:22:31.489 360 13171.88 531.33 56842.78 88888.00 2010-12-26 16:22:32.489 360 13172.01 531.58 56841.80 88888.00 2010-12-26 16:22:33.489 360 13171.36 531.70 56842.17 88888.00 2010-12-26 16:22:34.489 360 13172.27 531.33 56841.68 88888.00 2010-12-26 16:22:35.489 360 13172.14 531.58 56842.54 88888.00 2010-12-26 16:22:36.489 360 13171.23 531.33 56843.02 88888.00 2010-12-26 16:22:37.489 360 13171.10 531.33 56842.17 88888.00 2010-12-26 16:22:38.489 360 13171.49 530.96 56842.90 88888.00 2010-12-26 16:22:39.489 360 13172.27 530.84 56842.17 88888.00 2010-12-26 16:22:40.489 360 13171.62 531.58 56841.68 88888.00 2010-12-26 16:22:41.489 360 13172.40 531.09 56842.41 88888.00 2010-12-26 16:22:42.489 360 13172.01 530.96 56841.56 88888.00 2010-12-26 16:22:43.489 360 13172.92 530.84 56842.29 88888.00 2010-12-26 16:22:44.489 360 13172.79 530.96 56842.29 88888.00 2010-12-26 16:22:45.489 360 13172.53 531.46 56842.54 88888.00 2010-12-26 16:22:46.489 360 13173.05 531.21 56842.05 88888.00 2010-12-26 16:22:47.489 360 13172.40 531.21 56842.41 88888.00 2010-12-26 16:22:48.489 360 13172.53 530.96 56842.41 88888.00 2010-12-26 16:22:49.489 360 13172.14 530.59 56842.29 88888.00 2010-12-26 16:22:50.489 360 13172.14 531.33 56842.41 88888.00 2010-12-26 16:22:51.489 360 13171.88 530.34 56842.41 88888.00 2010-12-26 16:22:52.489 360 13172.27 531.33 56842.17 88888.00 2010-12-26 16:22:53.489 360 13172.40 531.58 56842.05 88888.00 2010-12-26 16:22:54.489 360 13172.53 531.46 56842.66 88888.00 2010-12-26 16:22:55.489 360 13171.49 531.70 56842.17 88888.00 2010-12-26 16:22:56.489 360 13171.88 531.46 56842.29 88888.00 2010-12-26 16:22:57.489 360 13171.62 531.70 56842.17 88888.00 2010-12-26 16:22:58.489 360 13172.79 531.58 56842.66 88888.00 2010-12-26 16:22:59.489 360 13172.53 531.70 56842.17 88888.00 2010-12-26 16:23:00.489 360 13171.62 532.08 56841.56 88888.00 2010-12-26 16:23:01.489 360 13171.88 531.95 56842.54 88888.00 2010-12-26 16:23:02.489 360 13172.14 532.20 56842.54 88888.00 2010-12-26 16:23:03.489 360 13172.79 531.95 56842.66 88888.00 2010-12-26 16:23:04.489 360 13172.40 532.32 56842.05 88888.00 2010-12-26 16:23:05.489 360 13172.01 532.32 56842.17 88888.00 2010-12-26 16:23:06.489 360 13172.14 531.95 56842.17 88888.00 2010-12-26 16:23:07.489 360 13172.79 532.57 56842.78 88888.00 2010-12-26 16:23:08.489 360 13170.97 531.95 56842.90 88888.00 2010-12-26 16:23:09.489 360 13171.75 532.32 56842.54 88888.00 2010-12-26 16:23:10.489 360 13170.84 532.57 56842.54 88888.00 2010-12-26 16:23:11.489 360 13170.71 532.94 56842.90 88888.00 2010-12-26 16:23:12.489 360 13170.58 532.45 56842.90 88888.00 2010-12-26 16:23:13.489 360 13171.75 532.94 56842.29 88888.00 2010-12-26 16:23:14.489 360 13170.84 533.19 56841.92 88888.00 2010-12-26 16:23:15.489 360 13170.19 532.32 56842.54 88888.00 2010-12-26 16:23:16.489 360 13170.45 532.94 56842.66 88888.00 2010-12-26 16:23:17.489 360 13170.58 532.70 56841.56 88888.00 2010-12-26 16:23:18.489 360 13170.45 533.07 56842.05 88888.00 2010-12-26 16:23:19.489 360 13171.23 532.82 56842.54 88888.00 2010-12-26 16:23:20.489 360 13170.32 533.44 56842.41 88888.00 2010-12-26 16:23:21.489 360 13170.06 533.44 56841.68 88888.00 2010-12-26 16:23:22.489 360 13169.54 533.56 56842.29 88888.00 2010-12-26 16:23:23.489 360 13169.80 533.69 56842.05 88888.00 2010-12-26 16:23:24.489 360 13170.19 533.44 56841.80 88888.00 2010-12-26 16:23:25.489 360 13169.67 533.69 56842.29 88888.00 2010-12-26 16:23:26.489 360 13170.19 533.44 56842.90 88888.00 2010-12-26 16:23:27.489 360 13170.71 533.56 56842.41 88888.00 2010-12-26 16:23:28.489 360 13171.10 533.69 56842.05 88888.00 2010-12-26 16:23:29.489 360 13170.32 533.19 56842.41 88888.00 2010-12-26 16:23:30.489 360 13170.45 533.31 56842.41 88888.00 2010-12-26 16:23:31.489 360 13170.45 532.94 56842.17 88888.00 2010-12-26 16:23:32.489 360 13169.93 532.57 56841.80 88888.00 2010-12-26 16:23:33.489 360 13170.58 533.56 56841.80 88888.00 2010-12-26 16:23:34.489 360 13170.45 532.94 56842.54 88888.00 2010-12-26 16:23:35.489 360 13171.10 532.70 56841.43 88888.00 2010-12-26 16:23:36.489 360 13171.10 532.82 56842.41 88888.00 2010-12-26 16:23:37.489 360 13170.45 532.94 56843.02 88888.00 2010-12-26 16:23:38.489 360 13170.58 533.07 56842.17 88888.00 2010-12-26 16:23:39.489 360 13170.58 533.07 56842.29 88888.00 2010-12-26 16:23:40.489 360 13171.36 532.45 56842.41 88888.00 2010-12-26 16:23:41.489 360 13170.97 532.20 56842.41 88888.00 2010-12-26 16:23:42.489 360 13170.45 533.07 56842.54 88888.00 2010-12-26 16:23:43.489 360 13170.84 532.32 56842.29 88888.00 2010-12-26 16:23:44.489 360 13170.45 532.45 56842.05 88888.00 2010-12-26 16:23:45.489 360 13170.19 532.70 56842.29 88888.00 2010-12-26 16:23:46.489 360 13170.97 532.70 56842.78 88888.00 2010-12-26 16:23:47.489 360 13171.88 533.19 56842.41 88888.00 2010-12-26 16:23:48.489 360 13170.97 532.45 56842.41 88888.00 2010-12-26 16:23:49.489 360 13170.84 531.83 56842.54 88888.00 2010-12-26 16:23:50.489 360 13170.71 532.45 56842.66 88888.00 2010-12-26 16:23:51.489 360 13171.23 533.07 56842.54 88888.00 2010-12-26 16:23:52.489 360 13171.62 532.94 56842.41 88888.00 2010-12-26 16:23:53.489 360 13171.23 532.57 56842.17 88888.00 2010-12-26 16:23:54.489 360 13171.10 532.32 56842.41 88888.00 2010-12-26 16:23:55.489 360 13171.62 532.45 56842.54 88888.00 2010-12-26 16:23:56.489 360 13171.23 532.82 56842.78 88888.00 2010-12-26 16:23:57.489 360 13171.49 532.82 56841.56 88888.00 2010-12-26 16:23:58.489 360 13171.23 532.20 56843.02 88888.00 2010-12-26 16:23:59.489 360 13170.97 532.08 56841.80 88888.00 2010-12-26 16:24:00.489 360 13171.23 532.32 56842.29 88888.00 2010-12-26 16:24:01.489 360 13170.84 532.20 56842.78 88888.00 2010-12-26 16:24:02.489 360 13170.84 531.83 56842.29 88888.00 2010-12-26 16:24:03.489 360 13170.97 532.32 56842.78 88888.00 2010-12-26 16:24:04.489 360 13171.23 532.20 56842.05 88888.00 2010-12-26 16:24:05.489 360 13171.23 531.70 56842.90 88888.00 2010-12-26 16:24:06.489 360 13171.62 531.33 56842.54 88888.00 2010-12-26 16:24:07.489 360 13171.49 531.46 56841.92 88888.00 2010-12-26 16:24:08.489 360 13171.75 531.21 56842.78 88888.00 2010-12-26 16:24:09.489 360 13172.27 531.09 56842.78 88888.00 2010-12-26 16:24:10.489 360 13171.36 531.33 56842.41 88888.00 2010-12-26 16:24:11.489 360 13172.27 531.33 56842.78 88888.00 2010-12-26 16:24:12.489 360 13172.53 530.59 56842.78 88888.00 2010-12-26 16:24:13.489 360 13172.53 530.96 56842.17 88888.00 2010-12-26 16:24:14.489 360 13173.31 531.70 56842.41 88888.00 2010-12-26 16:24:15.489 360 13173.05 531.33 56842.78 88888.00 2010-12-26 16:24:16.489 360 13172.79 531.70 56842.54 88888.00 2010-12-26 16:24:17.489 360 13172.14 531.09 56842.78 88888.00 2010-12-26 16:24:18.489 360 13172.66 531.09 56842.54 88888.00 2010-12-26 16:24:19.489 360 13172.92 531.46 56842.78 88888.00 2010-12-26 16:24:20.489 360 13172.27 530.47 56843.27 88888.00 2010-12-26 16:24:21.489 360 13173.05 531.46 56842.66 88888.00 2010-12-26 16:24:22.489 360 13173.18 531.33 56843.39 88888.00 2010-12-26 16:24:23.489 360 13173.31 531.58 56842.66 88888.00 2010-12-26 16:24:24.489 360 13172.92 531.09 56842.78 88888.00 2010-12-26 16:24:25.489 360 13172.53 531.21 56842.78 88888.00 2010-12-26 16:24:26.489 360 13172.14 531.21 56842.54 88888.00 2010-12-26 16:24:27.489 360 13172.40 531.70 56842.90 88888.00 2010-12-26 16:24:28.489 360 13172.66 531.58 56842.66 88888.00 2010-12-26 16:24:29.489 360 13172.40 531.21 56842.41 88888.00 2010-12-26 16:24:30.489 360 13172.79 531.46 56842.78 88888.00 2010-12-26 16:24:31.489 360 13171.75 532.20 56843.02 88888.00 2010-12-26 16:24:32.489 360 13172.01 531.83 56842.54 88888.00 2010-12-26 16:24:33.489 360 13171.62 531.83 56842.29 88888.00 2010-12-26 16:24:34.489 360 13172.27 532.08 56842.54 88888.00 2010-12-26 16:24:35.489 360 13171.36 531.95 56843.02 88888.00 2010-12-26 16:24:36.489 360 13171.75 532.20 56842.29 88888.00 2010-12-26 16:24:37.489 360 13171.88 531.95 56842.66 88888.00 2010-12-26 16:24:38.489 360 13172.40 532.45 56842.78 88888.00 2010-12-26 16:24:39.489 360 13171.10 532.82 56843.27 88888.00 2010-12-26 16:24:40.489 360 13168.37 532.32 56842.78 88888.00 2010-12-26 16:24:41.489 360 13169.02 531.95 56842.78 88888.00 2010-12-26 16:24:42.489 360 13168.89 532.45 56842.17 88888.00 2010-12-26 16:24:43.489 360 13168.89 532.45 56842.78 88888.00 2010-12-26 16:24:44.489 360 13170.32 532.94 56842.66 88888.00 2010-12-26 16:24:45.489 360 13169.28 531.70 56842.90 88888.00 2010-12-26 16:24:46.489 360 13169.67 531.95 56842.66 88888.00 2010-12-26 16:24:47.489 360 13169.80 532.45 56842.41 88888.00 2010-12-26 16:24:48.489 360 13170.19 532.45 56842.54 88888.00 2010-12-26 16:24:49.489 360 13170.06 532.08 56842.78 88888.00 2010-12-26 16:24:50.489 360 13169.93 532.45 56842.66 88888.00 2010-12-26 16:24:51.489 360 13169.41 532.08 56841.92 88888.00 2010-12-26 16:24:52.489 360 13170.19 532.08 56841.56 88888.00 2010-12-26 16:24:53.489 360 13169.67 531.95 56842.66 88888.00 2010-12-26 16:24:54.489 360 13170.19 532.57 56842.66 88888.00 2010-12-26 16:24:55.489 360 13170.58 532.20 56842.17 88888.00 2010-12-26 16:24:56.489 360 13171.10 532.32 56842.66 88888.00 2010-12-26 16:24:57.489 360 13170.84 533.19 56842.78 88888.00 2010-12-26 16:24:58.489 360 13170.19 532.32 56842.05 88888.00 2010-12-26 16:24:59.489 360 13171.36 532.70 56842.29 88888.00 2010-12-26 16:25:00.489 360 13171.23 533.07 56842.90 88888.00 2010-12-26 16:25:01.489 360 13170.45 533.19 56842.78 88888.00 2010-12-26 16:25:02.489 360 13171.36 533.19 56842.90 88888.00 2010-12-26 16:25:03.489 360 13170.06 533.69 56842.54 88888.00 2010-12-26 16:25:04.489 360 13170.71 532.94 56842.78 88888.00 2010-12-26 16:25:05.489 360 13170.58 533.19 56842.29 88888.00 2010-12-26 16:25:06.489 360 13170.71 533.44 56842.66 88888.00 2010-12-26 16:25:07.489 360 13170.84 533.19 56842.54 88888.00 2010-12-26 16:25:08.489 360 13170.97 533.93 56842.78 88888.00 2010-12-26 16:25:09.489 360 13171.75 533.44 56842.41 88888.00 2010-12-26 16:25:10.489 360 13171.88 533.69 56842.29 88888.00 2010-12-26 16:25:11.489 360 13170.97 533.19 56842.41 88888.00 2010-12-26 16:25:12.489 360 13170.97 532.82 56842.66 88888.00 2010-12-26 16:25:13.489 360 13171.49 532.70 56841.80 88888.00 2010-12-26 16:25:14.489 360 13171.49 533.19 56842.78 88888.00 2010-12-26 16:25:15.489 360 13172.14 533.07 56842.05 88888.00 2010-12-26 16:25:16.489 360 13171.88 533.07 56842.66 88888.00 2010-12-26 16:25:17.489 360 13171.88 533.44 56842.66 88888.00 2010-12-26 16:25:18.489 360 13172.27 533.44 56842.29 88888.00 2010-12-26 16:25:19.489 360 13172.27 533.19 56842.54 88888.00 2010-12-26 16:25:20.489 360 13172.14 532.57 56842.90 88888.00 2010-12-26 16:25:21.489 360 13172.27 532.45 56842.05 88888.00 2010-12-26 16:25:22.489 360 13172.40 532.32 56842.66 88888.00 2010-12-26 16:25:23.489 360 13172.66 533.07 56842.90 88888.00 2010-12-26 16:25:24.489 360 13171.88 532.82 56843.02 88888.00 2010-12-26 16:25:25.489 360 13172.66 533.07 56842.54 88888.00 2010-12-26 16:25:26.489 360 13173.05 533.07 56842.41 88888.00 2010-12-26 16:25:27.489 360 13172.66 532.70 56843.14 88888.00 2010-12-26 16:25:28.489 360 13172.40 532.82 56843.02 88888.00 2010-12-26 16:25:29.489 360 13172.01 532.70 56843.51 88888.00 2010-12-26 16:25:30.489 360 13171.88 532.57 56842.29 88888.00 2010-12-26 16:25:31.489 360 13172.92 532.08 56842.90 88888.00 2010-12-26 16:25:32.489 360 13172.40 532.32 56842.54 88888.00 2010-12-26 16:25:33.489 360 13171.62 532.45 56841.92 88888.00 2010-12-26 16:25:34.489 360 13171.75 532.32 56842.78 88888.00 2010-12-26 16:25:35.489 360 13171.88 532.20 56842.66 88888.00 2010-12-26 16:25:36.489 360 13171.62 532.45 56842.54 88888.00 2010-12-26 16:25:37.489 360 13171.62 532.32 56842.66 88888.00 2010-12-26 16:25:38.489 360 13171.62 532.08 56842.78 88888.00 2010-12-26 16:25:39.489 360 13170.97 531.58 56842.41 88888.00 2010-12-26 16:25:40.489 360 13171.23 532.32 56842.66 88888.00 2010-12-26 16:25:41.489 360 13170.84 532.70 56842.54 88888.00 2010-12-26 16:25:42.489 360 13172.01 531.95 56843.27 88888.00 2010-12-26 16:25:43.489 360 13171.75 532.32 56842.90 88888.00 2010-12-26 16:25:44.489 360 13171.88 532.57 56843.14 88888.00 2010-12-26 16:25:45.489 360 13170.97 531.46 56843.27 88888.00 2010-12-26 16:25:46.489 360 13170.97 531.83 56842.78 88888.00 2010-12-26 16:25:47.489 360 13170.97 532.32 56842.66 88888.00 2010-12-26 16:25:48.489 360 13171.23 532.20 56842.66 88888.00 2010-12-26 16:25:49.489 360 13170.84 532.45 56843.27 88888.00 2010-12-26 16:25:50.489 360 13171.23 532.20 56842.90 88888.00 2010-12-26 16:25:51.489 360 13170.84 532.08 56842.54 88888.00 2010-12-26 16:25:52.489 360 13171.10 532.32 56842.66 88888.00 2010-12-26 16:25:53.489 360 13171.49 531.83 56842.66 88888.00 2010-12-26 16:25:54.489 360 13171.62 532.45 56842.66 88888.00 2010-12-26 16:25:55.489 360 13171.23 532.70 56842.78 88888.00 2010-12-26 16:25:56.489 360 13171.23 532.32 56842.54 88888.00 2010-12-26 16:25:57.489 360 13171.49 532.45 56842.66 88888.00 2010-12-26 16:25:58.489 360 13171.88 531.83 56842.66 88888.00 2010-12-26 16:25:59.489 360 13172.14 531.58 56842.90 88888.00 2010-12-26 16:26:00.489 360 13172.66 531.70 56842.17 88888.00 2010-12-26 16:26:01.489 360 13172.14 532.57 56842.54 88888.00 2010-12-26 16:26:02.489 360 13171.75 531.58 56842.66 88888.00 2010-12-26 16:26:03.489 360 13172.14 531.33 56842.54 88888.00 2010-12-26 16:26:04.489 360 13172.53 530.84 56843.02 88888.00 2010-12-26 16:26:05.489 360 13172.40 531.58 56842.54 88888.00 2010-12-26 16:26:06.489 360 13171.75 531.58 56841.92 88888.00 2010-12-26 16:26:07.489 360 13172.79 531.58 56842.66 88888.00 2010-12-26 16:26:08.489 360 13172.53 531.33 56842.41 88888.00 2010-12-26 16:26:09.489 360 13172.14 531.83 56842.78 88888.00 2010-12-26 16:26:10.489 360 13172.53 531.09 56842.78 88888.00 2010-12-26 16:26:11.489 360 13172.27 532.32 56841.92 88888.00 2010-12-26 16:26:12.489 360 13171.88 531.95 56842.41 88888.00 2010-12-26 16:26:13.489 360 13172.27 532.20 56842.05 88888.00 2010-12-26 16:26:14.489 360 13172.53 531.46 56842.90 88888.00 2010-12-26 16:26:15.489 360 13172.27 531.33 56842.66 88888.00 2010-12-26 16:26:16.489 360 13172.53 532.20 56843.14 88888.00 2010-12-26 16:26:17.489 360 13171.88 532.32 56842.90 88888.00 2010-12-26 16:26:18.489 360 13172.14 532.45 56842.78 88888.00 2010-12-26 16:26:19.489 360 13172.14 532.82 56842.17 88888.00 2010-12-26 16:26:20.489 360 13172.27 531.70 56842.54 88888.00 2010-12-26 16:26:21.489 360 13171.75 532.45 56842.41 88888.00 2010-12-26 16:26:22.489 360 13171.23 532.20 56842.66 88888.00 2010-12-26 16:26:23.489 360 13171.49 532.08 56842.66 88888.00 2010-12-26 16:26:24.489 360 13171.49 532.20 56842.29 88888.00 2010-12-26 16:26:25.489 360 13171.88 532.08 56842.41 88888.00 2010-12-26 16:26:26.489 360 13171.36 532.32 56842.78 88888.00 2010-12-26 16:26:27.489 360 13171.88 532.20 56842.78 88888.00 2010-12-26 16:26:28.489 360 13171.23 531.33 56842.29 88888.00 2010-12-26 16:26:29.489 360 13171.88 532.20 56842.78 88888.00 2010-12-26 16:26:30.489 360 13171.88 531.33 56843.14 88888.00 2010-12-26 16:26:31.489 360 13171.36 531.70 56842.78 88888.00 2010-12-26 16:26:32.489 360 13171.75 531.46 56842.17 88888.00 2010-12-26 16:26:33.489 360 13172.66 531.58 56842.29 88888.00 2010-12-26 16:26:34.489 360 13172.66 531.70 56842.54 88888.00 2010-12-26 16:26:35.489 360 13172.66 531.70 56842.41 88888.00 2010-12-26 16:26:36.489 360 13172.92 531.95 56842.90 88888.00 2010-12-26 16:26:37.489 360 13172.79 531.83 56842.90 88888.00 2010-12-26 16:26:38.489 360 13173.31 531.83 56843.14 88888.00 2010-12-26 16:26:39.489 360 13173.31 531.83 56842.66 88888.00 2010-12-26 16:26:40.489 360 13173.44 531.33 56843.27 88888.00 2010-12-26 16:26:41.489 360 13172.79 531.95 56842.66 88888.00 2010-12-26 16:26:42.489 360 13172.53 531.70 56841.80 88888.00 2010-12-26 16:26:43.489 360 13173.31 531.95 56842.90 88888.00 2010-12-26 16:26:44.489 360 13173.18 531.70 56843.02 88888.00 2010-12-26 16:26:45.489 360 13173.18 532.45 56842.05 88888.00 2010-12-26 16:26:46.489 360 13173.31 531.46 56842.66 88888.00 2010-12-26 16:26:47.489 360 13173.70 531.70 56842.54 88888.00 2010-12-26 16:26:48.489 360 13173.31 531.95 56842.66 88888.00 2010-12-26 16:26:49.489 360 13172.40 532.20 56842.54 88888.00 2010-12-26 16:26:50.489 360 13173.18 532.45 56842.78 88888.00 2010-12-26 16:26:51.489 360 13173.31 532.20 56842.54 88888.00 2010-12-26 16:26:52.489 360 13172.79 531.70 56842.90 88888.00 2010-12-26 16:26:53.489 360 13172.92 531.70 56842.05 88888.00 2010-12-26 16:26:54.489 360 13173.31 531.70 56843.27 88888.00 2010-12-26 16:26:55.489 360 13172.79 532.08 56842.78 88888.00 2010-12-26 16:26:56.489 360 13172.53 531.58 56842.78 88888.00 2010-12-26 16:26:57.489 360 13172.66 532.20 56842.90 88888.00 2010-12-26 16:26:58.489 360 13172.79 531.70 56842.17 88888.00 2010-12-26 16:26:59.489 360 13172.40 531.70 56843.02 88888.00 2010-12-26 16:27:00.489 360 13173.05 532.08 56842.78 88888.00 2010-12-26 16:27:01.489 360 13173.57 531.58 56842.41 88888.00 2010-12-26 16:27:02.489 360 13172.92 531.58 56842.66 88888.00 2010-12-26 16:27:03.489 360 13172.66 531.83 56842.54 88888.00 2010-12-26 16:27:04.489 360 13173.44 532.08 56842.66 88888.00 2010-12-26 16:27:05.489 360 13174.22 531.58 56842.29 88888.00 2010-12-26 16:27:06.489 360 13174.22 531.21 56842.78 88888.00 2010-12-26 16:27:07.489 360 13174.35 531.70 56843.14 88888.00 2010-12-26 16:27:08.489 360 13173.96 531.33 56842.78 88888.00 2010-12-26 16:27:09.489 360 13174.61 531.70 56842.78 88888.00 2010-12-26 16:27:10.489 360 13174.09 531.46 56841.92 88888.00 2010-12-26 16:27:11.489 360 13174.35 531.95 56842.78 88888.00 2010-12-26 16:27:12.489 360 13175.26 531.46 56843.51 88888.00 2010-12-26 16:27:13.489 360 13176.30 531.33 56842.66 88888.00 2010-12-26 16:27:14.489 360 13176.43 531.21 56842.41 88888.00 2010-12-26 16:27:15.489 360 13175.52 531.83 56842.78 88888.00 2010-12-26 16:27:16.489 360 13176.56 531.70 56842.29 88888.00 2010-12-26 16:27:17.489 360 13175.26 531.46 56843.02 88888.00 2010-12-26 16:27:18.489 360 13175.52 531.46 56842.66 88888.00 2010-12-26 16:27:19.489 360 13174.74 531.95 56842.29 88888.00 2010-12-26 16:27:20.489 360 13175.00 531.58 56842.90 88888.00 2010-12-26 16:27:21.489 360 13175.00 531.83 56842.66 88888.00 2010-12-26 16:27:22.489 360 13175.26 531.70 56842.90 88888.00 2010-12-26 16:27:23.489 360 13174.61 531.58 56843.02 88888.00 2010-12-26 16:27:24.489 360 13175.39 532.08 56842.29 88888.00 2010-12-26 16:27:25.489 360 13175.13 532.32 56842.41 88888.00 2010-12-26 16:27:26.489 360 13175.13 532.32 56842.41 88888.00 2010-12-26 16:27:27.489 360 13175.52 532.20 56842.90 88888.00 2010-12-26 16:27:28.489 360 13174.74 532.57 56842.17 88888.00 2010-12-26 16:27:29.489 360 13174.35 532.45 56842.90 88888.00 2010-12-26 16:27:30.489 360 13174.35 532.20 56842.66 88888.00 2010-12-26 16:27:31.489 360 13174.35 532.57 56843.27 88888.00 2010-12-26 16:27:32.489 360 13174.22 532.08 56842.78 88888.00 2010-12-26 16:27:33.489 360 13174.48 532.45 56842.78 88888.00 2010-12-26 16:27:34.489 360 13175.39 532.20 56843.14 88888.00 2010-12-26 16:27:35.489 360 13173.70 532.57 56842.78 88888.00 2010-12-26 16:27:36.489 360 13173.70 532.70 56843.02 88888.00 2010-12-26 16:27:37.489 360 13174.09 532.82 56843.51 88888.00 2010-12-26 16:27:38.489 360 13173.96 532.32 56842.78 88888.00 2010-12-26 16:27:39.489 360 13173.31 532.57 56843.27 88888.00 2010-12-26 16:27:40.489 360 13173.83 532.32 56842.90 88888.00 2010-12-26 16:27:41.489 360 13173.05 532.57 56842.78 88888.00 2010-12-26 16:27:42.489 360 13174.35 532.45 56842.90 88888.00 2010-12-26 16:27:43.489 360 13173.70 532.45 56842.66 88888.00 2010-12-26 16:27:44.489 360 13173.31 532.94 56842.78 88888.00 2010-12-26 16:27:45.489 360 13173.96 532.20 56843.51 88888.00 2010-12-26 16:27:46.489 360 13174.22 532.20 56843.14 88888.00 2010-12-26 16:27:47.489 360 13174.48 532.32 56843.51 88888.00 2010-12-26 16:27:48.489 360 13174.35 532.57 56842.41 88888.00 2010-12-26 16:27:49.489 360 13173.57 532.20 56843.14 88888.00 2010-12-26 16:27:50.489 360 13173.70 532.94 56842.78 88888.00 2010-12-26 16:27:51.489 360 13173.83 532.45 56842.78 88888.00 2010-12-26 16:27:52.489 360 13174.22 532.57 56842.66 88888.00 2010-12-26 16:27:53.489 360 13173.96 532.32 56843.02 88888.00 2010-12-26 16:27:54.489 360 13174.22 532.94 56843.64 88888.00 2010-12-26 16:27:55.489 360 13173.05 533.19 56842.17 88888.00 2010-12-26 16:27:56.489 360 13173.96 532.70 56842.78 88888.00 2010-12-26 16:27:57.489 360 13173.44 533.44 56843.27 88888.00 2010-12-26 16:27:58.489 360 13172.53 532.57 56842.66 88888.00 2010-12-26 16:27:59.489 360 13172.53 532.70 56842.66 88888.00 2010-12-26 16:28:00.489 360 13172.27 533.69 56842.05 88888.00 2010-12-26 16:28:01.489 360 13172.27 533.81 56842.41 88888.00 2010-12-26 16:28:02.489 360 13172.40 533.19 56843.27 88888.00 2010-12-26 16:28:03.489 360 13172.79 532.82 56843.14 88888.00 2010-12-26 16:28:04.489 360 13172.01 532.20 56843.14 88888.00 2010-12-26 16:28:05.489 360 13172.92 533.07 56842.90 88888.00 2010-12-26 16:28:06.489 360 13172.53 532.82 56842.90 88888.00 2010-12-26 16:28:07.489 360 13172.53 532.57 56842.66 88888.00 2010-12-26 16:28:08.489 360 13172.27 532.20 56842.66 88888.00 2010-12-26 16:28:09.489 360 13172.27 531.95 56842.90 88888.00 2010-12-26 16:28:10.489 360 13172.66 532.70 56843.02 88888.00 2010-12-26 16:28:11.489 360 13173.05 531.70 56842.54 88888.00 2010-12-26 16:28:12.489 360 13172.92 531.58 56842.29 88888.00 2010-12-26 16:28:13.489 360 13173.05 532.45 56843.02 88888.00 2010-12-26 16:28:14.489 360 13173.05 531.58 56842.66 88888.00 2010-12-26 16:28:15.489 360 13173.57 531.46 56843.39 88888.00 2010-12-26 16:28:16.489 360 13173.96 531.58 56842.78 88888.00 2010-12-26 16:28:17.489 360 13173.96 531.58 56842.29 88888.00 2010-12-26 16:28:18.489 360 13174.22 531.33 56842.90 88888.00 2010-12-26 16:28:19.489 360 13174.48 531.58 56842.54 88888.00 2010-12-26 16:28:20.489 360 13174.48 531.58 56842.66 88888.00 2010-12-26 16:28:21.489 360 13174.48 530.84 56842.41 88888.00 2010-12-26 16:28:22.489 360 13175.65 531.83 56842.29 88888.00 2010-12-26 16:28:23.489 360 13175.52 531.09 56842.05 88888.00 2010-12-26 16:28:24.489 360 13175.13 531.21 56842.54 88888.00 2010-12-26 16:28:25.489 360 13175.26 531.95 56842.78 88888.00 2010-12-26 16:28:26.489 360 13175.26 531.21 56842.90 88888.00 2010-12-26 16:28:27.489 360 13175.52 531.46 56842.41 88888.00 2010-12-26 16:28:28.489 360 13175.52 531.70 56842.66 88888.00 2010-12-26 16:28:29.489 360 13176.04 531.58 56842.90 88888.00 2010-12-26 16:28:30.489 360 13175.26 531.46 56842.41 88888.00 2010-12-26 16:28:31.489 360 13174.74 531.95 56843.02 88888.00 2010-12-26 16:28:32.489 360 13175.52 531.70 56842.78 88888.00 2010-12-26 16:28:33.489 360 13175.26 532.70 56842.90 88888.00 2010-12-26 16:28:34.489 360 13175.39 531.95 56842.54 88888.00 2010-12-26 16:28:35.489 360 13175.26 532.32 56843.02 88888.00 2010-12-26 16:28:36.489 360 13175.13 531.95 56843.14 88888.00 2010-12-26 16:28:37.489 360 13173.70 532.45 56843.27 88888.00 2010-12-26 16:28:38.489 360 13174.22 532.32 56843.02 88888.00 2010-12-26 16:28:39.489 360 13174.48 532.82 56843.27 88888.00 2010-12-26 16:28:40.489 360 13174.22 533.19 56843.39 88888.00 2010-12-26 16:28:41.489 360 13173.96 532.57 56842.41 88888.00 2010-12-26 16:28:42.489 360 13174.22 532.82 56843.76 88888.00 2010-12-26 16:28:43.489 360 13173.96 533.19 56842.78 88888.00 2010-12-26 16:28:44.489 360 13173.83 533.31 56842.90 88888.00 2010-12-26 16:28:45.489 360 13174.22 533.31 56843.02 88888.00 2010-12-26 16:28:46.489 360 13173.44 533.56 56843.27 88888.00 2010-12-26 16:28:47.489 360 13173.83 533.56 56843.27 88888.00 2010-12-26 16:28:48.489 360 13173.70 533.69 56843.27 88888.00 2010-12-26 16:28:49.489 360 13173.05 533.93 56842.66 88888.00 2010-12-26 16:28:50.489 360 13173.44 533.31 56843.39 88888.00 2010-12-26 16:28:51.489 360 13173.18 533.31 56842.54 88888.00 2010-12-26 16:28:52.489 360 13173.96 533.19 56842.54 88888.00 2010-12-26 16:28:53.489 360 13173.57 533.19 56843.14 88888.00 2010-12-26 16:28:54.489 360 13174.22 532.94 56842.54 88888.00 2010-12-26 16:28:55.489 360 13172.92 533.56 56842.41 88888.00 2010-12-26 16:28:56.489 360 13173.57 533.07 56842.90 88888.00 2010-12-26 16:28:57.489 360 13173.05 533.31 56843.02 88888.00 2010-12-26 16:28:58.489 360 13173.44 533.69 56843.14 88888.00 2010-12-26 16:28:59.489 360 13173.18 533.07 56842.78 88888.00 2010-12-26 16:29:00.489 360 13173.05 533.31 56842.41 88888.00 2010-12-26 16:29:01.489 360 13173.05 532.45 56843.51 88888.00 2010-12-26 16:29:02.489 360 13173.05 532.94 56843.27 88888.00 2010-12-26 16:29:03.489 360 13173.31 533.31 56843.14 88888.00 2010-12-26 16:29:04.489 360 13172.53 532.70 56842.66 88888.00 2010-12-26 16:29:05.489 360 13171.75 532.70 56842.66 88888.00 2010-12-26 16:29:06.489 360 13172.27 532.45 56842.90 88888.00 2010-12-26 16:29:07.489 360 13173.31 532.32 56842.78 88888.00 2010-12-26 16:29:08.489 360 13172.66 532.08 56843.02 88888.00 2010-12-26 16:29:09.489 360 13173.44 532.32 56842.78 88888.00 2010-12-26 16:29:10.489 360 13172.66 532.45 56842.78 88888.00 2010-12-26 16:29:11.489 360 13173.05 531.70 56842.17 88888.00 2010-12-26 16:29:12.489 360 13172.66 531.83 56842.78 88888.00 2010-12-26 16:29:13.489 360 13172.92 531.33 56843.14 88888.00 2010-12-26 16:29:14.489 360 13172.27 531.09 56842.05 88888.00 2010-12-26 16:29:15.489 360 13172.79 532.08 56842.90 88888.00 2010-12-26 16:29:16.489 360 13172.66 531.70 56843.14 88888.00 2010-12-26 16:29:17.489 360 13173.31 531.70 56842.17 88888.00 2010-12-26 16:29:18.489 360 13173.70 530.71 56843.02 88888.00 2010-12-26 16:29:19.489 360 13173.18 531.33 56842.78 88888.00 2010-12-26 16:29:20.489 360 13173.83 530.96 56842.66 88888.00 2010-12-26 16:29:21.489 360 13174.22 531.46 56842.78 88888.00 2010-12-26 16:29:22.489 360 13174.09 531.46 56842.05 88888.00 2010-12-26 16:29:23.489 360 13173.05 531.46 56842.29 88888.00 2010-12-26 16:29:24.489 360 13172.27 531.21 56842.90 88888.00 2010-12-26 16:29:25.489 360 13172.53 531.58 56842.90 88888.00 2010-12-26 16:29:26.489 360 13172.66 531.58 56842.66 88888.00 2010-12-26 16:29:27.489 360 13173.83 531.83 56842.90 88888.00 2010-12-26 16:29:28.489 360 13173.18 531.46 56842.54 88888.00 2010-12-26 16:29:29.489 360 13173.31 531.70 56842.41 88888.00 2010-12-26 16:29:30.489 360 13172.92 530.84 56842.17 88888.00 2010-12-26 16:29:31.489 360 13173.05 531.83 56842.90 88888.00 2010-12-26 16:29:32.489 360 13172.66 532.08 56842.05 88888.00 2010-12-26 16:29:33.489 360 13173.18 531.70 56843.02 88888.00 2010-12-26 16:29:34.489 360 13173.44 531.58 56842.41 88888.00 2010-12-26 16:29:35.489 360 13173.44 531.83 56842.54 88888.00 2010-12-26 16:29:36.489 360 13173.18 531.33 56842.54 88888.00 2010-12-26 16:29:37.489 360 13173.18 531.58 56842.90 88888.00 2010-12-26 16:29:38.489 360 13173.83 531.58 56842.54 88888.00 2010-12-26 16:29:39.489 360 13174.35 531.95 56843.02 88888.00 2010-12-26 16:29:40.489 360 13173.57 531.09 56842.41 88888.00 2010-12-26 16:29:41.489 360 13174.48 532.08 56843.14 88888.00 2010-12-26 16:29:42.489 360 13173.70 531.21 56843.14 88888.00 2010-12-26 16:29:43.489 360 13174.09 531.58 56842.78 88888.00 2010-12-26 16:29:44.489 360 13173.83 531.83 56842.29 88888.00 2010-12-26 16:29:45.489 360 13173.57 531.09 56842.54 88888.00 2010-12-26 16:29:46.489 360 13174.22 531.95 56842.90 88888.00 2010-12-26 16:29:47.489 360 13174.09 531.83 56842.66 88888.00 2010-12-26 16:29:48.489 360 13173.70 531.58 56842.66 88888.00 2010-12-26 16:29:49.489 360 13174.22 531.58 56842.90 88888.00 2010-12-26 16:29:50.489 360 13174.48 531.70 56842.78 88888.00 2010-12-26 16:29:51.489 360 13173.83 531.83 56842.54 88888.00 2010-12-26 16:29:52.489 360 13173.96 531.83 56843.14 88888.00 2010-12-26 16:29:53.489 360 13173.44 532.32 56842.78 88888.00 2010-12-26 16:29:54.489 360 13173.44 531.83 56842.78 88888.00 2010-12-26 16:29:55.489 360 13172.27 531.09 56843.02 88888.00 2010-12-26 16:29:56.489 360 13172.40 531.70 56842.54 88888.00 2010-12-26 16:29:57.489 360 13173.31 532.70 56842.66 88888.00 2010-12-26 16:29:58.489 360 13172.66 532.32 56842.54 88888.00 2010-12-26 16:29:59.489 360 13172.01 532.20 56843.02 88888.00 2010-12-26 16:30:00.489 360 13172.53 532.08 56842.78 88888.00 2010-12-26 16:30:01.489 360 13172.53 531.58 56843.02 88888.00 2010-12-26 16:30:02.489 360 13171.62 532.20 56842.05 88888.00 2010-12-26 16:30:03.489 360 13172.66 532.32 56843.27 88888.00 2010-12-26 16:30:04.489 360 13172.14 531.58 56842.41 88888.00 2010-12-26 16:30:05.489 360 13171.62 531.21 56842.41 88888.00 2010-12-26 16:30:06.489 360 13171.62 531.58 56842.41 88888.00 2010-12-26 16:30:07.489 360 13171.75 531.46 56842.78 88888.00 2010-12-26 16:30:08.489 360 13172.53 531.95 56843.02 88888.00 2010-12-26 16:30:09.489 360 13173.44 531.70 56842.78 88888.00 2010-12-26 16:30:10.489 360 13172.53 532.20 56843.39 88888.00 2010-12-26 16:30:11.489 360 13172.79 531.58 56842.41 88888.00 2010-12-26 16:30:12.489 360 13172.40 531.09 56842.66 88888.00 2010-12-26 16:30:13.489 360 13171.62 530.59 56842.66 88888.00 2010-12-26 16:30:14.489 360 13171.88 531.83 56843.14 88888.00 2010-12-26 16:30:15.489 360 13172.14 531.58 56842.66 88888.00 2010-12-26 16:30:16.489 360 13171.88 530.59 56842.29 88888.00 2010-12-26 16:30:17.489 360 13172.14 530.71 56843.14 88888.00 2010-12-26 16:30:18.489 360 13171.88 531.70 56842.54 88888.00 2010-12-26 16:30:19.489 360 13171.88 531.58 56842.29 88888.00 2010-12-26 16:30:20.489 360 13172.27 531.95 56842.41 88888.00 2010-12-26 16:30:21.489 360 13172.14 531.21 56842.78 88888.00 2010-12-26 16:30:22.489 360 13172.40 531.83 56842.78 88888.00 2010-12-26 16:30:23.489 360 13171.88 530.71 56842.66 88888.00 2010-12-26 16:30:24.489 360 13171.88 530.84 56842.54 88888.00 2010-12-26 16:30:25.489 360 13172.01 530.84 56842.54 88888.00 2010-12-26 16:30:26.489 360 13172.01 530.47 56842.29 88888.00 2010-12-26 16:30:27.489 360 13172.66 530.96 56842.29 88888.00 2010-12-26 16:30:28.489 360 13172.66 530.47 56842.90 88888.00 2010-12-26 16:30:29.489 360 13172.66 530.84 56842.66 88888.00 2010-12-26 16:30:30.489 360 13172.53 530.96 56841.92 88888.00 2010-12-26 16:30:31.489 360 13172.92 530.22 56842.29 88888.00 2010-12-26 16:30:32.489 360 13173.18 530.59 56842.78 88888.00 2010-12-26 16:30:33.489 360 13172.53 530.96 56843.14 88888.00 2010-12-26 16:30:34.489 360 13172.79 531.21 56842.29 88888.00 2010-12-26 16:30:35.489 360 13173.44 530.71 56842.41 88888.00 2010-12-26 16:30:36.489 360 13173.83 530.34 56843.27 88888.00 2010-12-26 16:30:37.489 360 13172.92 531.46 56842.78 88888.00 2010-12-26 16:30:38.489 360 13173.70 530.84 56842.90 88888.00 2010-12-26 16:30:39.489 360 13173.31 530.09 56842.05 88888.00 2010-12-26 16:30:40.489 360 13173.96 530.59 56842.78 88888.00 2010-12-26 16:30:41.489 360 13173.83 530.34 56842.54 88888.00 2010-12-26 16:30:42.489 360 13173.96 530.71 56842.05 88888.00 2010-12-26 16:30:43.489 360 13172.53 530.47 56842.17 88888.00 2010-12-26 16:30:44.489 360 13173.44 530.96 56842.78 88888.00 2010-12-26 16:30:45.489 360 13173.18 530.96 56843.14 88888.00 2010-12-26 16:30:46.489 360 13174.35 530.96 56842.54 88888.00 2010-12-26 16:30:47.489 360 13173.70 530.84 56842.78 88888.00 2010-12-26 16:30:48.489 360 13173.05 530.96 56842.78 88888.00 2010-12-26 16:30:49.489 360 13173.44 531.46 56842.41 88888.00 2010-12-26 16:30:50.489 360 13173.05 530.84 56843.14 88888.00 2010-12-26 16:30:51.489 360 13172.79 531.95 56842.17 88888.00 2010-12-26 16:30:52.489 360 13172.92 531.46 56842.29 88888.00 2010-12-26 16:30:53.489 360 13172.27 531.33 56843.27 88888.00 2010-12-26 16:30:54.489 360 13173.57 531.83 56842.29 88888.00 2010-12-26 16:30:55.489 360 13173.18 531.33 56842.54 88888.00 2010-12-26 16:30:56.489 360 13172.14 531.09 56842.78 88888.00 2010-12-26 16:30:57.489 360 13172.27 530.96 56842.66 88888.00 2010-12-26 16:30:58.489 360 13172.53 530.84 56842.54 88888.00 2010-12-26 16:30:59.489 360 13173.05 531.33 56842.54 88888.00 2010-12-26 16:31:00.489 360 13172.53 531.83 56842.54 88888.00 2010-12-26 16:31:01.489 360 13172.01 530.96 56842.29 88888.00 2010-12-26 16:31:02.489 360 13172.40 530.71 56842.66 88888.00 2010-12-26 16:31:03.489 360 13172.14 531.46 56843.27 88888.00 2010-12-26 16:31:04.489 360 13172.14 531.21 56842.66 88888.00 2010-12-26 16:31:05.489 360 13171.88 531.33 56842.17 88888.00 2010-12-26 16:31:06.489 360 13173.05 531.58 56842.54 88888.00 2010-12-26 16:31:07.489 360 13172.27 531.09 56842.41 88888.00 2010-12-26 16:31:08.489 360 13172.40 531.09 56842.90 88888.00 2010-12-26 16:31:09.489 360 13172.79 530.96 56843.02 88888.00 2010-12-26 16:31:10.489 360 13172.66 531.58 56842.41 88888.00 2010-12-26 16:31:11.489 360 13173.96 531.33 56842.78 88888.00 2010-12-26 16:31:12.489 360 13172.66 531.58 56842.66 88888.00 2010-12-26 16:31:13.489 360 13173.18 531.46 56842.54 88888.00 2010-12-26 16:31:14.489 360 13172.53 531.33 56842.41 88888.00 2010-12-26 16:31:15.489 360 13173.05 531.46 56842.66 88888.00 2010-12-26 16:31:16.489 360 13172.14 531.46 56842.54 88888.00 2010-12-26 16:31:17.489 360 13172.53 531.46 56842.66 88888.00 2010-12-26 16:31:18.489 360 13172.92 531.70 56842.05 88888.00 2010-12-26 16:31:19.489 360 13172.92 531.70 56842.05 88888.00 2010-12-26 16:31:20.489 360 13173.05 531.46 56842.41 88888.00 2010-12-26 16:31:21.489 360 13173.18 531.95 56842.41 88888.00 2010-12-26 16:31:22.489 360 13172.53 531.83 56841.92 88888.00 2010-12-26 16:31:23.489 360 13172.53 531.83 56842.78 88888.00 2010-12-26 16:31:24.489 360 13173.18 531.95 56842.54 88888.00 2010-12-26 16:31:25.489 360 13173.18 532.20 56842.90 88888.00 2010-12-26 16:31:26.489 360 13173.44 532.08 56842.05 88888.00 2010-12-26 16:31:27.489 360 13173.31 532.20 56842.66 88888.00 2010-12-26 16:31:28.489 360 13172.92 532.32 56842.17 88888.00 2010-12-26 16:31:29.489 360 13173.18 531.83 56842.54 88888.00 2010-12-26 16:31:30.489 360 13173.57 531.70 56842.78 88888.00 2010-12-26 16:31:31.489 360 13173.70 532.57 56842.78 88888.00 2010-12-26 16:31:32.489 360 13173.18 532.20 56842.78 88888.00 2010-12-26 16:31:33.489 360 13173.05 531.33 56842.41 88888.00 2010-12-26 16:31:34.489 360 13173.44 532.08 56842.90 88888.00 2010-12-26 16:31:35.489 360 13173.44 531.70 56842.78 88888.00 2010-12-26 16:31:36.489 360 13173.96 532.20 56842.54 88888.00 2010-12-26 16:31:37.489 360 13173.18 532.32 56842.29 88888.00 2010-12-26 16:31:38.489 360 13173.18 532.08 56842.90 88888.00 2010-12-26 16:31:39.489 360 13173.31 532.70 56842.66 88888.00 2010-12-26 16:31:40.489 360 13173.18 532.45 56842.29 88888.00 2010-12-26 16:31:41.489 360 13173.44 532.45 56843.14 88888.00 2010-12-26 16:31:42.489 360 13172.66 532.82 56842.41 88888.00 2010-12-26 16:31:43.489 360 13173.44 532.57 56841.92 88888.00 2010-12-26 16:31:44.489 360 13172.79 532.94 56843.02 88888.00 2010-12-26 16:31:45.489 360 13172.79 532.82 56842.54 88888.00 2010-12-26 16:31:46.489 360 13173.44 532.45 56843.14 88888.00 2010-12-26 16:31:47.489 360 13173.44 533.07 56842.29 88888.00 2010-12-26 16:31:48.489 360 13173.31 532.45 56842.29 88888.00 2010-12-26 16:31:49.489 360 13173.31 533.07 56842.54 88888.00 2010-12-26 16:31:50.489 360 13173.44 532.94 56842.17 88888.00 2010-12-26 16:31:51.489 360 13172.92 532.94 56842.66 88888.00 2010-12-26 16:31:52.489 360 13174.22 533.31 56842.78 88888.00 2010-12-26 16:31:53.489 360 13173.44 533.31 56843.27 88888.00 2010-12-26 16:31:54.489 360 13173.70 532.70 56842.90 88888.00 2010-12-26 16:31:55.489 360 13172.40 532.32 56842.54 88888.00 2010-12-26 16:31:56.489 360 13172.53 533.19 56843.51 88888.00 2010-12-26 16:31:57.489 360 13172.01 533.07 56843.27 88888.00 2010-12-26 16:31:58.489 360 13173.83 533.07 56842.41 88888.00 2010-12-26 16:31:59.489 360 13172.53 532.94 56842.78 88888.00 2010-12-26 16:32:00.489 360 13173.83 533.07 56843.02 88888.00 2010-12-26 16:32:01.489 360 13172.92 531.95 56842.78 88888.00 2010-12-26 16:32:02.489 360 13172.66 532.94 56842.29 88888.00 2010-12-26 16:32:03.489 360 13172.53 532.32 56842.54 88888.00 2010-12-26 16:32:04.489 360 13173.31 532.32 56843.14 88888.00 2010-12-26 16:32:05.489 360 13173.70 533.07 56842.54 88888.00 2010-12-26 16:32:06.489 360 13172.79 532.32 56843.14 88888.00 2010-12-26 16:32:07.489 360 13173.18 532.70 56843.02 88888.00 2010-12-26 16:32:08.489 360 13173.31 532.45 56843.27 88888.00 2010-12-26 16:32:09.489 360 13173.18 532.82 56842.54 88888.00 2010-12-26 16:32:10.489 360 13172.92 532.94 56842.54 88888.00 2010-12-26 16:32:11.489 360 13172.53 532.08 56843.14 88888.00 2010-12-26 16:32:12.489 360 13172.40 532.45 56842.54 88888.00 2010-12-26 16:32:13.489 360 13173.05 531.83 56842.54 88888.00 2010-12-26 16:32:14.489 360 13173.57 532.20 56842.54 88888.00 2010-12-26 16:32:15.489 360 13172.92 531.46 56843.02 88888.00 2010-12-26 16:32:16.489 360 13173.31 531.70 56843.02 88888.00 2010-12-26 16:32:17.489 360 13172.92 531.83 56843.27 88888.00 2010-12-26 16:32:18.489 360 13172.92 531.58 56842.05 88888.00 2010-12-26 16:32:19.489 360 13173.05 531.70 56842.78 88888.00 2010-12-26 16:32:20.489 360 13172.92 531.33 56842.66 88888.00 2010-12-26 16:32:21.489 360 13172.53 531.09 56842.29 88888.00 2010-12-26 16:32:22.489 360 13172.92 531.70 56842.90 88888.00 2010-12-26 16:32:23.489 360 13172.79 530.96 56842.41 88888.00 2010-12-26 16:32:24.489 360 13172.79 531.09 56842.41 88888.00 2010-12-26 16:32:25.489 360 13172.66 531.21 56841.80 88888.00 2010-12-26 16:32:26.489 360 13172.27 530.47 56842.29 88888.00 2010-12-26 16:32:27.489 360 13172.27 530.84 56842.54 88888.00 2010-12-26 16:32:28.489 360 13172.66 531.21 56842.29 88888.00 2010-12-26 16:32:29.489 360 13172.92 530.59 56842.29 88888.00 2010-12-26 16:32:30.489 360 13172.92 531.33 56842.78 88888.00 2010-12-26 16:32:31.489 360 13173.05 531.21 56842.54 88888.00 2010-12-26 16:32:32.489 360 13173.31 530.96 56842.78 88888.00 2010-12-26 16:32:33.489 360 13173.18 531.09 56842.78 88888.00 2010-12-26 16:32:34.489 360 13172.79 531.21 56842.41 88888.00 2010-12-26 16:32:35.489 360 13172.92 531.46 56843.14 88888.00 2010-12-26 16:32:36.489 360 13173.31 531.70 56842.78 88888.00 2010-12-26 16:32:37.489 360 13173.57 531.58 56842.41 88888.00 2010-12-26 16:32:38.489 360 13173.18 531.09 56842.54 88888.00 2010-12-26 16:32:39.489 360 13172.79 530.96 56843.39 88888.00 2010-12-26 16:32:40.489 360 13173.05 531.46 56843.39 88888.00 2010-12-26 16:32:41.489 360 13172.27 531.33 56842.41 88888.00 2010-12-26 16:32:42.489 360 13172.79 531.95 56843.02 88888.00 2010-12-26 16:32:43.489 360 13172.14 531.70 56842.29 88888.00 2010-12-26 16:32:44.489 360 13171.88 532.20 56842.41 88888.00 2010-12-26 16:32:45.489 360 13172.92 531.70 56842.66 88888.00 2010-12-26 16:32:46.489 360 13172.53 532.08 56842.78 88888.00 2010-12-26 16:32:47.489 360 13172.53 532.08 56842.29 88888.00 2010-12-26 16:32:48.489 360 13172.79 531.83 56842.41 88888.00 2010-12-26 16:32:49.489 360 13172.79 532.45 56843.02 88888.00 2010-12-26 16:32:50.489 360 13172.66 531.70 56842.54 88888.00 2010-12-26 16:32:51.489 360 13172.27 531.46 56842.78 88888.00 2010-12-26 16:32:52.489 360 13172.92 531.83 56842.05 88888.00 2010-12-26 16:32:53.489 360 13173.44 531.95 56842.66 88888.00 2010-12-26 16:32:54.489 360 13172.66 531.33 56842.41 88888.00 2010-12-26 16:32:55.489 360 13173.18 531.83 56842.17 88888.00 2010-12-26 16:32:56.489 360 13172.53 531.70 56842.66 88888.00 2010-12-26 16:32:57.489 360 13172.27 531.58 56843.14 88888.00 2010-12-26 16:32:58.489 360 13173.05 530.84 56842.29 88888.00 2010-12-26 16:32:59.489 360 13172.27 531.33 56843.14 88888.00 2010-12-26 16:33:00.489 360 13173.31 531.46 56843.27 88888.00 2010-12-26 16:33:01.489 360 13172.53 531.46 56842.54 88888.00 2010-12-26 16:33:02.489 360 13172.92 531.46 56842.66 88888.00 2010-12-26 16:33:03.489 360 13173.05 531.58 56843.02 88888.00 2010-12-26 16:33:04.489 360 13172.27 531.70 56842.66 88888.00 2010-12-26 16:33:05.489 360 13172.66 530.71 56842.17 88888.00 2010-12-26 16:33:06.489 360 13172.66 531.46 56842.78 88888.00 2010-12-26 16:33:07.489 360 13173.05 531.33 56842.66 88888.00 2010-12-26 16:33:08.489 360 13171.88 531.21 56842.66 88888.00 2010-12-26 16:33:09.489 360 13172.40 531.83 56842.78 88888.00 2010-12-26 16:33:10.489 360 13171.75 530.84 56842.90 88888.00 2010-12-26 16:33:11.489 360 13171.23 531.21 56842.41 88888.00 2010-12-26 16:33:12.489 360 13172.79 531.33 56843.39 88888.00 2010-12-26 16:33:13.489 360 13172.14 530.71 56843.27 88888.00 2010-12-26 16:33:14.489 360 13171.75 530.96 56842.78 88888.00 2010-12-26 16:33:15.489 360 13171.23 530.22 56842.66 88888.00 2010-12-26 16:33:16.489 360 13171.10 530.71 56842.17 88888.00 2010-12-26 16:33:17.489 360 13172.01 530.84 56843.02 88888.00 2010-12-26 16:33:18.489 360 13172.01 530.96 56842.78 88888.00 2010-12-26 16:33:19.489 360 13172.14 530.96 56842.66 88888.00 2010-12-26 16:33:20.489 360 13172.40 530.96 56842.29 88888.00 2010-12-26 16:33:21.489 360 13172.53 530.71 56842.17 88888.00 2010-12-26 16:33:22.489 360 13173.05 531.58 56842.90 88888.00 2010-12-26 16:33:23.489 360 13172.14 530.59 56842.90 88888.00 2010-12-26 16:33:24.489 360 13172.79 530.84 56842.05 88888.00 2010-12-26 16:33:25.489 360 13172.53 530.71 56842.54 88888.00 2010-12-26 16:33:26.489 360 13172.79 531.21 56843.02 88888.00 2010-12-26 16:33:27.489 360 13173.70 531.58 56842.54 88888.00 2010-12-26 16:33:28.489 360 13171.88 530.96 56842.54 88888.00 2010-12-26 16:33:29.489 360 13172.14 531.21 56842.66 88888.00 2010-12-26 16:33:30.489 360 13172.79 531.33 56842.90 88888.00 2010-12-26 16:33:31.489 360 13172.27 531.70 56842.29 88888.00 2010-12-26 16:33:32.489 360 13172.40 531.33 56842.66 88888.00 2010-12-26 16:33:33.489 360 13171.75 531.58 56842.90 88888.00 2010-12-26 16:33:34.489 360 13172.01 531.83 56843.14 88888.00 2010-12-26 16:33:35.489 360 13172.01 531.95 56842.05 88888.00 2010-12-26 16:33:36.489 360 13172.66 531.58 56843.02 88888.00 2010-12-26 16:33:37.489 360 13172.66 532.08 56842.78 88888.00 2010-12-26 16:33:38.489 360 13172.27 531.70 56842.78 88888.00 2010-12-26 16:33:39.489 360 13172.40 532.45 56842.41 88888.00 2010-12-26 16:33:40.489 360 13172.66 532.32 56842.66 88888.00 2010-12-26 16:33:41.489 360 13173.44 531.95 56842.05 88888.00 2010-12-26 16:33:42.489 360 13172.27 532.45 56842.29 88888.00 2010-12-26 16:33:43.489 360 13173.44 532.08 56842.54 88888.00 2010-12-26 16:33:44.489 360 13172.66 531.95 56843.02 88888.00 2010-12-26 16:33:45.489 360 13172.14 532.57 56843.14 88888.00 2010-12-26 16:33:46.489 360 13172.79 532.57 56843.14 88888.00 2010-12-26 16:33:47.489 360 13172.79 532.08 56842.90 88888.00 2010-12-26 16:33:48.489 360 13171.62 531.95 56842.78 88888.00 2010-12-26 16:33:49.489 360 13172.27 532.45 56842.17 88888.00 2010-12-26 16:33:50.489 360 13171.49 533.07 56843.02 88888.00 2010-12-26 16:33:51.489 360 13171.10 532.08 56842.78 88888.00 2010-12-26 16:33:52.489 360 13171.36 532.45 56842.54 88888.00 2010-12-26 16:33:53.489 360 13170.45 532.82 56843.76 88888.00 2010-12-26 16:33:54.489 360 13170.71 531.95 56842.54 88888.00 2010-12-26 16:33:55.489 360 13170.45 532.57 56842.41 88888.00 2010-12-26 16:33:56.489 360 13171.49 532.08 56843.02 88888.00 2010-12-26 16:33:57.489 360 13171.10 532.45 56841.80 88888.00 2010-12-26 16:33:58.489 360 13171.36 532.20 56843.27 88888.00 2010-12-26 16:33:59.489 360 13170.84 532.32 56843.27 88888.00 2010-12-26 16:34:00.489 360 13171.36 531.95 56842.41 88888.00 2010-12-26 16:34:01.489 360 13172.01 531.46 56842.78 88888.00 2010-12-26 16:34:02.489 360 13171.62 531.70 56842.54 88888.00 2010-12-26 16:34:03.489 360 13170.97 531.46 56842.17 88888.00 2010-12-26 16:34:04.489 360 13171.88 531.70 56842.90 88888.00 2010-12-26 16:34:05.489 360 13171.62 531.58 56842.66 88888.00 2010-12-26 16:34:06.489 360 13171.23 532.08 56842.05 88888.00 2010-12-26 16:34:07.489 360 13171.88 531.95 56842.29 88888.00 2010-12-26 16:34:08.489 360 13171.62 531.95 56842.90 88888.00 2010-12-26 16:34:09.489 360 13170.45 531.33 56842.29 88888.00 2010-12-26 16:34:10.489 360 13170.71 531.70 56843.02 88888.00 2010-12-26 16:34:11.489 360 13171.10 531.58 56842.66 88888.00 2010-12-26 16:34:12.489 360 13170.58 531.33 56843.39 88888.00 2010-12-26 16:34:13.489 360 13169.93 531.58 56842.54 88888.00 2010-12-26 16:34:14.489 360 13170.45 531.09 56842.41 88888.00 2010-12-26 16:34:15.489 360 13171.10 531.58 56842.29 88888.00 2010-12-26 16:34:16.489 360 13170.06 532.08 56842.90 88888.00 2010-12-26 16:34:17.489 360 13170.19 531.95 56842.54 88888.00 2010-12-26 16:34:18.489 360 13170.45 532.08 56842.66 88888.00 2010-12-26 16:34:19.489 360 13170.97 531.83 56842.41 88888.00 2010-12-26 16:34:20.489 360 13171.23 532.08 56842.78 88888.00 2010-12-26 16:34:21.489 360 13170.32 532.20 56842.54 88888.00 2010-12-26 16:34:22.489 360 13171.36 532.20 56842.54 88888.00 2010-12-26 16:34:23.489 360 13171.88 531.83 56842.29 88888.00 2010-12-26 16:34:24.489 360 13171.10 531.83 56842.05 88888.00 2010-12-26 16:34:25.489 360 13171.62 532.45 56842.29 88888.00 2010-12-26 16:34:26.489 360 13171.10 532.82 56842.66 88888.00 2010-12-26 16:34:27.489 360 13171.75 531.95 56842.29 88888.00 2010-12-26 16:34:28.489 360 13171.88 532.57 56842.78 88888.00 2010-12-26 16:34:29.489 360 13172.40 532.08 56842.29 88888.00 2010-12-26 16:34:30.489 360 13172.14 532.32 56842.54 88888.00 2010-12-26 16:34:31.489 360 13172.40 532.94 56842.78 88888.00 2010-12-26 16:34:32.489 360 13171.88 532.08 56841.80 88888.00 2010-12-26 16:34:33.489 360 13172.40 532.94 56842.29 88888.00 2010-12-26 16:34:34.488 360 13171.62 532.57 56842.17 88888.00 2010-12-26 16:34:35.488 360 13172.27 532.70 56842.41 88888.00 2010-12-26 16:34:36.488 360 13171.62 532.94 56842.05 88888.00 2010-12-26 16:34:37.488 360 13172.27 533.19 56842.54 88888.00 2010-12-26 16:34:38.488 360 13171.88 532.45 56842.54 88888.00 2010-12-26 16:34:39.488 360 13172.01 533.19 56843.27 88888.00 2010-12-26 16:34:40.488 360 13171.75 533.31 56843.14 88888.00 2010-12-26 16:34:41.488 360 13172.14 533.07 56843.14 88888.00 2010-12-26 16:34:42.488 360 13172.01 532.94 56842.90 88888.00 2010-12-26 16:34:43.488 360 13171.88 533.44 56842.41 88888.00 2010-12-26 16:34:44.488 360 13172.14 533.19 56843.02 88888.00 2010-12-26 16:34:45.488 360 13170.84 533.07 56842.66 88888.00 2010-12-26 16:34:46.488 360 13171.62 532.32 56842.78 88888.00 2010-12-26 16:34:47.488 360 13171.88 533.19 56842.90 88888.00 2010-12-26 16:34:48.488 360 13171.23 532.70 56842.78 88888.00 2010-12-26 16:34:49.488 360 13171.49 532.70 56843.14 88888.00 2010-12-26 16:34:50.488 360 13171.36 532.57 56842.90 88888.00 2010-12-26 16:34:51.488 360 13172.01 532.94 56843.14 88888.00 2010-12-26 16:34:52.488 360 13172.01 532.57 56842.66 88888.00 2010-12-26 16:34:53.488 360 13171.88 533.07 56842.54 88888.00 2010-12-26 16:34:54.488 360 13171.62 531.70 56842.54 88888.00 2010-12-26 16:34:55.488 360 13172.79 532.08 56843.51 88888.00 2010-12-26 16:34:56.488 360 13172.01 532.70 56842.41 88888.00 2010-12-26 16:34:57.488 360 13171.62 532.32 56842.41 88888.00 2010-12-26 16:34:58.488 360 13172.66 531.83 56842.78 88888.00 2010-12-26 16:34:59.488 360 13172.14 532.94 56842.90 88888.00 2010-12-26 16:35:00.488 360 13171.62 532.70 56842.41 88888.00 2010-12-26 16:35:01.488 360 13172.92 532.45 56842.78 88888.00 2010-12-26 16:35:02.488 360 13171.49 533.19 56842.41 88888.00 2010-12-26 16:35:03.488 360 13172.01 532.57 56843.14 88888.00 2010-12-26 16:35:04.488 360 13172.14 532.32 56842.78 88888.00 2010-12-26 16:35:05.488 360 13171.62 532.82 56842.41 88888.00 2010-12-26 16:35:06.488 360 13171.75 532.57 56842.54 88888.00 2010-12-26 16:35:07.488 360 13172.27 533.19 56842.66 88888.00 2010-12-26 16:35:08.488 360 13171.75 533.19 56842.78 88888.00 2010-12-26 16:35:09.488 360 13172.27 533.44 56842.66 88888.00 2010-12-26 16:35:10.488 360 13172.53 533.44 56843.14 88888.00 2010-12-26 16:35:11.488 360 13172.27 532.94 56842.78 88888.00 2010-12-26 16:35:12.488 360 13172.27 534.06 56843.39 88888.00 2010-12-26 16:35:13.488 360 13172.01 533.81 56842.78 88888.00 2010-12-26 16:35:14.488 360 13171.62 533.19 56843.51 88888.00 2010-12-26 16:35:15.488 360 13171.36 534.18 56843.02 88888.00 2010-12-26 16:35:16.488 360 13170.71 534.43 56842.78 88888.00 2010-12-26 16:35:17.488 360 13171.49 533.56 56842.66 88888.00 2010-12-26 16:35:18.488 360 13172.01 533.07 56843.02 88888.00 2010-12-26 16:35:19.488 360 13171.36 533.93 56842.29 88888.00 2010-12-26 16:35:20.488 360 13171.49 533.93 56843.39 88888.00 2010-12-26 16:35:21.488 360 13171.75 533.19 56843.27 88888.00 2010-12-26 16:35:22.488 360 13171.36 533.56 56842.54 88888.00 2010-12-26 16:35:23.488 360 13171.36 533.31 56842.66 88888.00 2010-12-26 16:35:24.488 360 13171.36 533.44 56842.90 88888.00 2010-12-26 16:35:25.488 360 13172.01 533.07 56842.41 88888.00 2010-12-26 16:35:26.488 360 13171.62 532.82 56842.66 88888.00 2010-12-26 16:35:27.488 360 13171.49 533.07 56843.02 88888.00 2010-12-26 16:35:28.488 360 13172.01 532.82 56843.27 88888.00 2010-12-26 16:35:29.488 360 13172.40 532.94 56842.17 88888.00 2010-12-26 16:35:30.488 360 13171.75 533.31 56842.66 88888.00 2010-12-26 16:35:31.488 360 13172.14 532.70 56842.54 88888.00 2010-12-26 16:35:32.488 360 13172.01 533.44 56843.27 88888.00 2010-12-26 16:35:33.488 360 13172.14 532.32 56842.17 88888.00 2010-12-26 16:35:34.488 360 13172.01 532.32 56842.78 88888.00 2010-12-26 16:35:35.488 360 13171.36 532.82 56842.78 88888.00 2010-12-26 16:35:36.488 360 13172.01 532.57 56842.90 88888.00 2010-12-26 16:35:37.488 360 13172.53 532.57 56842.29 88888.00 2010-12-26 16:35:38.488 360 13172.66 532.57 56842.78 88888.00 2010-12-26 16:35:39.488 360 13171.88 532.32 56843.14 88888.00 2010-12-26 16:35:40.488 360 13171.75 532.82 56842.41 88888.00 2010-12-26 16:35:41.488 360 13172.53 532.94 56843.27 88888.00 2010-12-26 16:35:42.488 360 13172.27 532.82 56842.54 88888.00 2010-12-26 16:35:43.488 360 13173.18 533.44 56842.41 88888.00 2010-12-26 16:35:44.488 360 13172.27 533.19 56843.14 88888.00 2010-12-26 16:35:45.488 360 13172.27 531.95 56842.66 88888.00 2010-12-26 16:35:46.488 360 13171.88 532.57 56843.39 88888.00 2010-12-26 16:35:47.488 360 13172.40 533.19 56842.90 88888.00 2010-12-26 16:35:48.488 360 13171.62 532.82 56843.14 88888.00 2010-12-26 16:35:49.488 360 13171.88 532.82 56842.78 88888.00 2010-12-26 16:35:50.488 360 13172.14 532.94 56843.02 88888.00 2010-12-26 16:35:51.488 360 13171.88 533.69 56842.54 88888.00 2010-12-26 16:35:52.488 360 13172.01 533.19 56843.02 88888.00 2010-12-26 16:35:53.488 360 13172.27 532.70 56843.14 88888.00 2010-12-26 16:35:54.488 360 13172.27 532.94 56843.14 88888.00 2010-12-26 16:35:55.488 360 13171.23 533.31 56843.51 88888.00 2010-12-26 16:35:56.488 360 13172.14 533.07 56843.02 88888.00 2010-12-26 16:35:57.488 360 13172.01 533.07 56842.90 88888.00 2010-12-26 16:35:58.488 360 13171.49 533.31 56843.51 88888.00 2010-12-26 16:35:59.488 360 13171.36 533.93 56842.78 88888.00 2010-12-26 16:36:00.488 360 13172.14 534.31 56843.02 88888.00 2010-12-26 16:36:01.488 360 13171.49 533.31 56842.66 88888.00 2010-12-26 16:36:02.488 360 13170.97 533.31 56843.27 88888.00 2010-12-26 16:36:03.488 360 13171.49 534.43 56842.54 88888.00 2010-12-26 16:36:04.488 360 13172.27 534.18 56843.27 88888.00 2010-12-26 16:36:05.488 360 13172.14 533.93 56843.02 88888.00 2010-12-26 16:36:06.488 360 13171.75 534.18 56842.90 88888.00 2010-12-26 16:36:07.488 360 13171.36 533.81 56843.02 88888.00 2010-12-26 16:36:08.488 360 13171.49 533.56 56843.51 88888.00 2010-12-26 16:36:09.488 360 13171.10 534.06 56842.54 88888.00 2010-12-26 16:36:10.488 360 13171.23 533.31 56843.02 88888.00 2010-12-26 16:36:11.488 360 13171.62 534.31 56842.78 88888.00 2010-12-26 16:36:12.488 360 13171.49 533.93 56842.90 88888.00 2010-12-26 16:36:13.488 360 13170.84 533.81 56842.90 88888.00 2010-12-26 16:36:14.488 360 13170.71 533.93 56843.14 88888.00 2010-12-26 16:36:15.488 360 13170.58 533.19 56842.66 88888.00 2010-12-26 16:36:16.488 360 13170.71 533.81 56842.54 88888.00 2010-12-26 16:36:17.488 360 13170.45 533.56 56843.51 88888.00 2010-12-26 16:36:18.488 360 13170.45 533.56 56843.14 88888.00 2010-12-26 16:36:19.488 360 13170.84 533.31 56842.90 88888.00 2010-12-26 16:36:20.488 360 13170.84 532.94 56843.14 88888.00 2010-12-26 16:36:21.488 360 13170.97 532.82 56843.14 88888.00 2010-12-26 16:36:22.488 360 13171.49 533.19 56842.78 88888.00 2010-12-26 16:36:23.488 360 13171.10 533.31 56843.27 88888.00 2010-12-26 16:36:24.488 360 13171.36 532.94 56842.78 88888.00 2010-12-26 16:36:25.488 360 13171.23 533.19 56843.02 88888.00 2010-12-26 16:36:26.488 360 13171.36 533.69 56842.90 88888.00 2010-12-26 16:36:27.488 360 13171.75 532.94 56842.78 88888.00 2010-12-26 16:36:28.488 360 13171.36 533.19 56842.90 88888.00 2010-12-26 16:36:29.488 360 13170.97 534.43 56843.14 88888.00 2010-12-26 16:36:30.488 360 13171.23 534.31 56842.90 88888.00 2010-12-26 16:36:31.488 360 13170.71 533.31 56843.14 88888.00 2010-12-26 16:36:32.488 360 13170.97 534.18 56842.90 88888.00 2010-12-26 16:36:33.488 360 13170.32 533.93 56843.51 88888.00 2010-12-26 16:36:34.488 360 13170.97 534.43 56843.27 88888.00 2010-12-26 16:36:35.488 360 13170.84 534.55 56842.78 88888.00 2010-12-26 16:36:36.488 360 13170.06 534.80 56843.14 88888.00 2010-12-26 16:36:37.488 360 13170.06 534.18 56843.51 88888.00 2010-12-26 16:36:38.488 360 13170.19 534.92 56843.14 88888.00 2010-12-26 16:36:39.488 360 13169.41 534.43 56843.27 88888.00 2010-12-26 16:36:40.488 360 13170.71 534.68 56843.39 88888.00 2010-12-26 16:36:41.488 360 13169.54 534.43 56843.27 88888.00 2010-12-26 16:36:42.488 360 13169.80 534.68 56843.14 88888.00 2010-12-26 16:36:43.488 360 13169.02 534.06 56843.14 88888.00 2010-12-26 16:36:44.488 360 13168.76 534.80 56843.27 88888.00 2010-12-26 16:36:45.488 360 13169.02 534.55 56843.76 88888.00 2010-12-26 16:36:46.488 360 13169.02 534.18 56843.27 88888.00 2010-12-26 16:36:47.488 360 13168.76 533.93 56842.54 88888.00 2010-12-26 16:36:48.488 360 13168.89 533.69 56842.54 88888.00 2010-12-26 16:36:49.488 360 13168.37 534.31 56843.27 88888.00 2010-12-26 16:36:50.488 360 13168.63 533.81 56842.54 88888.00 2010-12-26 16:36:51.488 360 13168.76 533.56 56842.66 88888.00 2010-12-26 16:36:52.488 360 13168.24 534.43 56842.90 88888.00 2010-12-26 16:36:53.488 360 13169.02 533.93 56842.78 88888.00 2010-12-26 16:36:54.488 360 13169.15 533.31 56842.41 88888.00 2010-12-26 16:36:55.488 360 13168.89 533.56 56842.90 88888.00 2010-12-26 16:36:56.488 360 13169.67 533.81 56842.29 88888.00 2010-12-26 16:36:57.488 360 13168.89 533.56 56843.39 88888.00 2010-12-26 16:36:58.488 360 13169.54 534.06 56843.02 88888.00 2010-12-26 16:36:59.488 360 13169.80 534.18 56842.66 88888.00 2010-12-26 16:37:00.488 360 13169.93 533.56 56842.66 88888.00 2010-12-26 16:37:01.488 360 13170.06 533.81 56843.39 88888.00 2010-12-26 16:37:02.488 360 13169.54 534.31 56843.02 88888.00 2010-12-26 16:37:03.488 360 13169.80 534.18 56842.54 88888.00 2010-12-26 16:37:04.488 360 13169.80 533.81 56842.17 88888.00 2010-12-26 16:37:05.488 360 13170.06 533.31 56843.14 88888.00 2010-12-26 16:37:06.488 360 13169.93 533.81 56842.78 88888.00 2010-12-26 16:37:07.488 360 13169.67 533.31 56843.02 88888.00 2010-12-26 16:37:08.488 360 13169.28 533.19 56842.90 88888.00 2010-12-26 16:37:09.488 360 13169.67 533.69 56842.90 88888.00 2010-12-26 16:37:10.488 360 13169.67 533.69 56842.78 88888.00 2010-12-26 16:37:11.488 360 13169.15 533.19 56842.78 88888.00 2010-12-26 16:37:12.488 360 13170.45 533.31 56842.54 88888.00 2010-12-26 16:37:13.488 360 13170.06 533.31 56843.02 88888.00 2010-12-26 16:37:14.488 360 13170.32 533.19 56842.90 88888.00 2010-12-26 16:37:15.488 360 13169.67 533.81 56842.90 88888.00 2010-12-26 16:37:16.488 360 13170.84 533.31 56842.66 88888.00 2010-12-26 16:37:17.488 360 13169.80 534.06 56842.90 88888.00 2010-12-26 16:37:18.488 360 13170.32 533.19 56842.41 88888.00 2010-12-26 16:37:19.488 360 13170.58 533.81 56842.90 88888.00 2010-12-26 16:37:20.488 360 13170.19 533.56 56843.14 88888.00 2010-12-26 16:37:21.488 360 13169.41 532.94 56842.90 88888.00 2010-12-26 16:37:22.488 360 13170.45 533.07 56842.90 88888.00 2010-12-26 16:37:23.488 360 13170.45 532.57 56842.17 88888.00 2010-12-26 16:37:24.488 360 13170.32 532.57 56843.02 88888.00 2010-12-26 16:37:25.488 360 13170.58 533.31 56841.80 88888.00 2010-12-26 16:37:26.488 360 13171.23 533.07 56842.66 88888.00 2010-12-26 16:37:27.488 360 13170.45 532.32 56843.14 88888.00 2010-12-26 16:37:28.488 360 13170.45 532.45 56842.29 88888.00 2010-12-26 16:37:29.488 360 13170.45 532.57 56842.54 88888.00 2010-12-26 16:37:30.488 360 13170.58 533.44 56842.29 88888.00 2010-12-26 16:37:31.488 360 13170.71 533.44 56842.78 88888.00 2010-12-26 16:37:32.488 360 13170.45 533.07 56842.29 88888.00 2010-12-26 16:37:33.488 360 13170.19 533.56 56842.54 88888.00 2010-12-26 16:37:34.488 360 13170.45 532.82 56843.39 88888.00 2010-12-26 16:37:35.488 360 13170.32 532.70 56842.78 88888.00 2010-12-26 16:37:36.488 360 13170.71 532.57 56842.66 88888.00 2010-12-26 16:37:37.488 360 13169.80 533.19 56843.27 88888.00 2010-12-26 16:37:38.488 360 13170.19 533.56 56843.27 88888.00 2010-12-26 16:37:39.488 360 13169.67 533.56 56842.66 88888.00 2010-12-26 16:37:40.488 360 13170.06 533.19 56842.90 88888.00 2010-12-26 16:37:41.488 360 13170.32 533.19 56843.14 88888.00 2010-12-26 16:37:42.488 360 13170.19 533.07 56842.78 88888.00 2010-12-26 16:37:43.488 360 13170.06 533.19 56843.27 88888.00 2010-12-26 16:37:44.488 360 13169.02 533.81 56842.41 88888.00 2010-12-26 16:37:45.488 360 13170.32 533.93 56842.41 88888.00 2010-12-26 16:37:46.488 360 13170.19 533.19 56842.66 88888.00 2010-12-26 16:37:47.488 360 13169.67 533.44 56843.39 88888.00 2010-12-26 16:37:48.488 360 13171.23 533.31 56843.02 88888.00 2010-12-26 16:37:49.488 360 13170.19 533.81 56843.27 88888.00 2010-12-26 16:37:50.488 360 13170.45 533.31 56842.90 88888.00 2010-12-26 16:37:51.488 360 13170.32 532.94 56843.51 88888.00 2010-12-26 16:37:52.488 360 13170.32 532.94 56842.78 88888.00 2010-12-26 16:37:53.488 360 13170.84 533.07 56843.02 88888.00 2010-12-26 16:37:54.488 360 13170.71 533.19 56843.64 88888.00 2010-12-26 16:37:55.488 360 13170.32 533.31 56843.27 88888.00 2010-12-26 16:37:56.488 360 13170.32 534.06 56842.90 88888.00 2010-12-26 16:37:57.488 360 13170.32 533.44 56842.54 88888.00 2010-12-26 16:37:58.488 360 13170.58 533.56 56843.27 88888.00 2010-12-26 16:37:59.488 360 13170.19 533.31 56843.02 88888.00 2010-12-26 16:38:00.488 360 13170.58 533.56 56842.78 88888.00 2010-12-26 16:38:01.488 360 13170.45 532.94 56843.27 88888.00 2010-12-26 16:38:02.488 360 13170.58 533.31 56842.78 88888.00 2010-12-26 16:38:03.488 360 13170.32 533.56 56842.78 88888.00 2010-12-26 16:38:04.488 360 13170.19 533.31 56843.39 88888.00 2010-12-26 16:38:05.488 360 13170.71 533.44 56842.17 88888.00 2010-12-26 16:38:06.488 360 13170.84 533.19 56843.39 88888.00 2010-12-26 16:38:07.488 360 13171.10 532.57 56842.41 88888.00 2010-12-26 16:38:08.488 360 13170.45 533.07 56842.54 88888.00 2010-12-26 16:38:09.488 360 13171.49 532.70 56842.90 88888.00 2010-12-26 16:38:10.488 360 13170.45 532.82 56843.14 88888.00 2010-12-26 16:38:11.488 360 13171.36 532.70 56843.27 88888.00 2010-12-26 16:38:12.488 360 13171.49 533.69 56843.27 88888.00 2010-12-26 16:38:13.488 360 13172.01 532.82 56842.66 88888.00 2010-12-26 16:38:14.488 360 13172.40 533.19 56843.14 88888.00 2010-12-26 16:38:15.488 360 13171.49 533.31 56843.14 88888.00 2010-12-26 16:38:16.488 360 13170.97 533.07 56842.66 88888.00 2010-12-26 16:38:17.488 360 13171.10 532.70 56842.41 88888.00 2010-12-26 16:38:18.488 360 13171.23 533.31 56842.17 88888.00 2010-12-26 16:38:19.488 360 13172.27 533.31 56842.54 88888.00 2010-12-26 16:38:20.488 360 13171.88 532.82 56842.54 88888.00 2010-12-26 16:38:21.488 360 13170.84 533.07 56843.02 88888.00 2010-12-26 16:38:22.488 360 13171.10 533.19 56842.78 88888.00 2010-12-26 16:38:23.488 360 13171.75 533.44 56842.78 88888.00 2010-12-26 16:38:24.488 360 13172.01 533.69 56842.66 88888.00 2010-12-26 16:38:25.488 360 13171.88 533.44 56843.27 88888.00 2010-12-26 16:38:26.488 360 13170.71 533.44 56842.66 88888.00 2010-12-26 16:38:27.488 360 13171.23 533.81 56843.14 88888.00 2010-12-26 16:38:28.488 360 13170.58 533.31 56843.02 88888.00 2010-12-26 16:38:29.488 360 13170.45 533.19 56843.27 88888.00 2010-12-26 16:38:30.488 360 13170.32 533.93 56842.90 88888.00 2010-12-26 16:38:31.488 360 13171.23 534.18 56842.66 88888.00 2010-12-26 16:38:32.488 360 13170.71 532.82 56842.78 88888.00 2010-12-26 16:38:33.488 360 13170.71 533.31 56843.14 88888.00 2010-12-26 16:38:34.488 360 13170.97 533.07 56843.02 88888.00 2010-12-26 16:38:35.488 360 13170.06 533.69 56842.29 88888.00 2010-12-26 16:38:36.488 360 13169.93 533.56 56842.66 88888.00 2010-12-26 16:38:37.488 360 13170.58 533.69 56842.78 88888.00 2010-12-26 16:38:38.488 360 13170.97 533.19 56842.29 88888.00 2010-12-26 16:38:39.488 360 13171.10 532.94 56842.90 88888.00 2010-12-26 16:38:40.488 360 13170.84 532.70 56842.78 88888.00 2010-12-26 16:38:41.488 360 13170.45 533.07 56843.02 88888.00 2010-12-26 16:38:42.488 360 13170.71 533.31 56843.14 88888.00 2010-12-26 16:38:43.488 360 13171.36 533.19 56843.02 88888.00 2010-12-26 16:38:44.488 360 13170.58 532.82 56842.78 88888.00 2010-12-26 16:38:45.488 360 13171.49 532.57 56842.66 88888.00 2010-12-26 16:38:46.488 360 13171.23 533.81 56843.14 88888.00 2010-12-26 16:38:47.488 360 13171.36 533.07 56842.66 88888.00 2010-12-26 16:38:48.488 360 13171.10 534.06 56842.41 88888.00 2010-12-26 16:38:49.488 360 13171.23 533.19 56843.02 88888.00 2010-12-26 16:38:50.488 360 13171.10 533.19 56843.14 88888.00 2010-12-26 16:38:51.488 360 13172.01 533.07 56843.14 88888.00 2010-12-26 16:38:52.488 360 13171.88 533.93 56842.29 88888.00 2010-12-26 16:38:53.488 360 13171.49 533.56 56843.27 88888.00 2010-12-26 16:38:54.488 360 13171.62 532.94 56843.02 88888.00 2010-12-26 16:38:55.488 360 13171.75 533.81 56843.64 88888.00 2010-12-26 16:38:56.488 360 13172.27 534.06 56843.02 88888.00 2010-12-26 16:38:57.488 360 13171.49 534.06 56843.02 88888.00 2010-12-26 16:38:58.488 360 13172.01 533.07 56842.66 88888.00 2010-12-26 16:38:59.488 360 13172.14 533.19 56842.90 88888.00 2010-12-26 16:39:00.488 360 13171.88 533.44 56843.02 88888.00 2010-12-26 16:39:01.488 360 13171.23 533.07 56843.02 88888.00 2010-12-26 16:39:02.488 360 13171.88 533.19 56842.29 88888.00 2010-12-26 16:39:03.488 360 13172.14 533.31 56842.90 88888.00 2010-12-26 16:39:04.488 360 13172.53 533.19 56842.78 88888.00 2010-12-26 16:39:05.488 360 13171.62 533.44 56842.66 88888.00 2010-12-26 16:39:06.488 360 13172.01 534.18 56843.14 88888.00 2010-12-26 16:39:07.488 360 13171.49 533.56 56843.02 88888.00 2010-12-26 16:39:08.488 360 13171.88 533.69 56842.78 88888.00 2010-12-26 16:39:09.488 360 13172.27 533.31 56842.66 88888.00 2010-12-26 16:39:10.488 360 13172.01 533.31 56843.27 88888.00 2010-12-26 16:39:11.488 360 13172.79 533.93 56842.90 88888.00 2010-12-26 16:39:12.488 360 13172.66 533.44 56843.02 88888.00 2010-12-26 16:39:13.488 360 13172.79 533.44 56843.02 88888.00 2010-12-26 16:39:14.488 360 13172.27 533.81 56842.54 88888.00 2010-12-26 16:39:15.488 360 13172.53 533.44 56843.64 88888.00 2010-12-26 16:39:16.488 360 13171.75 533.81 56843.14 88888.00 2010-12-26 16:39:17.488 360 13171.88 533.93 56842.90 88888.00 2010-12-26 16:39:18.488 360 13172.01 534.31 56843.76 88888.00 2010-12-26 16:39:19.488 360 13171.88 533.93 56843.64 88888.00 2010-12-26 16:39:20.488 360 13171.88 534.06 56843.14 88888.00 2010-12-26 16:39:21.488 360 13172.66 534.18 56843.39 88888.00 2010-12-26 16:39:22.488 360 13171.75 533.31 56843.39 88888.00 2010-12-26 16:39:23.488 360 13171.62 534.06 56844.12 88888.00 2010-12-26 16:39:24.488 360 13172.14 534.06 56843.14 88888.00 2010-12-26 16:39:25.488 360 13172.27 534.31 56842.78 88888.00 2010-12-26 16:39:26.488 360 13171.75 534.18 56842.90 88888.00 2010-12-26 16:39:27.488 360 13171.62 534.06 56843.02 88888.00 2010-12-26 16:39:28.488 360 13170.84 533.56 56843.51 88888.00 2010-12-26 16:39:29.488 360 13170.97 534.06 56843.64 88888.00 2010-12-26 16:39:30.488 360 13170.84 534.18 56843.51 88888.00 2010-12-26 16:39:31.488 360 13170.71 533.93 56842.90 88888.00 2010-12-26 16:39:32.488 360 13171.10 533.69 56842.54 88888.00 2010-12-26 16:39:33.488 360 13170.84 534.43 56843.27 88888.00 2010-12-26 16:39:34.488 360 13170.32 534.06 56843.14 88888.00 2010-12-26 16:39:35.488 360 13170.32 533.81 56842.66 88888.00 2010-12-26 16:39:36.488 360 13170.97 533.93 56843.14 88888.00 2010-12-26 16:39:37.488 360 13170.71 533.81 56842.66 88888.00 2010-12-26 16:39:38.488 360 13170.06 533.44 56842.78 88888.00 2010-12-26 16:39:39.488 360 13169.80 533.93 56843.39 88888.00 2010-12-26 16:39:40.488 360 13170.58 532.94 56842.90 88888.00 2010-12-26 16:39:41.488 360 13171.23 533.56 56842.66 88888.00 2010-12-26 16:39:42.488 360 13170.45 532.94 56843.02 88888.00 2010-12-26 16:39:43.488 360 13170.19 533.56 56843.39 88888.00 2010-12-26 16:39:44.488 360 13171.10 533.56 56843.27 88888.00 2010-12-26 16:39:45.488 360 13170.32 533.19 56842.66 88888.00 2010-12-26 16:39:46.488 360 13170.71 534.31 56842.90 88888.00 2010-12-26 16:39:47.488 360 13171.49 533.69 56843.14 88888.00 2010-12-26 16:39:48.488 360 13170.71 533.31 56843.02 88888.00 2010-12-26 16:39:49.488 360 13170.58 532.82 56842.90 88888.00 2010-12-26 16:39:50.488 360 13170.71 532.82 56843.51 88888.00 2010-12-26 16:39:51.488 360 13170.71 533.93 56843.14 88888.00 2010-12-26 16:39:52.488 360 13170.71 533.19 56843.27 88888.00 2010-12-26 16:39:53.488 360 13171.23 533.19 56843.02 88888.00 2010-12-26 16:39:54.488 360 13170.71 533.44 56842.66 88888.00 2010-12-26 16:39:55.488 360 13170.97 533.69 56842.66 88888.00 2010-12-26 16:39:56.488 360 13171.23 533.07 56843.14 88888.00 2010-12-26 16:39:57.488 360 13171.36 533.44 56843.76 88888.00 2010-12-26 16:39:58.488 360 13171.36 533.44 56843.76 88888.00 2010-12-26 16:39:59.488 360 13171.88 532.57 56843.27 88888.00 2010-12-26 16:40:00.488 360 13171.49 533.44 56842.78 88888.00 2010-12-26 16:40:01.488 360 13171.75 533.07 56842.90 88888.00 2010-12-26 16:40:02.488 360 13171.62 533.07 56843.02 88888.00 2010-12-26 16:40:03.488 360 13171.75 533.44 56843.64 88888.00 2010-12-26 16:40:04.488 360 13172.53 533.31 56844.12 88888.00 2010-12-26 16:40:05.488 360 13171.10 533.56 56843.27 88888.00 2010-12-26 16:40:06.488 360 13171.23 533.81 56843.02 88888.00 2010-12-26 16:40:07.488 360 13171.88 533.44 56842.90 88888.00 2010-12-26 16:40:08.488 360 13171.10 533.44 56843.51 88888.00 2010-12-26 16:40:09.488 360 13172.40 534.31 56843.51 88888.00 2010-12-26 16:40:10.488 360 13170.58 533.56 56843.14 88888.00 2010-12-26 16:40:11.488 360 13171.62 533.81 56842.90 88888.00 2010-12-26 16:40:12.488 360 13170.45 533.81 56842.90 88888.00 2010-12-26 16:40:13.488 360 13171.36 533.69 56842.66 88888.00 2010-12-26 16:40:14.488 360 13170.97 533.31 56842.78 88888.00 2010-12-26 16:40:15.488 360 13170.84 533.56 56843.14 88888.00 2010-12-26 16:40:16.488 360 13170.19 533.19 56842.54 88888.00 2010-12-26 16:40:17.488 360 13170.45 533.56 56843.27 88888.00 2010-12-26 16:40:18.488 360 13170.32 533.81 56843.02 88888.00 2010-12-26 16:40:19.488 360 13170.58 532.94 56842.54 88888.00 2010-12-26 16:40:20.488 360 13169.93 532.82 56843.51 88888.00 2010-12-26 16:40:21.488 360 13170.32 533.44 56843.02 88888.00 2010-12-26 16:40:22.488 360 13171.10 533.07 56842.90 88888.00 2010-12-26 16:40:23.488 360 13170.97 533.31 56843.51 88888.00 2010-12-26 16:40:24.488 360 13170.84 532.57 56843.27 88888.00 2010-12-26 16:40:25.488 360 13170.97 533.07 56843.02 88888.00 2010-12-26 16:40:26.488 360 13170.84 533.07 56843.27 88888.00 2010-12-26 16:40:27.488 360 13170.45 533.07 56842.78 88888.00 2010-12-26 16:40:28.488 360 13171.10 533.31 56843.02 88888.00 2010-12-26 16:40:29.488 360 13171.36 533.07 56842.29 88888.00 2010-12-26 16:40:30.488 360 13172.01 532.57 56842.78 88888.00 2010-12-26 16:40:31.488 360 13171.62 532.82 56842.05 88888.00 2010-12-26 16:40:32.488 360 13172.14 532.82 56842.54 88888.00 2010-12-26 16:40:33.488 360 13170.97 532.32 56842.90 88888.00 2010-12-26 16:40:34.488 360 13171.75 532.57 56842.54 88888.00 2010-12-26 16:40:35.488 360 13172.27 532.70 56842.78 88888.00 2010-12-26 16:40:36.488 360 13172.14 532.57 56843.27 88888.00 2010-12-26 16:40:37.488 360 13172.01 532.08 56842.66 88888.00 2010-12-26 16:40:38.488 360 13172.14 532.94 56843.51 88888.00 2010-12-26 16:40:39.488 360 13171.88 532.57 56842.66 88888.00 2010-12-26 16:40:40.488 360 13172.01 532.45 56842.66 88888.00 2010-12-26 16:40:41.488 360 13172.01 532.57 56842.41 88888.00 2010-12-26 16:40:42.488 360 13172.27 531.70 56842.78 88888.00 2010-12-26 16:40:43.488 360 13172.14 532.08 56843.02 88888.00 2010-12-26 16:40:44.488 360 13172.14 531.70 56842.78 88888.00 2010-12-26 16:40:45.488 360 13172.40 531.70 56842.78 88888.00 2010-12-26 16:40:46.488 360 13172.27 532.32 56843.14 88888.00 2010-12-26 16:40:47.488 360 13171.88 532.32 56842.54 88888.00 2010-12-26 16:40:48.488 360 13172.27 532.20 56843.14 88888.00 2010-12-26 16:40:49.488 360 13172.66 532.08 56843.14 88888.00 2010-12-26 16:40:50.488 360 13172.79 532.57 56843.02 88888.00 2010-12-26 16:40:51.488 360 13172.01 532.45 56842.78 88888.00 2010-12-26 16:40:52.488 360 13172.01 532.45 56842.90 88888.00 2010-12-26 16:40:53.488 360 13172.40 531.95 56843.27 88888.00 2010-12-26 16:40:54.488 360 13172.27 532.45 56843.51 88888.00 2010-12-26 16:40:55.488 360 13171.75 532.32 56842.90 88888.00 2010-12-26 16:40:56.488 360 13172.14 531.70 56843.64 88888.00 2010-12-26 16:40:57.488 360 13172.14 532.32 56843.14 88888.00 2010-12-26 16:40:58.488 360 13172.27 531.70 56843.02 88888.00 2010-12-26 16:40:59.488 360 13172.27 531.70 56843.14 88888.00 2010-12-26 16:41:00.488 360 13171.36 531.95 56843.02 88888.00 2010-12-26 16:41:01.488 360 13171.75 531.83 56842.78 88888.00 2010-12-26 16:41:02.488 360 13171.23 532.57 56843.14 88888.00 2010-12-26 16:41:03.488 360 13171.36 532.45 56843.39 88888.00 2010-12-26 16:41:04.488 360 13171.88 531.83 56843.39 88888.00 2010-12-26 16:41:05.488 360 13171.36 531.83 56843.27 88888.00 2010-12-26 16:41:06.488 360 13171.75 532.82 56842.90 88888.00 2010-12-26 16:41:07.488 360 13172.01 532.20 56843.27 88888.00 2010-12-26 16:41:08.488 360 13171.10 532.45 56842.29 88888.00 2010-12-26 16:41:09.488 360 13171.36 532.32 56843.14 88888.00 2010-12-26 16:41:10.488 360 13172.14 532.57 56843.27 88888.00 2010-12-26 16:41:11.488 360 13171.49 532.70 56842.78 88888.00 2010-12-26 16:41:12.488 360 13171.75 532.32 56842.78 88888.00 2010-12-26 16:41:13.488 360 13171.62 532.94 56842.66 88888.00 2010-12-26 16:41:14.488 360 13171.62 532.82 56843.02 88888.00 2010-12-26 16:41:15.488 360 13171.62 532.45 56842.78 88888.00 2010-12-26 16:41:16.488 360 13171.23 532.32 56842.90 88888.00 2010-12-26 16:41:17.488 360 13170.84 533.31 56842.90 88888.00 2010-12-26 16:41:18.488 360 13171.36 533.07 56842.90 88888.00 2010-12-26 16:41:19.488 360 13171.10 533.19 56843.27 88888.00 2010-12-26 16:41:20.488 360 13171.36 533.07 56842.90 88888.00 2010-12-26 16:41:21.488 360 13170.71 533.31 56843.14 88888.00 2010-12-26 16:41:22.488 360 13170.84 533.07 56843.51 88888.00 2010-12-26 16:41:23.488 360 13171.49 532.82 56843.02 88888.00 2010-12-26 16:41:24.488 360 13170.84 532.70 56842.90 88888.00 2010-12-26 16:41:25.488 360 13171.23 533.19 56842.78 88888.00 2010-12-26 16:41:26.488 360 13171.23 533.44 56843.64 88888.00 2010-12-26 16:41:27.488 360 13171.23 532.70 56843.27 88888.00 2010-12-26 16:41:28.488 360 13171.23 533.19 56843.51 88888.00 2010-12-26 16:41:29.488 360 13171.36 532.82 56843.51 88888.00 2010-12-26 16:41:30.488 360 13171.10 532.70 56843.02 88888.00 2010-12-26 16:41:31.488 360 13171.62 532.94 56843.02 88888.00 2010-12-26 16:41:32.488 360 13171.36 532.70 56844.12 88888.00 2010-12-26 16:41:33.488 360 13171.10 532.70 56842.78 88888.00 2010-12-26 16:41:34.488 360 13171.49 532.70 56843.02 88888.00 2010-12-26 16:41:35.488 360 13171.23 532.94 56843.27 88888.00 2010-12-26 16:41:36.488 360 13171.49 533.31 56842.78 88888.00 2010-12-26 16:41:37.488 360 13170.97 532.57 56842.90 88888.00 2010-12-26 16:41:38.488 360 13170.84 532.57 56842.66 88888.00 2010-12-26 16:41:39.488 360 13170.97 532.45 56842.90 88888.00 2010-12-26 16:41:40.488 360 13170.71 532.57 56843.39 88888.00 2010-12-26 16:41:41.488 360 13171.10 533.56 56842.90 88888.00 2010-12-26 16:41:42.488 360 13170.32 532.57 56843.39 88888.00 2010-12-26 16:41:43.488 360 13170.71 533.69 56843.27 88888.00 2010-12-26 16:41:44.488 360 13171.36 532.94 56843.14 88888.00 2010-12-26 16:41:45.488 360 13171.36 533.31 56843.02 88888.00 2010-12-26 16:41:46.488 360 13171.10 532.70 56843.27 88888.00 2010-12-26 16:41:47.488 360 13170.45 533.69 56842.41 88888.00 2010-12-26 16:41:48.488 360 13170.71 532.70 56843.14 88888.00 2010-12-26 16:41:49.488 360 13170.97 533.44 56843.27 88888.00 2010-12-26 16:41:50.488 360 13171.62 533.31 56843.02 88888.00 2010-12-26 16:41:51.488 360 13170.84 532.94 56842.90 88888.00 2010-12-26 16:41:52.488 360 13170.84 533.07 56842.78 88888.00 2010-12-26 16:41:53.488 360 13170.84 532.70 56843.27 88888.00 2010-12-26 16:41:54.488 360 13171.23 532.94 56843.27 88888.00 2010-12-26 16:41:55.488 360 13171.36 532.08 56842.66 88888.00 2010-12-26 16:41:56.488 360 13171.36 532.82 56842.78 88888.00 2010-12-26 16:41:57.488 360 13171.23 532.45 56843.39 88888.00 2010-12-26 16:41:58.488 360 13172.27 532.57 56843.51 88888.00 2010-12-26 16:41:59.488 360 13170.97 532.57 56842.90 88888.00 2010-12-26 16:42:00.488 360 13172.14 532.32 56842.66 88888.00 2010-12-26 16:42:01.488 360 13172.14 532.57 56842.54 88888.00 2010-12-26 16:42:02.488 360 13172.01 532.08 56842.66 88888.00 2010-12-26 16:42:03.488 360 13172.79 532.70 56843.39 88888.00 2010-12-26 16:42:04.488 360 13172.27 532.20 56842.90 88888.00 2010-12-26 16:42:05.488 360 13172.01 532.08 56843.27 88888.00 2010-12-26 16:42:06.488 360 13172.14 532.45 56843.27 88888.00 2010-12-26 16:42:07.488 360 13172.14 531.95 56842.78 88888.00 2010-12-26 16:42:08.488 360 13170.84 531.70 56843.51 88888.00 2010-12-26 16:42:09.488 360 13171.62 531.83 56842.78 88888.00 2010-12-26 16:42:10.488 360 13171.62 532.57 56843.14 88888.00 2010-12-26 16:42:11.488 360 13171.23 531.58 56842.78 88888.00 2010-12-26 16:42:12.488 360 13170.84 531.21 56843.02 88888.00 2010-12-26 16:42:13.488 360 13170.97 531.46 56843.51 88888.00 2010-12-26 16:42:14.488 360 13170.97 530.84 56842.90 88888.00 2010-12-26 16:42:15.488 360 13170.97 531.33 56843.27 88888.00 2010-12-26 16:42:16.488 360 13171.36 531.09 56842.54 88888.00 2010-12-26 16:42:17.488 360 13171.62 531.46 56843.02 88888.00 2010-12-26 16:42:18.488 360 13171.36 531.58 56843.51 88888.00 2010-12-26 16:42:19.488 360 13171.75 531.09 56843.14 88888.00 2010-12-26 16:42:20.488 360 13171.10 530.96 56843.14 88888.00 2010-12-26 16:42:21.488 360 13171.23 531.09 56842.78 88888.00 2010-12-26 16:42:22.488 360 13171.10 530.59 56843.39 88888.00 2010-12-26 16:42:23.488 360 13171.75 531.46 56843.27 88888.00 2010-12-26 16:42:24.488 360 13171.23 530.59 56843.64 88888.00 2010-12-26 16:42:25.488 360 13171.62 530.84 56842.78 88888.00 2010-12-26 16:42:26.488 360 13171.10 531.21 56842.78 88888.00 2010-12-26 16:42:27.488 360 13172.14 531.58 56842.78 88888.00 2010-12-26 16:42:28.488 360 13171.88 530.84 56842.54 88888.00 2010-12-26 16:42:29.488 360 13172.14 531.58 56842.54 88888.00 2010-12-26 16:42:30.488 360 13172.27 531.70 56843.14 88888.00 2010-12-26 16:42:31.488 360 13171.62 531.46 56843.64 88888.00 2010-12-26 16:42:32.488 360 13172.27 531.46 56843.39 88888.00 2010-12-26 16:42:33.488 360 13172.01 531.83 56843.39 88888.00 2010-12-26 16:42:34.488 360 13172.01 531.70 56844.25 88888.00 2010-12-26 16:42:35.488 360 13171.49 532.45 56843.88 88888.00 2010-12-26 16:42:36.488 360 13171.75 532.32 56843.76 88888.00 2010-12-26 16:42:37.488 360 13172.01 532.57 56843.39 88888.00 2010-12-26 16:42:38.488 360 13171.49 531.83 56843.39 88888.00 2010-12-26 16:42:39.488 360 13171.88 532.57 56842.90 88888.00 2010-12-26 16:42:40.488 360 13171.49 533.31 56843.02 88888.00 2010-12-26 16:42:41.488 360 13172.01 532.08 56842.54 88888.00 2010-12-26 16:42:42.488 360 13171.10 532.57 56843.64 88888.00 2010-12-26 16:42:43.488 360 13171.36 532.45 56843.14 88888.00 2010-12-26 16:42:44.488 360 13171.62 532.45 56843.27 88888.00 2010-12-26 16:42:45.488 360 13171.10 532.57 56843.27 88888.00 2010-12-26 16:42:46.488 360 13171.75 532.32 56842.66 88888.00 2010-12-26 16:42:47.488 360 13170.97 532.20 56843.14 88888.00 2010-12-26 16:42:48.488 360 13170.58 532.57 56843.14 88888.00 2010-12-26 16:42:49.488 360 13172.01 532.57 56843.39 88888.00 2010-12-26 16:42:50.488 360 13170.97 532.57 56843.64 88888.00 2010-12-26 16:42:51.488 360 13171.23 532.57 56843.27 88888.00 2010-12-26 16:42:52.488 360 13170.58 532.57 56843.51 88888.00 2010-12-26 16:42:53.488 360 13171.10 532.08 56843.51 88888.00 2010-12-26 16:42:54.488 360 13171.10 532.20 56843.27 88888.00 2010-12-26 16:42:55.488 360 13170.97 533.07 56842.90 88888.00 2010-12-26 16:42:56.488 360 13170.84 532.57 56842.90 88888.00 2010-12-26 16:42:57.488 360 13171.10 532.57 56843.27 88888.00 2010-12-26 16:42:58.488 360 13170.84 532.20 56843.51 88888.00 2010-12-26 16:42:59.488 360 13171.49 532.45 56843.76 88888.00 2010-12-26 16:43:00.488 360 13171.49 532.08 56843.02 88888.00 2010-12-26 16:43:01.488 360 13170.97 532.45 56843.02 88888.00 2010-12-26 16:43:02.488 360 13171.62 532.08 56842.66 88888.00 2010-12-26 16:43:03.488 360 13172.01 531.70 56842.66 88888.00 2010-12-26 16:43:04.488 360 13171.75 531.83 56843.14 88888.00 2010-12-26 16:43:05.488 360 13172.14 532.45 56843.39 88888.00 2010-12-26 16:43:06.488 360 13172.27 531.95 56842.41 88888.00 2010-12-26 16:43:07.488 360 13171.36 531.95 56843.76 88888.00 2010-12-26 16:43:08.488 360 13172.14 531.95 56843.39 88888.00 2010-12-26 16:43:09.488 360 13172.40 531.46 56842.90 88888.00 2010-12-26 16:43:10.488 360 13172.27 531.33 56843.39 88888.00 2010-12-26 16:43:11.488 360 13172.27 532.57 56843.39 88888.00 2010-12-26 16:43:12.488 360 13172.01 531.70 56842.90 88888.00 2010-12-26 16:43:13.488 360 13172.14 531.21 56842.78 88888.00 2010-12-26 16:43:14.488 360 13173.31 531.58 56843.14 88888.00 2010-12-26 16:43:15.488 360 13172.92 531.46 56842.90 88888.00 2010-12-26 16:43:16.488 360 13172.27 530.96 56843.02 88888.00 2010-12-26 16:43:17.488 360 13172.14 531.21 56843.64 88888.00 2010-12-26 16:43:18.488 360 13173.18 530.71 56843.02 88888.00 2010-12-26 16:43:19.488 360 13173.44 531.33 56842.90 88888.00 2010-12-26 16:43:20.488 360 13172.40 530.84 56842.66 88888.00 2010-12-26 16:43:21.488 360 13173.05 531.09 56843.39 88888.00 2010-12-26 16:43:22.488 360 13172.14 530.84 56843.02 88888.00 2010-12-26 16:43:23.488 360 13172.53 530.47 56843.39 88888.00 2010-12-26 16:43:24.488 360 13172.14 530.47 56842.78 88888.00 2010-12-26 16:43:25.488 360 13171.88 531.09 56843.51 88888.00 2010-12-26 16:43:26.488 360 13172.14 530.96 56843.27 88888.00 2010-12-26 16:43:27.488 360 13172.01 531.33 56843.02 88888.00 2010-12-26 16:43:28.488 360 13172.01 531.33 56843.51 88888.00 2010-12-26 16:43:29.488 360 13172.01 531.46 56843.39 88888.00 2010-12-26 16:43:30.488 360 13171.88 531.09 56843.51 88888.00 2010-12-26 16:43:31.488 360 13171.75 530.71 56843.27 88888.00 2010-12-26 16:43:32.488 360 13171.62 531.46 56843.27 88888.00 2010-12-26 16:43:33.488 360 13172.01 531.09 56843.64 88888.00 2010-12-26 16:43:34.488 360 13171.49 530.96 56842.54 88888.00 2010-12-26 16:43:35.488 360 13171.75 531.33 56843.27 88888.00 2010-12-26 16:43:36.488 360 13172.01 531.46 56843.27 88888.00 2010-12-26 16:43:37.488 360 13172.14 531.33 56843.02 88888.00 2010-12-26 16:43:38.488 360 13171.75 531.83 56842.66 88888.00 2010-12-26 16:43:39.488 360 13171.49 531.46 56842.78 88888.00 2010-12-26 16:43:40.488 360 13170.71 531.46 56843.02 88888.00 2010-12-26 16:43:41.488 360 13171.62 531.46 56843.64 88888.00 2010-12-26 16:43:42.488 360 13170.97 531.21 56843.14 88888.00 2010-12-26 16:43:43.488 360 13170.58 530.59 56843.14 88888.00 2010-12-26 16:43:44.488 360 13171.62 531.21 56843.76 88888.00 2010-12-26 16:43:45.488 360 13171.88 531.33 56843.02 88888.00 2010-12-26 16:43:46.488 360 13171.62 531.46 56842.54 88888.00 2010-12-26 16:43:47.488 360 13171.23 531.58 56843.14 88888.00 2010-12-26 16:43:48.488 360 13171.49 531.58 56842.66 88888.00 2010-12-26 16:43:49.488 360 13171.49 530.96 56843.14 88888.00 2010-12-26 16:43:50.488 360 13171.36 530.96 56843.14 88888.00 2010-12-26 16:43:51.488 360 13171.75 530.84 56843.02 88888.00 2010-12-26 16:43:52.488 360 13171.23 531.21 56843.39 88888.00 2010-12-26 16:43:53.488 360 13171.36 531.21 56843.14 88888.00 2010-12-26 16:43:54.488 360 13171.88 530.84 56842.90 88888.00 2010-12-26 16:43:55.488 360 13170.97 530.71 56842.90 88888.00 2010-12-26 16:43:56.488 360 13171.10 530.59 56842.66 88888.00 2010-12-26 16:43:57.488 360 13172.14 530.47 56843.14 88888.00 2010-12-26 16:43:58.488 360 13171.23 531.33 56843.14 88888.00 2010-12-26 16:43:59.488 360 13171.36 531.09 56841.80 88888.00 2010-12-26 16:44:00.488 360 13171.23 530.34 56843.14 88888.00 2010-12-26 16:44:01.488 360 13171.10 531.46 56843.27 88888.00 2010-12-26 16:44:02.488 360 13171.36 530.47 56843.14 88888.00 2010-12-26 16:44:03.488 360 13171.23 530.34 56843.02 88888.00 2010-12-26 16:44:04.488 360 13171.62 529.97 56842.78 88888.00 2010-12-26 16:44:05.488 360 13171.23 530.34 56842.66 88888.00 2010-12-26 16:44:06.488 360 13171.75 530.22 56843.51 88888.00 2010-12-26 16:44:07.488 360 13170.84 530.47 56842.54 88888.00 2010-12-26 16:44:08.488 360 13170.97 531.09 56842.90 88888.00 2010-12-26 16:44:09.488 360 13172.01 530.59 56842.78 88888.00 2010-12-26 16:44:10.488 360 13170.32 530.34 56843.51 88888.00 2010-12-26 16:44:11.488 360 13170.71 530.71 56843.02 88888.00 2010-12-26 16:44:12.488 360 13171.49 530.96 56843.64 88888.00 2010-12-26 16:44:13.488 360 13170.97 531.33 56843.14 88888.00 2010-12-26 16:44:14.488 360 13170.97 531.09 56843.39 88888.00 2010-12-26 16:44:15.488 360 13170.84 530.71 56842.29 88888.00 2010-12-26 16:44:16.488 360 13171.10 530.96 56842.66 88888.00 2010-12-26 16:44:17.488 360 13171.23 531.21 56843.14 88888.00 2010-12-26 16:44:18.488 360 13171.23 531.46 56843.02 88888.00 2010-12-26 16:44:19.488 360 13172.40 531.95 56843.02 88888.00 2010-12-26 16:44:20.488 360 13172.01 531.95 56843.02 88888.00 2010-12-26 16:44:21.488 360 13171.49 532.08 56842.90 88888.00 2010-12-26 16:44:22.488 360 13171.36 531.95 56843.27 88888.00 2010-12-26 16:44:23.488 360 13171.62 531.70 56842.54 88888.00 2010-12-26 16:44:24.488 360 13170.97 532.08 56843.51 88888.00 2010-12-26 16:44:25.488 360 13171.62 532.45 56842.66 88888.00 2010-12-26 16:44:26.488 360 13171.36 531.46 56843.14 88888.00 2010-12-26 16:44:27.488 360 13171.62 532.32 56842.54 88888.00 2010-12-26 16:44:28.488 360 13171.88 532.32 56843.51 88888.00 2010-12-26 16:44:29.488 360 13171.36 532.08 56843.14 88888.00 2010-12-26 16:44:30.488 360 13170.32 532.20 56843.27 88888.00 2010-12-26 16:44:31.488 360 13170.58 532.57 56843.64 88888.00 2010-12-26 16:44:32.488 360 13170.71 532.70 56843.14 88888.00 2010-12-26 16:44:33.488 360 13170.84 532.08 56842.29 88888.00 2010-12-26 16:44:34.488 360 13171.10 532.20 56842.78 88888.00 2010-12-26 16:44:35.488 360 13169.80 531.83 56843.27 88888.00 2010-12-26 16:44:37.488 360 13170.32 531.95 56843.51 88888.00 2010-12-26 16:44:38.488 360 13169.67 532.45 56842.90 88888.00 2010-12-26 16:44:39.488 360 13169.93 532.57 56843.14 88888.00 2010-12-26 16:44:40.488 360 13169.93 532.20 56843.64 88888.00 2010-12-26 16:44:41.488 360 13169.93 531.70 56842.90 88888.00 2010-12-26 16:44:42.488 360 13170.06 532.45 56843.14 88888.00 2010-12-26 16:44:43.488 360 13169.41 531.70 56842.78 88888.00 2010-12-26 16:44:44.488 360 13169.28 531.83 56842.05 88888.00 2010-12-26 16:44:45.488 360 13170.32 531.21 56842.78 88888.00 2010-12-26 16:44:46.488 360 13168.63 531.95 56842.41 88888.00 2010-12-26 16:44:47.488 360 13169.67 531.95 56843.02 88888.00 2010-12-26 16:44:48.488 360 13170.06 531.33 56842.54 88888.00 2010-12-26 16:44:49.488 360 13170.32 530.96 56843.39 88888.00 2010-12-26 16:44:50.488 360 13170.58 531.46 56843.02 88888.00 2010-12-26 16:44:51.488 360 13170.32 531.95 56842.66 88888.00 2010-12-26 16:44:52.488 360 13171.10 530.96 56843.39 88888.00 2010-12-26 16:44:53.488 360 13170.97 530.96 56842.41 88888.00 2010-12-26 16:44:54.488 360 13169.93 530.96 56842.29 88888.00 2010-12-26 16:44:55.488 360 13170.97 531.33 56843.02 88888.00 2010-12-26 16:44:56.488 360 13170.84 531.21 56842.29 88888.00 2010-12-26 16:44:57.488 360 13170.84 530.59 56842.66 88888.00 2010-12-26 16:44:58.488 360 13170.19 531.09 56842.29 88888.00 2010-12-26 16:44:59.488 360 13170.58 530.96 56842.54 88888.00 2010-12-26 16:45:00.488 360 13170.71 531.21 56843.02 88888.00 2010-12-26 16:45:01.488 360 13171.62 530.96 56841.80 88888.00 2010-12-26 16:45:02.488 360 13170.32 530.59 56842.41 88888.00 2010-12-26 16:45:03.488 360 13171.23 530.84 56843.02 88888.00 2010-12-26 16:45:04.488 360 13171.23 530.71 56842.78 88888.00 2010-12-26 16:45:05.488 360 13170.32 530.84 56843.27 88888.00 2010-12-26 16:45:06.488 360 13171.36 531.33 56843.39 88888.00 2010-12-26 16:45:07.488 360 13171.75 531.70 56842.66 88888.00 2010-12-26 16:45:08.488 360 13171.10 531.83 56843.51 88888.00 2010-12-26 16:45:09.488 360 13171.36 531.95 56842.54 88888.00 2010-12-26 16:45:10.488 360 13170.71 532.08 56842.66 88888.00 2010-12-26 16:45:11.488 360 13170.84 530.34 56842.66 88888.00 2010-12-26 16:45:12.488 360 13171.10 531.33 56843.02 88888.00 2010-12-26 16:45:13.488 360 13170.45 531.46 56843.27 88888.00 2010-12-26 16:45:14.488 360 13171.23 531.70 56843.27 88888.00 2010-12-26 16:45:15.488 360 13171.10 531.46 56843.02 88888.00 2010-12-26 16:45:16.488 360 13170.32 531.58 56843.27 88888.00 2010-12-26 16:45:17.488 360 13170.58 531.46 56842.78 88888.00 2010-12-26 16:45:18.488 360 13170.32 531.58 56842.78 88888.00 2010-12-26 16:45:19.488 360 13170.71 531.21 56843.51 88888.00 2010-12-26 16:45:20.488 360 13169.67 531.58 56843.02 88888.00 2010-12-26 16:45:21.488 360 13170.19 532.32 56843.51 88888.00 2010-12-26 16:45:22.488 360 13170.58 531.70 56842.90 88888.00 2010-12-26 16:45:23.488 360 13169.67 532.32 56843.02 88888.00 2010-12-26 16:45:24.488 360 13170.45 532.57 56842.90 88888.00 2010-12-26 16:45:25.488 360 13170.32 532.20 56842.66 88888.00 2010-12-26 16:45:26.488 360 13170.71 531.83 56842.54 88888.00 2010-12-26 16:45:27.488 360 13170.97 532.32 56842.66 88888.00 2010-12-26 16:45:28.488 360 13169.41 532.45 56842.78 88888.00 2010-12-26 16:45:29.488 360 13169.93 530.84 56843.14 88888.00 2010-12-26 16:45:30.488 360 13169.93 531.58 56843.27 88888.00 2010-12-26 16:45:31.488 360 13169.54 531.70 56842.90 88888.00 2010-12-26 16:45:32.488 360 13169.41 532.08 56842.78 88888.00 2010-12-26 16:45:33.488 360 13170.06 532.20 56842.66 88888.00 2010-12-26 16:45:34.488 360 13170.32 532.08 56842.78 88888.00 2010-12-26 16:45:35.488 360 13170.32 532.57 56843.51 88888.00 2010-12-26 16:45:36.488 360 13169.80 532.08 56843.27 88888.00 2010-12-26 16:45:37.488 360 13170.32 531.70 56842.66 88888.00 2010-12-26 16:45:38.488 360 13169.80 531.33 56843.51 88888.00 2010-12-26 16:45:39.488 360 13170.71 531.70 56843.02 88888.00 2010-12-26 16:45:40.488 360 13170.19 531.70 56842.90 88888.00 2010-12-26 16:45:41.488 360 13169.93 531.58 56842.90 88888.00 2010-12-26 16:45:42.488 360 13170.58 531.33 56843.14 88888.00 2010-12-26 16:45:43.488 360 13169.67 531.58 56843.39 88888.00 2010-12-26 16:45:44.488 360 13169.67 531.09 56843.39 88888.00 2010-12-26 16:45:45.488 360 13170.06 531.09 56843.64 88888.00 2010-12-26 16:45:46.488 360 13169.93 530.59 56842.66 88888.00 2010-12-26 16:45:47.488 360 13169.80 531.21 56842.78 88888.00 2010-12-26 16:45:48.488 360 13170.06 531.46 56843.02 88888.00 2010-12-26 16:45:49.488 360 13169.93 531.09 56842.78 88888.00 2010-12-26 16:45:50.488 360 13169.93 531.83 56843.51 88888.00 2010-12-26 16:45:51.488 360 13170.19 530.84 56843.51 88888.00 2010-12-26 16:45:52.488 360 13170.32 530.47 56842.90 88888.00 2010-12-26 16:45:53.488 360 13170.32 530.96 56842.78 88888.00 2010-12-26 16:45:54.488 360 13170.45 530.96 56843.14 88888.00 2010-12-26 16:45:55.488 360 13171.23 531.46 56843.88 88888.00 2010-12-26 16:45:56.488 360 13171.10 530.96 56842.78 88888.00 2010-12-26 16:45:57.488 360 13171.23 531.09 56843.27 88888.00 2010-12-26 16:45:58.488 360 13171.49 531.09 56843.14 88888.00 2010-12-26 16:45:59.488 360 13170.97 531.21 56842.78 88888.00 2010-12-26 16:46:00.488 360 13171.36 531.58 56843.27 88888.00 2010-12-26 16:46:01.488 360 13170.45 530.47 56842.78 88888.00 2010-12-26 16:46:02.488 360 13171.10 530.96 56843.02 88888.00 2010-12-26 16:46:03.488 360 13171.23 530.71 56843.27 88888.00 2010-12-26 16:46:04.488 360 13170.71 530.59 56843.39 88888.00 2010-12-26 16:46:05.488 360 13170.45 530.59 56842.90 88888.00 2010-12-26 16:46:06.488 360 13171.49 530.96 56843.64 88888.00 2010-12-26 16:46:07.488 360 13171.62 531.46 56842.90 88888.00 2010-12-26 16:46:08.488 360 13171.10 530.96 56843.27 88888.00 2010-12-26 16:46:09.488 360 13170.84 530.71 56843.27 88888.00 2010-12-26 16:46:10.488 360 13171.62 531.33 56843.02 88888.00 2010-12-26 16:46:11.488 360 13171.36 531.09 56843.39 88888.00 2010-12-26 16:46:12.488 360 13171.62 531.21 56843.27 88888.00 2010-12-26 16:46:13.488 360 13170.58 531.46 56843.27 88888.00 2010-12-26 16:46:14.488 360 13171.88 532.08 56842.54 88888.00 2010-12-26 16:46:15.488 360 13170.19 531.46 56843.39 88888.00 2010-12-26 16:46:16.488 360 13170.45 531.95 56843.39 88888.00 2010-12-26 16:46:17.488 360 13170.06 531.95 56842.78 88888.00 2010-12-26 16:46:18.488 360 13170.97 531.21 56842.66 88888.00 2010-12-26 16:46:19.488 360 13171.23 531.95 56843.27 88888.00 2010-12-26 16:46:20.488 360 13170.45 532.32 56843.14 88888.00 2010-12-26 16:46:21.488 360 13170.45 531.33 56842.78 88888.00 2010-12-26 16:46:22.488 360 13170.71 531.58 56843.51 88888.00 2010-12-26 16:46:23.488 360 13169.67 531.83 56842.66 88888.00 2010-12-26 16:46:24.488 360 13170.58 531.70 56843.39 88888.00 2010-12-26 16:46:25.488 360 13169.54 531.70 56843.27 88888.00 2010-12-26 16:46:26.488 360 13170.32 532.32 56842.78 88888.00 2010-12-26 16:46:27.488 360 13169.80 531.58 56843.51 88888.00 2010-12-26 16:46:28.488 360 13169.41 531.58 56843.02 88888.00 2010-12-26 16:46:29.488 360 13169.93 531.46 56843.39 88888.00 2010-12-26 16:46:30.488 360 13170.32 531.09 56843.64 88888.00 2010-12-26 16:46:31.488 360 13169.67 531.21 56843.27 88888.00 2010-12-26 16:46:32.488 360 13170.19 531.70 56843.14 88888.00 2010-12-26 16:46:33.488 360 13170.19 531.33 56843.39 88888.00 2010-12-26 16:46:34.488 360 13170.19 531.46 56843.27 88888.00 2010-12-26 16:46:35.488 360 13170.97 530.71 56842.78 88888.00 2010-12-26 16:46:36.488 360 13169.93 530.84 56843.51 88888.00 2010-12-26 16:46:37.488 360 13169.15 530.34 56843.39 88888.00 2010-12-26 16:46:38.488 360 13170.71 530.34 56843.14 88888.00 2010-12-26 16:46:39.488 360 13170.58 530.71 56843.14 88888.00 2010-12-26 16:46:40.488 360 13170.84 530.34 56842.78 88888.00 2010-12-26 16:46:41.488 360 13169.80 530.71 56842.66 88888.00 2010-12-26 16:46:42.488 360 13169.93 531.09 56843.14 88888.00 2010-12-26 16:46:43.488 360 13170.45 530.47 56842.54 88888.00 2010-12-26 16:46:44.488 360 13170.45 530.71 56842.66 88888.00 2010-12-26 16:46:45.488 360 13170.84 530.71 56842.41 88888.00 2010-12-26 16:46:46.488 360 13170.97 530.96 56843.64 88888.00 2010-12-26 16:46:47.488 360 13170.58 530.59 56843.02 88888.00 2010-12-26 16:46:48.488 360 13171.10 530.96 56843.02 88888.00 2010-12-26 16:46:49.488 360 13169.28 530.71 56843.27 88888.00 2010-12-26 16:46:50.488 360 13169.93 531.70 56843.14 88888.00 2010-12-26 16:46:51.488 360 13169.93 531.21 56842.66 88888.00 2010-12-26 16:46:52.488 360 13169.93 531.95 56842.90 88888.00 2010-12-26 16:46:53.488 360 13169.02 531.21 56843.76 88888.00 2010-12-26 16:46:54.488 360 13169.15 531.33 56843.51 88888.00 2010-12-26 16:46:55.488 360 13169.41 530.96 56843.02 88888.00 2010-12-26 16:46:56.488 360 13168.89 530.96 56843.02 88888.00 2010-12-26 16:46:57.488 360 13169.67 530.71 56843.14 88888.00 2010-12-26 16:46:58.488 360 13169.02 530.96 56842.54 88888.00 2010-12-26 16:46:59.488 360 13169.93 531.21 56843.02 88888.00 2010-12-26 16:47:00.488 360 13169.80 530.84 56842.41 88888.00 2010-12-26 16:47:01.488 360 13169.93 530.47 56842.29 88888.00 2010-12-26 16:47:02.488 360 13168.89 531.21 56842.90 88888.00 2010-12-26 16:47:03.488 360 13169.67 530.59 56842.66 88888.00 2010-12-26 16:47:04.488 360 13170.19 531.09 56842.41 88888.00 2010-12-26 16:47:05.488 360 13170.71 530.84 56842.05 88888.00 2010-12-26 16:47:06.488 360 13169.80 530.34 56842.54 88888.00 2010-12-26 16:47:07.488 360 13169.54 530.71 56842.41 88888.00 2010-12-26 16:47:08.488 360 13171.10 530.84 56842.41 88888.00 2010-12-26 16:47:09.488 360 13170.71 530.71 56841.92 88888.00 2010-12-26 16:47:10.488 360 13170.97 530.84 56842.54 88888.00 2010-12-26 16:47:11.488 360 13170.58 530.59 56842.54 88888.00 2010-12-26 16:47:12.488 360 13171.49 530.22 56843.14 88888.00 2010-12-26 16:47:13.488 360 13171.23 530.47 56842.29 88888.00 2010-12-26 16:47:14.488 360 13170.32 530.47 56843.02 88888.00 2010-12-26 16:47:15.488 360 13171.49 530.34 56843.14 88888.00 2010-12-26 16:47:16.488 360 13171.23 530.96 56842.90 88888.00 2010-12-26 16:47:17.488 360 13170.97 530.59 56842.54 88888.00 2010-12-26 16:47:18.488 360 13170.84 531.70 56843.76 88888.00 2010-12-26 16:47:19.488 360 13170.45 530.96 56843.64 88888.00 2010-12-26 16:47:20.488 360 13170.32 531.33 56842.90 88888.00 2010-12-26 16:47:21.488 360 13170.19 530.84 56842.54 88888.00 2010-12-26 16:47:22.488 360 13169.67 531.33 56842.41 88888.00 2010-12-26 16:47:23.488 360 13169.93 531.21 56843.27 88888.00 2010-12-26 16:47:24.488 360 13169.93 531.46 56843.39 88888.00 2010-12-26 16:47:25.488 360 13168.89 531.46 56843.27 88888.00 2010-12-26 16:47:26.488 360 13169.41 531.58 56842.78 88888.00 2010-12-26 16:47:27.488 360 13169.54 531.58 56843.14 88888.00 2010-12-26 16:47:28.488 360 13169.67 531.58 56843.39 88888.00 2010-12-26 16:47:29.488 360 13169.15 531.46 56843.39 88888.00 2010-12-26 16:47:30.488 360 13168.76 531.21 56843.27 88888.00 2010-12-26 16:47:31.488 360 13169.28 531.33 56843.27 88888.00 2010-12-26 16:47:32.488 360 13169.02 531.58 56842.41 88888.00 2010-12-26 16:47:33.488 360 13168.89 530.71 56843.27 88888.00 2010-12-26 16:47:34.488 360 13168.76 531.46 56843.64 88888.00 2010-12-26 16:47:35.488 360 13169.15 531.21 56842.90 88888.00 2010-12-26 16:47:36.488 360 13168.63 530.96 56842.78 88888.00 2010-12-26 16:47:37.488 360 13169.67 530.71 56843.02 88888.00 2010-12-26 16:47:38.488 360 13168.37 530.47 56842.78 88888.00 2010-12-26 16:47:39.488 360 13169.15 530.34 56842.78 88888.00 2010-12-26 16:47:40.488 360 13169.28 530.71 56843.27 88888.00 2010-12-26 16:47:41.488 360 13168.63 529.97 56842.54 88888.00 2010-12-26 16:47:42.488 360 13169.15 530.47 56842.29 88888.00 2010-12-26 16:47:43.488 360 13169.41 530.22 56842.78 88888.00 2010-12-26 16:47:44.488 360 13169.28 530.71 56843.02 88888.00 2010-12-26 16:47:45.488 360 13169.28 530.34 56842.78 88888.00 2010-12-26 16:47:46.488 360 13170.45 530.84 56842.66 88888.00 2010-12-26 16:47:47.488 360 13169.67 530.59 56843.14 88888.00 2010-12-26 16:47:48.488 360 13169.67 530.47 56843.39 88888.00 2010-12-26 16:47:49.488 360 13169.41 531.33 56842.78 88888.00 2010-12-26 16:47:50.488 360 13169.54 530.96 56842.54 88888.00 2010-12-26 16:47:51.488 360 13169.54 531.58 56842.90 88888.00 2010-12-26 16:47:52.488 360 13169.02 531.21 56842.78 88888.00 2010-12-26 16:47:53.488 360 13169.67 531.46 56842.66 88888.00 2010-12-26 16:47:54.488 360 13170.19 531.21 56842.78 88888.00 2010-12-26 16:47:55.488 360 13169.41 531.09 56842.29 88888.00 2010-12-26 16:47:56.488 360 13169.15 531.46 56843.27 88888.00 2010-12-26 16:47:57.488 360 13169.93 531.21 56843.02 88888.00 2010-12-26 16:47:58.488 360 13169.41 531.21 56843.14 88888.00 2010-12-26 16:47:59.488 360 13169.28 531.21 56842.41 88888.00 2010-12-26 16:48:00.487 360 13168.76 530.84 56842.90 88888.00 2010-12-26 16:48:01.487 360 13169.67 531.46 56842.54 88888.00 2010-12-26 16:48:02.487 360 13169.54 531.83 56843.14 88888.00 2010-12-26 16:48:03.487 360 13168.63 530.96 56841.80 88888.00 2010-12-26 16:48:04.487 360 13169.02 531.09 56842.41 88888.00 2010-12-26 16:48:05.487 360 13168.76 530.71 56842.54 88888.00 2010-12-26 16:48:06.487 360 13169.67 530.96 56842.41 88888.00 2010-12-26 16:48:07.487 360 13169.54 530.09 56843.02 88888.00 2010-12-26 16:48:08.487 360 13169.67 530.34 56843.14 88888.00 2010-12-26 16:48:09.487 360 13168.76 530.59 56843.51 88888.00 2010-12-26 16:48:10.487 360 13169.80 530.22 56842.78 88888.00 2010-12-26 16:48:11.487 360 13169.41 529.85 56842.54 88888.00 2010-12-26 16:48:12.487 360 13170.06 529.85 56841.92 88888.00 2010-12-26 16:48:13.487 360 13169.80 530.22 56842.90 88888.00 2010-12-26 16:48:14.487 360 13169.80 529.85 56842.29 88888.00 2010-12-26 16:48:15.487 360 13169.67 530.09 56842.90 88888.00 2010-12-26 16:48:16.487 360 13169.67 530.22 56842.78 88888.00 2010-12-26 16:48:17.487 360 13170.06 530.22 56842.29 88888.00 2010-12-26 16:48:18.487 360 13169.93 530.09 56842.17 88888.00 2010-12-26 16:48:19.487 360 13169.28 529.97 56842.41 88888.00 2010-12-26 16:48:20.487 360 13170.19 530.09 56842.78 88888.00 2010-12-26 16:48:21.487 360 13169.41 530.22 56843.39 88888.00 2010-12-26 16:48:22.487 360 13169.54 530.34 56842.66 88888.00 2010-12-26 16:48:23.487 360 13169.41 530.47 56842.54 88888.00 2010-12-26 16:48:24.487 360 13169.15 530.47 56842.78 88888.00 2010-12-26 16:48:25.487 360 13169.93 530.84 56842.66 88888.00 2010-12-26 16:48:26.487 360 13168.76 530.96 56842.54 88888.00 2010-12-26 16:48:27.487 360 13169.54 531.09 56841.92 88888.00 2010-12-26 16:48:28.487 360 13169.41 531.58 56841.92 88888.00 2010-12-26 16:48:29.487 360 13168.89 530.96 56842.29 88888.00 2010-12-26 16:48:30.487 360 13168.50 531.95 56842.29 88888.00 2010-12-26 16:48:31.487 360 13170.06 531.21 56842.29 88888.00 2010-12-26 16:48:32.487 360 13169.02 531.09 56843.02 88888.00 2010-12-26 16:48:33.487 360 13168.63 531.21 56842.54 88888.00 2010-12-26 16:48:34.487 360 13169.02 531.70 56842.41 88888.00 2010-12-26 16:48:35.487 360 13169.28 531.83 56843.27 88888.00 2010-12-26 16:48:37.487 360 13169.15 531.58 56842.78 88888.00 2010-12-26 16:48:38.487 360 13169.67 531.58 56842.41 88888.00 2010-12-26 16:48:39.487 360 13169.54 531.70 56842.78 88888.00 2010-12-26 16:48:40.487 360 13169.41 532.32 56842.05 88888.00 2010-12-26 16:48:41.487 360 13169.93 532.45 56842.17 88888.00 2010-12-26 16:48:42.487 360 13168.50 531.95 56842.05 88888.00 2010-12-26 16:48:43.487 360 13169.93 531.46 56842.66 88888.00 2010-12-26 16:48:44.487 360 13168.89 532.20 56843.64 88888.00 2010-12-26 16:48:45.487 360 13169.67 532.70 56842.29 88888.00 2010-12-26 16:48:46.487 360 13169.80 532.20 56842.29 88888.00 2010-12-26 16:48:47.487 360 13169.93 532.08 56842.66 88888.00 2010-12-26 16:48:48.487 360 13170.06 532.20 56843.27 88888.00 2010-12-26 16:48:49.487 360 13169.67 531.95 56842.90 88888.00 2010-12-26 16:48:50.487 360 13169.80 531.95 56842.78 88888.00 2010-12-26 16:48:51.487 360 13169.80 531.46 56842.78 88888.00 2010-12-26 16:48:52.487 360 13169.54 532.08 56842.29 88888.00 2010-12-26 16:48:53.487 360 13170.45 531.83 56842.41 88888.00 2010-12-26 16:48:54.487 360 13169.67 531.70 56842.29 88888.00 2010-12-26 16:48:55.487 360 13169.54 531.21 56842.66 88888.00 2010-12-26 16:48:56.487 360 13169.80 531.83 56842.41 88888.00 2010-12-26 16:48:57.487 360 13170.32 531.83 56843.02 88888.00 2010-12-26 16:48:58.487 360 13170.45 531.83 56842.41 88888.00 2010-12-26 16:48:59.487 360 13169.80 532.08 56842.41 88888.00 2010-12-26 16:49:00.487 360 13169.80 531.33 56842.29 88888.00 2010-12-26 16:49:01.487 360 13169.67 531.58 56842.90 88888.00 2010-12-26 16:49:02.487 360 13170.06 531.83 56842.41 88888.00 2010-12-26 16:49:03.487 360 13171.10 531.83 56842.90 88888.00 2010-12-26 16:49:04.487 360 13170.32 532.08 56842.66 88888.00 2010-12-26 16:49:05.487 360 13170.84 531.58 56842.41 88888.00 2010-12-26 16:49:06.487 360 13171.10 531.09 56842.29 88888.00 2010-12-26 16:49:07.487 360 13170.19 531.46 56842.78 88888.00 2010-12-26 16:49:08.487 360 13170.58 530.84 56842.78 88888.00 2010-12-26 16:49:09.487 360 13170.45 531.95 56842.90 88888.00 2010-12-26 16:49:10.487 360 13170.84 531.95 56842.66 88888.00 2010-12-26 16:49:11.487 360 13170.06 531.33 56842.66 88888.00 2010-12-26 16:49:12.487 360 13170.71 531.70 56843.27 88888.00 2010-12-26 16:49:13.487 360 13170.71 531.58 56843.39 88888.00 2010-12-26 16:49:14.487 360 13171.23 531.46 56842.41 88888.00 2010-12-26 16:49:15.487 360 13170.32 531.21 56842.90 88888.00 2010-12-26 16:49:16.487 360 13171.10 530.96 56842.54 88888.00 2010-12-26 16:49:17.487 360 13170.32 531.33 56842.78 88888.00 2010-12-26 16:49:18.487 360 13171.10 531.58 56842.54 88888.00 2010-12-26 16:49:19.487 360 13170.97 531.58 56843.14 88888.00 2010-12-26 16:49:20.487 360 13169.80 532.08 56842.66 88888.00 2010-12-26 16:49:21.487 360 13170.19 531.33 56843.02 88888.00 2010-12-26 16:49:22.487 360 13170.58 531.83 56842.29 88888.00 2010-12-26 16:49:23.487 360 13170.19 531.58 56842.54 88888.00 2010-12-26 16:49:24.487 360 13170.84 532.20 56842.54 88888.00 2010-12-26 16:49:25.487 360 13171.10 531.09 56842.78 88888.00 2010-12-26 16:49:26.487 360 13171.10 532.08 56842.90 88888.00 2010-12-26 16:49:27.487 360 13169.80 531.46 56842.66 88888.00 2010-12-26 16:49:28.487 360 13170.71 531.95 56843.02 88888.00 2010-12-26 16:49:29.487 360 13169.41 531.21 56842.54 88888.00 2010-12-26 16:49:30.487 360 13170.45 531.58 56842.66 88888.00 2010-12-26 16:49:31.487 360 13170.32 531.70 56843.14 88888.00 2010-12-26 16:49:32.487 360 13169.93 532.94 56842.41 88888.00 2010-12-26 16:49:33.487 360 13169.80 532.32 56841.80 88888.00 2010-12-26 16:49:34.487 360 13170.58 532.20 56842.05 88888.00 2010-12-26 16:49:35.487 360 13170.45 532.45 56842.90 88888.00 2010-12-26 16:49:36.487 360 13170.84 531.95 56843.27 88888.00 2010-12-26 16:49:37.487 360 13170.84 532.08 56842.66 88888.00 2010-12-26 16:49:38.487 360 13170.19 532.45 56842.78 88888.00 2010-12-26 16:49:39.487 360 13170.58 532.20 56842.78 88888.00 2010-12-26 16:49:40.487 360 13170.84 532.94 56842.78 88888.00 2010-12-26 16:49:41.487 360 13170.45 531.70 56843.27 88888.00 2010-12-26 16:49:42.487 360 13170.45 532.20 56842.66 88888.00 2010-12-26 16:49:43.487 360 13170.32 531.83 56841.92 88888.00 2010-12-26 16:49:44.487 360 13170.84 532.57 56842.78 88888.00 2010-12-26 16:49:45.487 360 13170.45 532.32 56842.54 88888.00 2010-12-26 16:49:46.487 360 13170.58 532.57 56843.76 88888.00 2010-12-26 16:49:47.487 360 13169.67 532.45 56842.66 88888.00 2010-12-26 16:49:48.487 360 13170.45 531.58 56843.14 88888.00 2010-12-26 16:49:49.487 360 13170.19 532.70 56842.05 88888.00 2010-12-26 16:49:50.487 360 13171.36 532.32 56842.29 88888.00 2010-12-26 16:49:51.487 360 13170.06 532.32 56842.90 88888.00 2010-12-26 16:49:52.487 360 13170.06 532.32 56842.29 88888.00 2010-12-26 16:49:53.487 360 13169.67 532.57 56843.14 88888.00 2010-12-26 16:49:54.487 360 13170.45 532.32 56842.66 88888.00 2010-12-26 16:49:55.487 360 13170.19 532.57 56842.78 88888.00 2010-12-26 16:49:56.487 360 13170.58 532.70 56843.02 88888.00 2010-12-26 16:49:57.487 360 13170.19 532.20 56843.14 88888.00 2010-12-26 16:49:58.487 360 13169.80 531.70 56842.90 88888.00 2010-12-26 16:49:59.487 360 13170.06 532.70 56843.02 88888.00 2010-12-26 16:50:00.487 360 13170.06 531.83 56843.14 88888.00 2010-12-26 16:50:01.487 360 13169.80 532.20 56842.54 88888.00 2010-12-26 16:50:02.487 360 13170.32 532.20 56842.66 88888.00 2010-12-26 16:50:03.487 360 13169.28 531.58 56843.64 88888.00 2010-12-26 16:50:04.487 360 13169.93 532.57 56843.02 88888.00 2010-12-26 16:50:05.487 360 13170.19 532.70 56842.66 88888.00 2010-12-26 16:50:06.487 360 13170.45 532.45 56842.78 88888.00 2010-12-26 16:50:07.487 360 13169.54 532.20 56843.14 88888.00 2010-12-26 16:50:08.487 360 13169.93 532.57 56842.54 88888.00 2010-12-26 16:50:09.487 360 13169.15 532.20 56842.78 88888.00 2010-12-26 16:50:10.487 360 13169.93 532.45 56843.14 88888.00 2010-12-26 16:50:11.487 360 13169.93 532.20 56843.02 88888.00 2010-12-26 16:50:12.487 360 13169.93 532.70 56842.90 88888.00 2010-12-26 16:50:13.487 360 13169.54 531.95 56843.27 88888.00 2010-12-26 16:50:14.487 360 13170.06 532.57 56843.02 88888.00 2010-12-26 16:50:15.487 360 13169.67 532.82 56842.66 88888.00 2010-12-26 16:50:16.487 360 13170.32 531.83 56843.14 88888.00 2010-12-26 16:50:17.487 360 13170.06 532.57 56842.41 88888.00 2010-12-26 16:50:18.487 360 13169.54 532.70 56842.78 88888.00 2010-12-26 16:50:19.487 360 13169.67 532.57 56843.02 88888.00 2010-12-26 16:50:20.487 360 13169.80 531.70 56842.54 88888.00 2010-12-26 16:50:21.487 360 13169.93 532.45 56842.41 88888.00 2010-12-26 16:50:22.487 360 13169.93 532.20 56842.66 88888.00 2010-12-26 16:50:23.487 360 13169.15 531.83 56842.66 88888.00 2010-12-26 16:50:24.487 360 13169.80 531.95 56842.90 88888.00 2010-12-26 16:50:25.487 360 13169.67 532.70 56842.66 88888.00 2010-12-26 16:50:26.487 360 13169.67 531.95 56842.54 88888.00 2010-12-26 16:50:27.487 360 13170.45 532.08 56843.64 88888.00 2010-12-26 16:50:28.487 360 13170.19 532.20 56842.54 88888.00 2010-12-26 16:50:29.487 360 13170.45 531.95 56843.14 88888.00 2010-12-26 16:50:30.487 360 13169.80 531.46 56842.54 88888.00 2010-12-26 16:50:31.487 360 13170.45 531.95 56843.27 88888.00 2010-12-26 16:50:32.487 360 13169.80 532.20 56843.02 88888.00 2010-12-26 16:50:33.487 360 13169.93 531.58 56842.54 88888.00 2010-12-26 16:50:34.487 360 13170.45 531.58 56842.90 88888.00 2010-12-26 16:50:35.487 360 13170.32 532.20 56842.90 88888.00 2010-12-26 16:50:37.487 360 13170.71 531.70 56842.78 88888.00 2010-12-26 16:50:38.487 360 13170.45 531.33 56843.02 88888.00 2010-12-26 16:50:39.487 360 13170.19 531.46 56842.90 88888.00 2010-12-26 16:50:40.487 360 13169.80 531.95 56842.66 88888.00 2010-12-26 16:50:41.487 360 13169.67 530.96 56842.78 88888.00 2010-12-26 16:50:42.487 360 13169.93 531.33 56842.90 88888.00 2010-12-26 16:50:43.487 360 13170.06 530.59 56843.02 88888.00 2010-12-26 16:50:44.487 360 13169.93 531.58 56842.54 88888.00 2010-12-26 16:50:45.487 360 13170.45 531.21 56842.41 88888.00 2010-12-26 16:50:46.487 360 13169.93 530.47 56843.14 88888.00 2010-12-26 16:50:47.487 360 13170.19 531.58 56842.66 88888.00 2010-12-26 16:50:48.487 360 13170.84 531.09 56843.02 88888.00 2010-12-26 16:50:49.487 360 13170.32 530.71 56842.78 88888.00 2010-12-26 16:50:50.487 360 13170.19 530.71 56843.27 88888.00 2010-12-26 16:50:51.487 360 13169.67 531.21 56843.02 88888.00 2010-12-26 16:50:52.487 360 13170.71 531.58 56842.66 88888.00 2010-12-26 16:50:53.487 360 13169.93 530.96 56843.39 88888.00 2010-12-26 16:50:54.487 360 13169.54 531.46 56842.78 88888.00 2010-12-26 16:50:55.487 360 13169.67 531.09 56842.90 88888.00 2010-12-26 16:50:56.487 360 13169.67 531.58 56842.78 88888.00 2010-12-26 16:50:57.487 360 13169.41 530.96 56842.66 88888.00 2010-12-26 16:50:58.487 360 13169.80 530.96 56843.64 88888.00 2010-12-26 16:50:59.487 360 13169.28 530.84 56842.90 88888.00 2010-12-26 16:51:00.487 360 13169.80 531.58 56843.64 88888.00 2010-12-26 16:51:01.487 360 13169.02 531.70 56842.66 88888.00 2010-12-26 16:51:02.487 360 13169.67 532.20 56842.90 88888.00 2010-12-26 16:51:03.487 360 13169.15 531.58 56842.78 88888.00 2010-12-26 16:51:04.487 360 13169.02 531.58 56842.78 88888.00 2010-12-26 16:51:05.487 360 13168.63 531.58 56842.78 88888.00 2010-12-26 16:51:06.487 360 13169.41 531.33 56843.64 88888.00 2010-12-26 16:51:07.487 360 13169.93 531.95 56843.27 88888.00 2010-12-26 16:51:08.487 360 13169.93 532.08 56843.14 88888.00 2010-12-26 16:51:09.487 360 13168.63 532.08 56843.51 88888.00 2010-12-26 16:51:10.487 360 13169.93 532.08 56843.27 88888.00 2010-12-26 16:51:11.487 360 13168.89 532.57 56843.27 88888.00 2010-12-26 16:51:12.487 360 13169.15 532.20 56843.39 88888.00 2010-12-26 16:51:13.487 360 13169.28 532.82 56843.27 88888.00 2010-12-26 16:51:14.487 360 13169.41 532.57 56843.02 88888.00 2010-12-26 16:51:15.487 360 13169.02 532.20 56843.51 88888.00 2010-12-26 16:51:16.487 360 13169.54 532.08 56843.27 88888.00 2010-12-26 16:51:17.487 360 13169.02 532.82 56843.27 88888.00 2010-12-26 16:51:18.487 360 13168.89 533.19 56843.27 88888.00 2010-12-26 16:51:19.487 360 13168.37 533.07 56842.78 88888.00 2010-12-26 16:51:20.487 360 13169.02 533.07 56843.27 88888.00 2010-12-26 16:51:21.487 360 13168.24 532.70 56843.39 88888.00 2010-12-26 16:51:22.487 360 13168.76 533.19 56843.64 88888.00 2010-12-26 16:51:23.487 360 13169.02 532.32 56843.39 88888.00 2010-12-26 16:51:24.487 360 13168.24 532.82 56843.14 88888.00 2010-12-26 16:51:25.487 360 13169.28 533.07 56842.90 88888.00 2010-12-26 16:51:26.487 360 13168.76 532.82 56842.90 88888.00 2010-12-26 16:51:27.487 360 13168.89 533.19 56843.27 88888.00 2010-12-26 16:51:28.487 360 13169.15 532.20 56842.66 88888.00 2010-12-26 16:51:29.487 360 13169.02 533.44 56842.78 88888.00 2010-12-26 16:51:30.487 360 13168.63 532.82 56842.78 88888.00 2010-12-26 16:51:31.487 360 13169.67 532.45 56843.39 88888.00 2010-12-26 16:51:32.487 360 13168.76 532.20 56842.66 88888.00 2010-12-26 16:51:33.487 360 13169.54 532.94 56843.02 88888.00 2010-12-26 16:51:34.487 360 13168.76 532.08 56843.14 88888.00 2010-12-26 16:51:35.487 360 13169.54 531.70 56842.66 88888.00 2010-12-26 16:51:36.487 360 13169.93 531.70 56842.78 88888.00 2010-12-26 16:51:37.487 360 13169.54 531.70 56843.14 88888.00 2010-12-26 16:51:38.487 360 13169.41 532.08 56842.90 88888.00 2010-12-26 16:51:39.487 360 13169.15 531.95 56842.29 88888.00 2010-12-26 16:51:40.487 360 13170.06 532.20 56842.90 88888.00 2010-12-26 16:51:41.487 360 13170.06 531.58 56842.78 88888.00 2010-12-26 16:51:42.487 360 13170.06 531.09 56842.78 88888.00 2010-12-26 16:51:43.487 360 13169.15 531.95 56842.54 88888.00 2010-12-26 16:51:44.487 360 13169.80 531.09 56842.90 88888.00 2010-12-26 16:51:45.487 360 13169.41 531.95 56842.66 88888.00 2010-12-26 16:51:46.487 360 13169.67 531.95 56842.78 88888.00 2010-12-26 16:51:47.487 360 13169.67 531.70 56842.41 88888.00 2010-12-26 16:51:48.487 360 13169.28 531.58 56842.29 88888.00 2010-12-26 16:51:49.487 360 13169.54 532.32 56842.90 88888.00 2010-12-26 16:51:50.487 360 13169.67 531.33 56843.02 88888.00 2010-12-26 16:51:51.487 360 13169.41 532.08 56842.78 88888.00 2010-12-26 16:51:52.487 360 13169.28 531.58 56843.02 88888.00 2010-12-26 16:51:53.487 360 13169.02 532.57 56843.02 88888.00 2010-12-26 16:51:54.487 360 13170.06 531.83 56842.78 88888.00 2010-12-26 16:51:55.487 360 13169.41 531.95 56843.02 88888.00 2010-12-26 16:51:56.487 360 13169.54 532.20 56842.90 88888.00 2010-12-26 16:51:57.487 360 13169.93 531.83 56842.90 88888.00 2010-12-26 16:51:58.487 360 13169.93 531.95 56843.51 88888.00 2010-12-26 16:51:59.487 360 13169.54 532.32 56843.02 88888.00 2010-12-26 16:52:00.487 360 13169.67 531.95 56842.66 88888.00 2010-12-26 16:52:01.487 360 13170.45 531.58 56842.54 88888.00 2010-12-26 16:52:02.487 360 13169.93 531.33 56842.54 88888.00 2010-12-26 16:52:03.487 360 13170.19 532.57 56842.66 88888.00 2010-12-26 16:52:04.487 360 13170.84 531.83 56843.14 88888.00 2010-12-26 16:52:05.487 360 13170.58 532.08 56843.39 88888.00 2010-12-26 16:52:06.487 360 13169.67 531.95 56843.27 88888.00 2010-12-26 16:52:07.487 360 13170.06 531.95 56842.66 88888.00 2010-12-26 16:52:08.487 360 13170.06 532.32 56842.90 88888.00 2010-12-26 16:52:09.487 360 13170.84 531.95 56842.41 88888.00 2010-12-26 16:52:10.487 360 13169.93 531.33 56843.02 88888.00 2010-12-26 16:52:11.487 360 13170.71 531.83 56842.78 88888.00 2010-12-26 16:52:12.487 360 13170.58 532.32 56842.90 88888.00 2010-12-26 16:52:13.487 360 13169.54 533.19 56842.54 88888.00 2010-12-26 16:52:14.487 360 13169.67 532.20 56843.64 88888.00 2010-12-26 16:52:15.487 360 13169.28 532.20 56842.78 88888.00 2010-12-26 16:52:16.487 360 13169.15 532.94 56842.90 88888.00 2010-12-26 16:52:17.487 360 13169.54 532.82 56843.27 88888.00 2010-12-26 16:52:18.487 360 13169.28 533.19 56842.90 88888.00 2010-12-26 16:52:19.487 360 13168.76 532.94 56842.90 88888.00 2010-12-26 16:52:20.487 360 13168.50 532.82 56842.54 88888.00 2010-12-26 16:52:21.487 360 13169.15 532.70 56843.27 88888.00 2010-12-26 16:52:22.487 360 13168.63 532.45 56842.66 88888.00 2010-12-26 16:52:23.487 360 13168.89 532.82 56842.78 88888.00 2010-12-26 16:52:24.487 360 13168.89 532.94 56843.27 88888.00 2010-12-26 16:52:25.487 360 13168.89 532.94 56842.90 88888.00 2010-12-26 16:52:26.487 360 13168.76 531.83 56843.27 88888.00 2010-12-26 16:52:27.487 360 13168.89 532.57 56843.64 88888.00 2010-12-26 16:52:28.487 360 13168.24 532.57 56842.41 88888.00 2010-12-26 16:52:29.487 360 13169.41 532.45 56842.54 88888.00 2010-12-26 16:52:30.487 360 13168.89 532.57 56842.29 88888.00 2010-12-26 16:52:31.487 360 13167.98 532.70 56842.29 88888.00 2010-12-26 16:52:32.487 360 13169.15 531.83 56843.02 88888.00 2010-12-26 16:52:33.487 360 13169.41 532.08 56842.41 88888.00 2010-12-26 16:52:34.487 360 13168.50 532.57 56842.41 88888.00 2010-12-26 16:52:35.487 360 13169.02 532.45 56843.51 88888.00 2010-12-26 16:52:36.487 360 13168.24 532.57 56842.41 88888.00 2010-12-26 16:52:37.487 360 13168.37 532.70 56842.78 88888.00 2010-12-26 16:52:38.487 360 13168.37 532.57 56843.14 88888.00 2010-12-26 16:52:39.487 360 13168.89 532.82 56842.90 88888.00 2010-12-26 16:52:40.487 360 13169.28 532.20 56842.29 88888.00 2010-12-26 16:52:41.487 360 13168.63 532.57 56842.66 88888.00 2010-12-26 16:52:42.487 360 13168.76 532.82 56842.90 88888.00 2010-12-26 16:52:43.487 360 13168.89 532.20 56843.27 88888.00 2010-12-26 16:52:44.487 360 13169.02 533.07 56842.90 88888.00 2010-12-26 16:52:45.487 360 13169.54 532.70 56842.78 88888.00 2010-12-26 16:52:46.487 360 13169.15 533.07 56842.54 88888.00 2010-12-26 16:52:47.487 360 13169.15 532.32 56843.02 88888.00 2010-12-26 16:52:48.487 360 13168.24 533.07 56842.29 88888.00 2010-12-26 16:52:49.487 360 13168.63 533.19 56842.29 88888.00 2010-12-26 16:52:50.487 360 13168.50 532.94 56842.66 88888.00 2010-12-26 16:52:51.487 360 13168.89 533.07 56843.39 88888.00 2010-12-26 16:52:52.487 360 13168.89 533.31 56842.41 88888.00 2010-12-26 16:52:53.487 360 13169.67 532.82 56842.66 88888.00 2010-12-26 16:52:54.487 360 13168.76 532.70 56842.90 88888.00 2010-12-26 16:52:55.487 360 13168.76 532.70 56842.29 88888.00 2010-12-26 16:52:56.487 360 13169.41 533.19 56842.90 88888.00 2010-12-26 16:52:57.487 360 13169.02 532.70 56843.27 88888.00 2010-12-26 16:52:58.487 360 13169.28 532.94 56843.02 88888.00 2010-12-26 16:52:59.487 360 13169.93 533.31 56842.78 88888.00 2010-12-26 16:53:00.487 360 13169.93 532.45 56842.78 88888.00 2010-12-26 16:53:01.487 360 13170.45 532.94 56842.29 88888.00 2010-12-26 16:53:02.487 360 13169.02 533.56 56842.41 88888.00 2010-12-26 16:53:03.487 360 13169.67 533.19 56842.78 88888.00 2010-12-26 16:53:04.487 360 13169.15 532.70 56842.78 88888.00 2010-12-26 16:53:05.487 360 13169.80 533.69 56842.17 88888.00 2010-12-26 16:53:06.487 360 13169.93 534.18 56842.41 88888.00 2010-12-26 16:53:07.487 360 13170.06 533.07 56842.90 88888.00 2010-12-26 16:53:08.487 360 13170.58 533.81 56843.51 88888.00 2010-12-26 16:53:09.487 360 13170.19 533.31 56843.02 88888.00 2010-12-26 16:53:10.487 360 13170.06 533.56 56842.17 88888.00 2010-12-26 16:53:11.487 360 13169.54 533.81 56843.27 88888.00 2010-12-26 16:53:12.487 360 13169.28 534.06 56842.78 88888.00 2010-12-26 16:53:13.487 360 13168.63 534.55 56841.92 88888.00 2010-12-26 16:53:14.487 360 13169.54 533.31 56843.76 88888.00 2010-12-26 16:53:15.487 360 13169.67 534.18 56842.17 88888.00 2010-12-26 16:53:16.487 360 13170.06 534.06 56842.41 88888.00 2010-12-26 16:53:17.487 360 13170.45 534.31 56842.54 88888.00 2010-12-26 16:53:18.487 360 13170.71 534.31 56842.78 88888.00 2010-12-26 16:53:19.487 360 13169.28 534.06 56842.90 88888.00 2010-12-26 16:53:20.487 360 13170.58 533.93 56842.29 88888.00 2010-12-26 16:53:21.487 360 13169.54 534.18 56843.76 88888.00 2010-12-26 16:53:22.487 360 13170.32 533.93 56843.14 88888.00 2010-12-26 16:53:23.487 360 13170.58 533.81 56842.66 88888.00 2010-12-26 16:53:24.487 360 13170.45 534.06 56842.66 88888.00 2010-12-26 16:53:25.487 360 13170.06 534.31 56843.76 88888.00 2010-12-26 16:53:26.487 360 13170.84 533.56 56842.66 88888.00 2010-12-26 16:53:27.487 360 13170.32 534.18 56842.54 88888.00 2010-12-26 16:53:28.487 360 13170.32 534.92 56843.14 88888.00 2010-12-26 16:53:29.487 360 13170.71 533.69 56842.66 88888.00 2010-12-26 16:53:30.487 360 13170.71 532.94 56842.90 88888.00 2010-12-26 16:53:31.487 360 13170.45 533.31 56842.41 88888.00 2010-12-26 16:53:32.487 360 13170.45 533.19 56843.02 88888.00 2010-12-26 16:53:33.487 360 13169.80 533.31 56843.51 88888.00 2010-12-26 16:53:34.487 360 13170.19 533.81 56842.78 88888.00 2010-12-26 16:53:35.487 360 13169.93 533.81 56842.66 88888.00 2010-12-26 16:53:36.487 360 13170.19 533.69 56842.90 88888.00 2010-12-26 16:53:37.487 360 13169.80 533.81 56842.54 88888.00 2010-12-26 16:53:38.487 360 13170.32 533.69 56843.02 88888.00 2010-12-26 16:53:39.487 360 13169.80 533.56 56842.29 88888.00 2010-12-26 16:53:40.487 360 13170.32 532.70 56843.27 88888.00 2010-12-26 16:53:41.487 360 13170.58 533.31 56842.29 88888.00 2010-12-26 16:53:42.487 360 13170.19 533.44 56842.90 88888.00 2010-12-26 16:53:43.487 360 13169.67 533.31 56843.27 88888.00 2010-12-26 16:53:44.487 360 13170.19 533.81 56843.39 88888.00 2010-12-26 16:53:45.487 360 13169.93 533.81 56842.66 88888.00 2010-12-26 16:53:46.487 360 13169.41 533.81 56842.90 88888.00 2010-12-26 16:53:47.487 360 13170.19 533.07 56843.02 88888.00 2010-12-26 16:53:48.487 360 13169.67 532.94 56842.41 88888.00 2010-12-26 16:53:49.487 360 13170.32 533.07 56843.02 88888.00 2010-12-26 16:53:50.487 360 13169.41 533.31 56842.54 88888.00 2010-12-26 16:53:51.487 360 13170.32 533.07 56843.02 88888.00 2010-12-26 16:53:52.487 360 13170.84 533.19 56842.78 88888.00 2010-12-26 16:53:53.487 360 13170.97 533.31 56842.78 88888.00 2010-12-26 16:53:54.487 360 13170.32 533.31 56842.54 88888.00 2010-12-26 16:53:55.487 360 13170.32 533.81 56842.41 88888.00 2010-12-26 16:53:56.487 360 13170.32 533.07 56843.27 88888.00 2010-12-26 16:53:57.487 360 13170.45 533.19 56842.29 88888.00 2010-12-26 16:53:58.487 360 13171.10 533.56 56843.02 88888.00 2010-12-26 16:53:59.487 360 13170.58 533.93 56843.27 88888.00 2010-12-26 16:54:00.487 360 13170.32 534.06 56843.27 88888.00 2010-12-26 16:54:01.487 360 13169.67 533.69 56843.02 88888.00 2010-12-26 16:54:02.487 360 13170.19 534.68 56843.02 88888.00 2010-12-26 16:54:03.487 360 13170.19 534.18 56842.78 88888.00 2010-12-26 16:54:04.487 360 13170.32 534.18 56843.27 88888.00 2010-12-26 16:54:05.487 360 13170.06 535.30 56842.90 88888.00 2010-12-26 16:54:06.487 360 13170.06 534.43 56842.54 88888.00 2010-12-26 16:54:07.487 360 13169.41 534.92 56842.66 88888.00 2010-12-26 16:54:08.487 360 13169.41 534.55 56842.78 88888.00 2010-12-26 16:54:09.487 360 13169.54 534.55 56843.02 88888.00 2010-12-26 16:54:10.487 360 13170.06 534.92 56842.41 88888.00 2010-12-26 16:54:11.487 360 13169.28 534.68 56843.02 88888.00 2010-12-26 16:54:12.487 360 13169.28 534.55 56842.41 88888.00 2010-12-26 16:54:13.487 360 13169.15 535.05 56842.29 88888.00 2010-12-26 16:54:14.487 360 13170.45 534.55 56842.66 88888.00 2010-12-26 16:54:15.487 360 13168.76 534.43 56843.02 88888.00 2010-12-26 16:54:16.487 360 13169.15 534.92 56843.02 88888.00 2010-12-26 16:54:17.487 360 13169.02 534.92 56842.54 88888.00 2010-12-26 16:54:18.487 360 13169.28 534.80 56842.66 88888.00 2010-12-26 16:54:19.487 360 13168.76 534.92 56842.90 88888.00 2010-12-26 16:54:20.487 360 13169.54 534.31 56842.90 88888.00 2010-12-26 16:54:21.487 360 13168.76 535.05 56843.02 88888.00 2010-12-26 16:54:22.487 360 13169.67 534.55 56843.02 88888.00 2010-12-26 16:54:23.487 360 13169.54 534.31 56842.54 88888.00 2010-12-26 16:54:24.487 360 13169.80 533.69 56842.90 88888.00 2010-12-26 16:54:25.487 360 13169.67 534.18 56842.78 88888.00 2010-12-26 16:54:26.487 360 13168.63 534.31 56842.78 88888.00 2010-12-26 16:54:27.487 360 13168.76 533.81 56842.66 88888.00 2010-12-26 16:54:28.487 360 13169.67 534.18 56843.27 88888.00 2010-12-26 16:54:29.487 360 13169.41 533.56 56842.17 88888.00 2010-12-26 16:54:30.487 360 13169.80 533.69 56843.02 88888.00 2010-12-26 16:54:31.487 360 13169.41 534.31 56843.27 88888.00 2010-12-26 16:54:32.487 360 13169.67 533.31 56842.90 88888.00 2010-12-26 16:54:33.487 360 13170.32 533.07 56842.66 88888.00 2010-12-26 16:54:34.487 360 13169.93 533.81 56842.66 88888.00 2010-12-26 16:54:35.487 360 13169.93 533.69 56842.17 88888.00 2010-12-26 16:54:36.487 360 13170.32 533.81 56842.90 88888.00 2010-12-26 16:54:37.487 360 13170.58 534.06 56843.02 88888.00 2010-12-26 16:54:38.487 360 13170.97 533.81 56842.66 88888.00 2010-12-26 16:54:39.487 360 13170.45 534.31 56842.54 88888.00 2010-12-26 16:54:40.487 360 13170.32 534.18 56842.90 88888.00 2010-12-26 16:54:41.487 360 13169.67 534.31 56842.78 88888.00 2010-12-26 16:54:42.487 360 13170.97 534.31 56842.90 88888.00 2010-12-26 16:54:43.487 360 13170.32 534.43 56842.54 88888.00 2010-12-26 16:54:44.487 360 13169.67 533.93 56842.17 88888.00 2010-12-26 16:54:45.487 360 13170.58 534.43 56843.02 88888.00 2010-12-26 16:54:46.487 360 13170.45 534.18 56843.27 88888.00 2010-12-26 16:54:47.487 360 13170.58 534.18 56842.66 88888.00 2010-12-26 16:54:48.487 360 13170.19 534.68 56842.66 88888.00 2010-12-26 16:54:49.487 360 13170.19 533.81 56841.80 88888.00 2010-12-26 16:54:50.487 360 13169.80 534.80 56842.54 88888.00 2010-12-26 16:54:51.487 360 13169.67 535.30 56842.66 88888.00 2010-12-26 16:54:52.487 360 13170.19 534.68 56842.66 88888.00 2010-12-26 16:54:53.487 360 13169.54 534.92 56843.27 88888.00 2010-12-26 16:54:54.487 360 13168.76 534.43 56842.41 88888.00 2010-12-26 16:54:55.487 360 13170.19 534.68 56842.54 88888.00 2010-12-26 16:54:56.487 360 13170.19 534.80 56842.05 88888.00 2010-12-26 16:54:57.487 360 13169.15 534.80 56842.78 88888.00 2010-12-26 16:54:58.487 360 13170.97 534.92 56843.14 88888.00 2010-12-26 16:54:59.487 360 13170.58 534.68 56842.78 88888.00 2010-12-26 16:55:00.487 360 13169.93 534.06 56842.78 88888.00 2010-12-26 16:55:01.487 360 13170.32 534.43 56843.64 88888.00 2010-12-26 16:55:02.487 360 13169.41 534.92 56842.29 88888.00 2010-12-26 16:55:03.487 360 13170.06 534.55 56842.05 88888.00 2010-12-26 16:55:04.487 360 13170.32 533.56 56842.90 88888.00 2010-12-26 16:55:05.487 360 13170.58 534.80 56842.17 88888.00 2010-12-26 16:55:06.487 360 13170.32 534.92 56843.14 88888.00 2010-12-26 16:55:07.487 360 13169.67 534.68 56843.02 88888.00 2010-12-26 16:55:08.487 360 13170.06 534.31 56842.66 88888.00 2010-12-26 16:55:09.487 360 13169.02 534.31 56842.29 88888.00 2010-12-26 16:55:10.487 360 13169.80 534.43 56843.02 88888.00 2010-12-26 16:55:11.487 360 13169.80 535.05 56843.39 88888.00 2010-12-26 16:55:12.487 360 13170.06 534.68 56843.27 88888.00 2010-12-26 16:55:13.487 360 13170.06 534.31 56843.27 88888.00 2010-12-26 16:55:14.487 360 13170.32 533.69 56842.90 88888.00 2010-12-26 16:55:15.487 360 13169.67 533.69 56842.78 88888.00 2010-12-26 16:55:16.487 360 13170.45 534.06 56843.02 88888.00 2010-12-26 16:55:17.487 360 13170.19 534.55 56842.66 88888.00 2010-12-26 16:55:18.487 360 13170.19 534.18 56843.64 88888.00 2010-12-26 16:55:19.487 360 13170.06 533.93 56842.78 88888.00 2010-12-26 16:55:20.487 360 13170.45 533.69 56843.02 88888.00 2010-12-26 16:55:21.487 360 13170.32 533.69 56843.51 88888.00 2010-12-26 16:55:22.487 360 13169.93 533.81 56843.27 88888.00 2010-12-26 16:55:23.487 360 13170.06 534.06 56843.14 88888.00 2010-12-26 16:55:24.487 360 13169.67 533.93 56844.00 88888.00 2010-12-26 16:55:25.487 360 13169.54 534.31 56843.27 88888.00 2010-12-26 16:55:26.487 360 13169.67 534.55 56842.90 88888.00 2010-12-26 16:55:27.487 360 13169.02 534.43 56843.14 88888.00 2010-12-26 16:55:28.487 360 13170.06 534.55 56842.29 88888.00 2010-12-26 16:55:29.487 360 13169.54 534.55 56843.51 88888.00 2010-12-26 16:55:30.487 360 13170.71 533.31 56842.78 88888.00 2010-12-26 16:55:31.487 360 13169.80 534.18 56843.76 88888.00 2010-12-26 16:55:32.487 360 13169.41 534.68 56843.39 88888.00 2010-12-26 16:55:33.487 360 13168.63 534.06 56842.41 88888.00 2010-12-26 16:55:34.487 360 13168.11 534.68 56843.27 88888.00 2010-12-26 16:55:35.487 360 13169.93 534.68 56842.78 88888.00 2010-12-26 16:55:36.487 360 13169.80 534.92 56842.66 88888.00 2010-12-26 16:55:37.487 360 13169.54 534.68 56842.41 88888.00 2010-12-26 16:55:38.487 360 13169.15 534.92 56842.78 88888.00 2010-12-26 16:55:39.487 360 13168.89 534.43 56842.90 88888.00 2010-12-26 16:55:40.487 360 13169.54 535.05 56842.66 88888.00 2010-12-26 16:55:41.487 360 13169.15 534.92 56842.41 88888.00 2010-12-26 16:55:42.487 360 13169.28 534.92 56843.51 88888.00 2010-12-26 16:55:43.487 360 13168.76 534.31 56843.27 88888.00 2010-12-26 16:55:44.487 360 13169.80 535.30 56842.66 88888.00 2010-12-26 16:55:45.487 360 13168.63 534.06 56841.80 88888.00 2010-12-26 16:55:46.487 360 13169.41 534.43 56842.54 88888.00 2010-12-26 16:55:47.487 360 13169.93 534.18 56841.68 88888.00 2010-12-26 16:55:48.487 360 13169.67 534.43 56843.02 88888.00 2010-12-26 16:55:49.487 360 13169.80 533.93 56842.78 88888.00 2010-12-26 16:55:50.487 360 13169.15 533.93 56842.41 88888.00 2010-12-26 16:55:51.487 360 13169.28 534.31 56842.54 88888.00 2010-12-26 16:55:52.487 360 13169.15 534.18 56842.54 88888.00 2010-12-26 16:55:53.487 360 13169.15 534.06 56842.29 88888.00 2010-12-26 16:55:54.487 360 13169.41 533.93 56842.41 88888.00 2010-12-26 16:55:55.487 360 13169.54 533.93 56843.02 88888.00 2010-12-26 16:55:56.487 360 13169.15 533.69 56842.78 88888.00 2010-12-26 16:55:57.487 360 13169.80 534.18 56842.54 88888.00 2010-12-26 16:55:58.487 360 13169.80 534.55 56842.90 88888.00 2010-12-26 16:55:59.487 360 13169.28 533.81 56843.14 88888.00 2010-12-26 16:56:00.487 360 13169.54 534.55 56842.90 88888.00 2010-12-26 16:56:01.487 360 13169.41 533.93 56843.14 88888.00 2010-12-26 16:56:02.487 360 13169.80 534.43 56842.90 88888.00 2010-12-26 16:56:03.487 360 13169.15 534.18 56843.76 88888.00 2010-12-26 16:56:04.487 360 13169.15 534.55 56842.90 88888.00 2010-12-26 16:56:05.487 360 13169.80 534.06 56843.27 88888.00 2010-12-26 16:56:06.487 360 13169.67 534.18 56842.29 88888.00 2010-12-26 16:56:07.487 360 13169.28 534.18 56842.90 88888.00 2010-12-26 16:56:08.487 360 13168.76 534.43 56842.90 88888.00 2010-12-26 16:56:09.487 360 13169.28 534.43 56843.39 88888.00 2010-12-26 16:56:10.487 360 13169.93 534.06 56842.66 88888.00 2010-12-26 16:56:11.487 360 13169.54 535.05 56843.02 88888.00 2010-12-26 16:56:12.487 360 13170.06 534.55 56843.02 88888.00 2010-12-26 16:56:13.487 360 13170.19 534.92 56842.41 88888.00 2010-12-26 16:56:14.487 360 13171.23 535.30 56843.51 88888.00 2010-12-26 16:56:15.487 360 13169.93 535.05 56843.02 88888.00 2010-12-26 16:56:16.487 360 13170.97 535.30 56843.14 88888.00 2010-12-26 16:56:17.487 360 13170.06 535.54 56843.88 88888.00 2010-12-26 16:56:18.487 360 13169.02 535.30 56843.39 88888.00 2010-12-26 16:56:19.487 360 13169.80 534.92 56842.78 88888.00 2010-12-26 16:56:20.487 360 13169.54 535.42 56842.90 88888.00 2010-12-26 16:56:21.487 360 13169.67 534.92 56843.14 88888.00 2010-12-26 16:56:22.487 360 13169.80 534.31 56843.39 88888.00 2010-12-26 16:56:23.487 360 13169.54 535.05 56843.02 88888.00 2010-12-26 16:56:24.487 360 13169.41 536.41 56843.14 88888.00 2010-12-26 16:56:25.487 360 13170.06 534.92 56844.00 88888.00 2010-12-26 16:56:26.487 360 13169.80 534.68 56842.78 88888.00 2010-12-26 16:56:27.487 360 13170.06 534.55 56842.90 88888.00 2010-12-26 16:56:28.487 360 13170.06 534.68 56843.51 88888.00 2010-12-26 16:56:29.487 360 13170.84 534.68 56843.51 88888.00 2010-12-26 16:56:30.487 360 13170.45 534.18 56843.64 88888.00 2010-12-26 16:56:31.487 360 13170.58 535.17 56843.27 88888.00 2010-12-26 16:56:32.487 360 13169.02 534.18 56843.51 88888.00 2010-12-26 16:56:33.487 360 13170.19 534.80 56843.14 88888.00 2010-12-26 16:56:34.487 360 13170.71 535.30 56843.02 88888.00 2010-12-26 16:56:35.487 360 13170.19 535.54 56843.02 88888.00 2010-12-26 16:56:36.487 360 13169.93 534.31 56843.39 88888.00 2010-12-26 16:56:37.487 360 13170.19 535.05 56842.90 88888.00 2010-12-26 16:56:38.487 360 13170.71 534.18 56843.51 88888.00 2010-12-26 16:56:39.487 360 13171.10 534.55 56843.51 88888.00 2010-12-26 16:56:40.487 360 13170.97 534.68 56843.14 88888.00 2010-12-26 16:56:41.487 360 13170.45 535.42 56843.76 88888.00 2010-12-26 16:56:42.487 360 13170.97 534.31 56843.51 88888.00 2010-12-26 16:56:43.487 360 13171.36 533.93 56843.14 88888.00 2010-12-26 16:56:44.487 360 13171.49 534.43 56843.27 88888.00 2010-12-26 16:56:45.487 360 13170.84 534.80 56843.51 88888.00 2010-12-26 16:56:46.487 360 13171.36 534.18 56842.54 88888.00 2010-12-26 16:56:47.487 360 13171.23 534.31 56843.51 88888.00 2010-12-26 16:56:48.487 360 13171.23 534.92 56842.66 88888.00 2010-12-26 16:56:49.487 360 13170.84 533.69 56843.39 88888.00 2010-12-26 16:56:50.487 360 13170.97 534.31 56843.64 88888.00 2010-12-26 16:56:51.487 360 13170.97 534.06 56843.02 88888.00 2010-12-26 16:56:52.487 360 13171.75 534.92 56843.88 88888.00 2010-12-26 16:56:53.487 360 13171.75 533.93 56843.14 88888.00 2010-12-26 16:56:54.487 360 13171.75 534.31 56842.90 88888.00 2010-12-26 16:56:55.487 360 13172.01 534.80 56843.27 88888.00 2010-12-26 16:56:56.487 360 13172.01 534.92 56843.27 88888.00 2010-12-26 16:56:57.487 360 13171.49 534.55 56843.51 88888.00 2010-12-26 16:56:58.487 360 13171.62 534.43 56844.12 88888.00 2010-12-26 16:56:59.487 360 13171.49 535.05 56843.14 88888.00 2010-12-26 16:57:00.487 360 13171.75 534.31 56843.14 88888.00 2010-12-26 16:57:01.487 360 13171.49 534.55 56843.14 88888.00 2010-12-26 16:57:02.487 360 13171.75 533.93 56843.39 88888.00 2010-12-26 16:57:03.487 360 13171.36 534.80 56842.90 88888.00 2010-12-26 16:57:04.487 360 13171.36 534.18 56843.27 88888.00 2010-12-26 16:57:05.487 360 13171.36 534.92 56843.27 88888.00 2010-12-26 16:57:06.487 360 13171.62 534.68 56843.27 88888.00 2010-12-26 16:57:07.487 360 13171.49 534.55 56843.02 88888.00 2010-12-26 16:57:08.487 360 13171.49 534.31 56844.12 88888.00 2010-12-26 16:57:09.487 360 13171.36 534.31 56843.02 88888.00 2010-12-26 16:57:10.487 360 13171.23 533.93 56842.66 88888.00 2010-12-26 16:57:11.487 360 13172.14 534.43 56843.27 88888.00 2010-12-26 16:57:12.487 360 13172.01 534.31 56842.90 88888.00 2010-12-26 16:57:13.487 360 13170.97 533.81 56843.27 88888.00 2010-12-26 16:57:14.487 360 13171.23 534.92 56843.14 88888.00 2010-12-26 16:57:15.487 360 13171.88 534.31 56843.39 88888.00 2010-12-26 16:57:16.487 360 13172.27 533.56 56842.41 88888.00 2010-12-26 16:57:17.487 360 13171.36 533.56 56843.14 88888.00 2010-12-26 16:57:18.487 360 13172.40 534.06 56843.64 88888.00 2010-12-26 16:57:19.487 360 13172.40 534.18 56843.02 88888.00 2010-12-26 16:57:20.487 360 13172.14 533.81 56843.39 88888.00 2010-12-26 16:57:21.487 360 13171.88 534.18 56843.64 88888.00 2010-12-26 16:57:22.487 360 13171.88 534.43 56844.00 88888.00 2010-12-26 16:57:23.487 360 13172.14 534.06 56844.12 88888.00 2010-12-26 16:57:24.487 360 13171.62 534.55 56844.12 88888.00 2010-12-26 16:57:25.487 360 13172.40 533.81 56843.88 88888.00 2010-12-26 16:57:26.487 360 13171.23 534.31 56843.64 88888.00 2010-12-26 16:57:27.487 360 13172.27 534.18 56844.37 88888.00 2010-12-26 16:57:28.487 360 13172.27 533.56 56844.00 88888.00 2010-12-26 16:57:29.487 360 13171.88 533.81 56844.12 88888.00 2010-12-26 16:57:30.487 360 13172.01 534.43 56844.00 88888.00 2010-12-26 16:57:31.487 360 13172.01 534.06 56843.39 88888.00 2010-12-26 16:57:32.487 360 13171.88 534.43 56844.00 88888.00 2010-12-26 16:57:33.487 360 13172.27 534.55 56843.64 88888.00 2010-12-26 16:57:34.487 360 13172.27 534.18 56843.88 88888.00 2010-12-26 16:57:35.487 360 13172.27 534.43 56843.39 88888.00 2010-12-26 16:57:36.487 360 13171.88 533.56 56842.54 88888.00 2010-12-26 16:57:37.487 360 13172.53 534.31 56843.51 88888.00 2010-12-26 16:57:38.487 360 13171.36 533.81 56843.76 88888.00 2010-12-26 16:57:39.487 360 13171.75 534.06 56843.51 88888.00 2010-12-26 16:57:40.487 360 13172.53 534.06 56843.39 88888.00 2010-12-26 16:57:41.487 360 13172.01 533.56 56843.51 88888.00 2010-12-26 16:57:42.487 360 13172.14 533.93 56843.02 88888.00 2010-12-26 16:57:43.487 360 13172.40 533.81 56843.64 88888.00 2010-12-26 16:57:44.487 360 13171.88 533.81 56843.02 88888.00 2010-12-26 16:57:45.487 360 13172.53 534.18 56843.39 88888.00 2010-12-26 16:57:46.487 360 13172.27 534.43 56843.51 88888.00 2010-12-26 16:57:47.487 360 13171.88 533.69 56843.51 88888.00 2010-12-26 16:57:48.487 360 13171.62 534.18 56843.88 88888.00 2010-12-26 16:57:49.487 360 13172.14 534.55 56843.88 88888.00 2010-12-26 16:57:50.487 360 13172.27 533.93 56843.14 88888.00 2010-12-26 16:57:51.487 360 13172.14 533.81 56842.78 88888.00 2010-12-26 16:57:52.487 360 13172.01 534.06 56843.76 88888.00 2010-12-26 16:57:53.487 360 13173.18 533.93 56843.14 88888.00 2010-12-26 16:57:54.487 360 13172.92 534.06 56843.39 88888.00 2010-12-26 16:57:55.487 360 13172.92 534.06 56844.00 88888.00 2010-12-26 16:57:56.487 360 13172.53 534.18 56843.76 88888.00 2010-12-26 16:57:57.487 360 13172.40 534.43 56843.27 88888.00 2010-12-26 16:57:58.487 360 13172.53 534.43 56844.25 88888.00 2010-12-26 16:57:59.487 360 13172.92 534.31 56844.00 88888.00 2010-12-26 16:58:00.487 360 13172.14 534.43 56844.00 88888.00 2010-12-26 16:58:01.487 360 13172.66 534.68 56843.76 88888.00 2010-12-26 16:58:02.487 360 13172.92 534.92 56843.51 88888.00 2010-12-26 16:58:03.487 360 13172.14 534.80 56843.39 88888.00 2010-12-26 16:58:04.487 360 13172.40 534.18 56843.64 88888.00 2010-12-26 16:58:05.487 360 13171.62 534.80 56843.64 88888.00 2010-12-26 16:58:06.487 360 13171.75 534.43 56843.88 88888.00 2010-12-26 16:58:07.487 360 13171.62 534.43 56843.88 88888.00 2010-12-26 16:58:08.487 360 13172.14 533.93 56844.61 88888.00 2010-12-26 16:58:09.487 360 13171.88 534.18 56843.64 88888.00 2010-12-26 16:58:10.487 360 13171.23 533.93 56844.00 88888.00 2010-12-26 16:58:11.487 360 13170.97 533.44 56844.49 88888.00 2010-12-26 16:58:12.487 360 13171.36 534.55 56843.88 88888.00 2010-12-26 16:58:13.487 360 13172.01 534.68 56844.49 88888.00 2010-12-26 16:58:14.487 360 13171.75 533.93 56844.12 88888.00 2010-12-26 16:58:15.487 360 13170.58 533.19 56844.00 88888.00 2010-12-26 16:58:16.487 360 13171.10 533.93 56843.51 88888.00 2010-12-26 16:58:17.487 360 13171.23 534.06 56843.51 88888.00 2010-12-26 16:58:18.487 360 13171.10 533.07 56843.88 88888.00 2010-12-26 16:58:19.487 360 13171.88 533.81 56843.88 88888.00 2010-12-26 16:58:20.487 360 13171.23 533.69 56843.88 88888.00 2010-12-26 16:58:21.487 360 13172.14 533.81 56844.12 88888.00 2010-12-26 16:58:22.487 360 13171.36 533.44 56843.88 88888.00 2010-12-26 16:58:23.487 360 13171.23 533.93 56843.88 88888.00 2010-12-26 16:58:24.487 360 13172.27 533.31 56844.00 88888.00 2010-12-26 16:58:25.487 360 13171.10 534.18 56843.27 88888.00 2010-12-26 16:58:26.487 360 13171.49 533.44 56844.00 88888.00 2010-12-26 16:58:27.487 360 13172.14 532.94 56844.12 88888.00 2010-12-26 16:58:28.487 360 13172.01 533.44 56844.00 88888.00 2010-12-26 16:58:29.487 360 13172.14 533.44 56844.12 88888.00 2010-12-26 16:58:30.487 360 13172.14 533.69 56843.64 88888.00 2010-12-26 16:58:31.487 360 13172.40 533.19 56844.00 88888.00 2010-12-26 16:58:32.487 360 13171.88 533.19 56843.76 88888.00 2010-12-26 16:58:33.487 360 13172.01 534.06 56843.39 88888.00 2010-12-26 16:58:34.487 360 13172.53 533.44 56843.88 88888.00 2010-12-26 16:58:35.487 360 13172.53 533.69 56844.00 88888.00 2010-12-26 16:58:36.487 360 13172.14 533.19 56843.64 88888.00 2010-12-26 16:58:37.487 360 13172.01 533.31 56843.64 88888.00 2010-12-26 16:58:38.487 360 13172.14 533.44 56844.25 88888.00 2010-12-26 16:58:39.487 360 13172.27 533.31 56843.88 88888.00 2010-12-26 16:58:40.487 360 13171.88 533.44 56843.76 88888.00 2010-12-26 16:58:41.487 360 13172.01 533.19 56843.76 88888.00 2010-12-26 16:58:42.487 360 13170.97 533.31 56843.76 88888.00 2010-12-26 16:58:43.487 360 13171.23 533.56 56843.88 88888.00 2010-12-26 16:58:44.487 360 13171.62 533.56 56843.76 88888.00 2010-12-26 16:58:45.487 360 13171.23 533.07 56843.76 88888.00 2010-12-26 16:58:46.487 360 13171.88 533.81 56843.76 88888.00 2010-12-26 16:58:47.487 360 13171.10 533.81 56844.12 88888.00 2010-12-26 16:58:48.487 360 13171.62 533.56 56843.39 88888.00 2010-12-26 16:58:49.487 360 13170.97 533.93 56844.00 88888.00 2010-12-26 16:58:50.487 360 13171.36 533.07 56843.27 88888.00 2010-12-26 16:58:51.487 360 13171.10 533.31 56843.76 88888.00 2010-12-26 16:58:52.487 360 13171.36 533.93 56843.14 88888.00 2010-12-26 16:58:53.487 360 13171.75 533.56 56843.88 88888.00 2010-12-26 16:58:54.487 360 13171.49 533.31 56844.25 88888.00 2010-12-26 16:58:55.487 360 13171.49 533.81 56844.12 88888.00 2010-12-26 16:58:56.487 360 13171.88 533.19 56843.88 88888.00 2010-12-26 16:58:57.487 360 13171.62 532.94 56844.12 88888.00 2010-12-26 16:58:58.487 360 13171.75 533.07 56843.14 88888.00 2010-12-26 16:58:59.487 360 13171.36 533.07 56844.00 88888.00 2010-12-26 16:59:00.487 360 13171.23 533.56 56843.51 88888.00 2010-12-26 16:59:01.487 360 13171.36 532.82 56843.76 88888.00 2010-12-26 16:59:02.487 360 13171.36 533.69 56843.76 88888.00 2010-12-26 16:59:03.487 360 13172.40 533.44 56844.00 88888.00 2010-12-26 16:59:04.487 360 13171.75 533.44 56844.73 88888.00 2010-12-26 16:59:05.487 360 13171.75 533.19 56843.64 88888.00 2010-12-26 16:59:06.487 360 13170.97 533.07 56844.25 88888.00 2010-12-26 16:59:07.487 360 13171.23 532.94 56844.98 88888.00 2010-12-26 16:59:08.487 360 13171.88 533.69 56843.51 88888.00 2010-12-26 16:59:09.487 360 13172.01 532.94 56844.12 88888.00 2010-12-26 16:59:10.487 360 13171.36 533.07 56843.64 88888.00 2010-12-26 16:59:11.487 360 13171.49 532.57 56843.88 88888.00 2010-12-26 16:59:12.487 360 13171.88 533.19 56843.88 88888.00 2010-12-26 16:59:13.487 360 13172.01 532.70 56843.51 88888.00 2010-12-26 16:59:14.487 360 13171.62 532.45 56843.88 88888.00 2010-12-26 16:59:15.487 360 13172.14 532.94 56844.00 88888.00 2010-12-26 16:59:16.487 360 13171.62 533.19 56843.88 88888.00 2010-12-26 16:59:17.487 360 13171.49 532.20 56844.12 88888.00 2010-12-26 16:59:18.487 360 13171.62 533.07 56843.76 88888.00 2010-12-26 16:59:19.487 360 13171.75 532.57 56843.76 88888.00 2010-12-26 16:59:20.487 360 13171.36 533.19 56843.76 88888.00 2010-12-26 16:59:21.487 360 13171.88 532.70 56843.88 88888.00 2010-12-26 16:59:22.487 360 13170.84 532.82 56843.39 88888.00 2010-12-26 16:59:23.487 360 13171.36 533.19 56844.25 88888.00 2010-12-26 16:59:24.487 360 13171.88 533.44 56844.37 88888.00 2010-12-26 16:59:25.487 360 13172.14 532.57 56844.12 88888.00 2010-12-26 16:59:26.487 360 13171.75 532.70 56843.64 88888.00 2010-12-26 16:59:27.487 360 13172.92 532.57 56843.76 88888.00 2010-12-26 16:59:28.487 360 13171.23 533.69 56843.51 88888.00 2010-12-26 16:59:29.487 360 13171.75 533.19 56844.25 88888.00 2010-12-26 16:59:30.487 360 13171.75 532.94 56843.76 88888.00 2010-12-26 16:59:31.487 360 13171.62 533.07 56844.25 88888.00 2010-12-26 16:59:32.487 360 13171.10 533.19 56844.25 88888.00 2010-12-26 16:59:33.487 360 13171.23 533.07 56844.12 88888.00 2010-12-26 16:59:34.487 360 13170.45 533.31 56843.39 88888.00 2010-12-26 16:59:35.487 360 13171.36 533.07 56843.64 88888.00 2010-12-26 16:59:36.487 360 13170.97 533.31 56843.88 88888.00 2010-12-26 16:59:37.487 360 13170.97 533.07 56843.76 88888.00 2010-12-26 16:59:38.487 360 13170.19 533.56 56843.14 88888.00 2010-12-26 16:59:39.487 360 13170.71 533.19 56843.76 88888.00 2010-12-26 16:59:40.487 360 13171.75 532.82 56843.76 88888.00 2010-12-26 16:59:41.487 360 13170.58 532.94 56843.14 88888.00 2010-12-26 16:59:42.487 360 13171.10 532.82 56843.14 88888.00 2010-12-26 16:59:43.487 360 13170.97 532.45 56843.76 88888.00 2010-12-26 16:59:44.487 360 13171.49 532.82 56843.88 88888.00 2010-12-26 16:59:45.487 360 13171.36 532.94 56843.51 88888.00 2010-12-26 16:59:46.487 360 13171.10 532.82 56843.27 88888.00 2010-12-26 16:59:47.487 360 13172.14 532.57 56843.39 88888.00 2010-12-26 16:59:48.487 360 13171.62 532.94 56843.02 88888.00 2010-12-26 16:59:49.487 360 13171.36 532.57 56843.51 88888.00 2010-12-26 16:59:50.487 360 13171.49 532.70 56843.76 88888.00 2010-12-26 16:59:51.487 360 13171.49 532.70 56843.14 88888.00 2010-12-26 16:59:52.487 360 13171.75 532.70 56843.27 88888.00 2010-12-26 16:59:53.487 360 13172.01 532.82 56843.64 88888.00 2010-12-26 16:59:54.487 360 13172.01 532.82 56843.76 88888.00 2010-12-26 16:59:55.487 360 13171.62 532.94 56843.14 88888.00 2010-12-26 17:00:00.487 360 13171.49 533.19 56843.39 88888.00 2010-12-26 17:00:01.487 360 13171.23 532.94 56843.51 88888.00 2010-12-26 17:00:02.487 360 13170.97 533.44 56843.27 88888.00 2010-12-26 17:00:03.487 360 13170.58 532.82 56843.76 88888.00 2010-12-26 17:00:04.487 360 13171.23 533.19 56843.39 88888.00 2010-12-26 17:00:05.487 360 13171.10 532.45 56843.39 88888.00 2010-12-26 17:00:06.487 360 13170.97 533.44 56844.12 88888.00 2010-12-26 17:00:07.487 360 13170.58 532.70 56843.14 88888.00 2010-12-26 17:00:08.487 360 13171.75 532.57 56843.39 88888.00 2010-12-26 17:00:09.487 360 13171.49 532.94 56843.76 88888.00 2010-12-26 17:00:10.487 360 13171.36 533.19 56843.39 88888.00 2010-12-26 17:00:11.487 360 13171.75 532.70 56843.64 88888.00 2010-12-26 17:00:12.487 360 13171.10 532.94 56843.39 88888.00 2010-12-26 17:00:13.487 360 13171.10 532.70 56843.76 88888.00 2010-12-26 17:00:14.487 360 13171.62 532.94 56843.76 88888.00 2010-12-26 17:00:15.487 360 13172.27 533.19 56843.39 88888.00 2010-12-26 17:00:16.487 360 13171.10 533.19 56843.27 88888.00 2010-12-26 17:00:17.487 360 13171.36 533.31 56843.27 88888.00 2010-12-26 17:00:18.487 360 13172.01 532.94 56843.39 88888.00 2010-12-26 17:00:19.487 360 13171.49 533.19 56843.88 88888.00 2010-12-26 17:00:20.487 360 13171.49 533.31 56843.39 88888.00 2010-12-26 17:00:21.487 360 13171.23 533.07 56842.90 88888.00 2010-12-26 17:00:22.487 360 13171.88 532.82 56843.64 88888.00 2010-12-26 17:00:23.487 360 13171.36 533.19 56844.00 88888.00 2010-12-26 17:00:24.487 360 13171.88 532.70 56843.76 88888.00 2010-12-26 17:00:25.487 360 13171.88 533.19 56844.00 88888.00 2010-12-26 17:00:26.487 360 13171.23 533.31 56842.78 88888.00 2010-12-26 17:00:27.487 360 13171.62 533.56 56842.90 88888.00 2010-12-26 17:00:28.487 360 13171.88 533.31 56843.76 88888.00 2010-12-26 17:00:29.487 360 13172.40 532.82 56843.27 88888.00 2010-12-26 17:00:30.487 360 13171.36 533.69 56843.51 88888.00 2010-12-26 17:00:31.487 360 13172.27 533.56 56843.27 88888.00 2010-12-26 17:00:32.487 360 13171.10 533.07 56843.64 88888.00 2010-12-26 17:00:33.487 360 13171.88 532.82 56843.27 88888.00 2010-12-26 17:00:34.487 360 13171.88 532.45 56844.25 88888.00 2010-12-26 17:00:35.487 360 13172.14 532.57 56842.66 88888.00 2010-12-26 17:00:36.487 360 13171.23 532.57 56843.76 88888.00 2010-12-26 17:00:37.487 360 13171.36 533.19 56843.51 88888.00 2010-12-26 17:00:38.487 360 13171.23 533.56 56843.39 88888.00 2010-12-26 17:00:39.487 360 13171.88 532.82 56842.90 88888.00 2010-12-26 17:00:40.487 360 13171.75 533.07 56843.02 88888.00 2010-12-26 17:00:41.487 360 13171.75 533.19 56842.90 88888.00 2010-12-26 17:00:42.487 360 13171.36 532.57 56843.39 88888.00 2010-12-26 17:00:43.487 360 13171.23 532.57 56843.88 88888.00 2010-12-26 17:00:44.487 360 13171.62 532.82 56843.14 88888.00 2010-12-26 17:00:45.487 360 13171.36 532.70 56843.27 88888.00 2010-12-26 17:00:46.487 360 13171.23 532.94 56842.90 88888.00 2010-12-26 17:00:47.487 360 13172.01 532.08 56843.14 88888.00 2010-12-26 17:00:48.487 360 13171.62 533.31 56842.78 88888.00 2010-12-26 17:00:49.487 360 13172.01 532.20 56843.76 88888.00 2010-12-26 17:00:50.487 360 13171.10 531.70 56843.76 88888.00 2010-12-26 17:00:51.487 360 13171.36 532.57 56843.14 88888.00 2010-12-26 17:00:52.487 360 13171.49 531.95 56843.27 88888.00 2010-12-26 17:00:53.487 360 13171.36 532.20 56843.14 88888.00 2010-12-26 17:00:54.487 360 13171.62 532.20 56843.14 88888.00 2010-12-26 17:00:55.487 360 13172.14 532.32 56843.51 88888.00 2010-12-26 17:00:56.487 360 13172.01 532.32 56843.39 88888.00 2010-12-26 17:00:57.487 360 13171.62 531.95 56843.14 88888.00 2010-12-26 17:00:58.487 360 13171.49 532.32 56843.51 88888.00 2010-12-26 17:00:59.487 360 13172.40 532.32 56843.88 88888.00 2010-12-26 17:01:00.487 360 13171.75 532.32 56844.00 88888.00 2010-12-26 17:01:01.487 360 13171.88 532.20 56843.39 88888.00 2010-12-26 17:01:02.487 360 13171.49 532.32 56843.14 88888.00 2010-12-26 17:01:03.487 360 13171.62 532.57 56843.51 88888.00 2010-12-26 17:01:04.487 360 13172.27 532.45 56843.76 88888.00 2010-12-26 17:01:05.487 360 13171.88 531.95 56843.39 88888.00 2010-12-26 17:01:06.487 360 13170.97 532.20 56843.27 88888.00 2010-12-26 17:01:07.487 360 13171.36 532.45 56843.64 88888.00 2010-12-26 17:01:08.487 360 13171.10 532.08 56843.27 88888.00 2010-12-26 17:01:09.487 360 13171.88 532.32 56843.14 88888.00 2010-12-26 17:01:10.487 360 13171.36 532.08 56843.51 88888.00 2010-12-26 17:01:11.487 360 13172.14 533.07 56843.27 88888.00 2010-12-26 17:01:12.487 360 13171.75 531.95 56843.39 88888.00 2010-12-26 17:01:13.487 360 13171.36 532.08 56843.02 88888.00 2010-12-26 17:01:14.487 360 13171.36 532.45 56842.90 88888.00 2010-12-26 17:01:15.487 360 13172.27 531.95 56843.27 88888.00 2010-12-26 17:01:16.487 360 13171.88 532.20 56843.39 88888.00 2010-12-26 17:01:17.487 360 13171.75 531.83 56843.39 88888.00 2010-12-26 17:01:18.487 360 13171.88 531.95 56843.14 88888.00 2010-12-26 17:01:19.487 360 13171.23 532.32 56843.27 88888.00 2010-12-26 17:01:20.487 360 13172.14 531.33 56843.64 88888.00 2010-12-26 17:01:21.487 360 13172.01 531.95 56843.39 88888.00 2010-12-26 17:01:22.487 360 13172.40 532.20 56842.90 88888.00 2010-12-26 17:01:23.487 360 13172.27 532.32 56843.88 88888.00 2010-12-26 17:01:24.487 360 13172.66 532.45 56844.00 88888.00 2010-12-26 17:01:25.486 360 13172.92 531.58 56842.29 88888.00 2010-12-26 17:01:26.486 360 13172.14 531.95 56843.51 88888.00 2010-12-26 17:01:27.486 360 13172.53 532.45 56843.76 88888.00 2010-12-26 17:01:28.486 360 13171.62 532.32 56843.27 88888.00 2010-12-26 17:01:29.486 360 13172.66 532.20 56843.88 88888.00 2010-12-26 17:01:30.486 360 13172.01 532.45 56843.64 88888.00 2010-12-26 17:01:31.486 360 13172.14 532.57 56843.76 88888.00 2010-12-26 17:01:32.486 360 13172.14 532.82 56843.51 88888.00 2010-12-26 17:01:33.486 360 13172.14 532.57 56843.76 88888.00 2010-12-26 17:01:34.486 360 13172.14 532.70 56843.39 88888.00 2010-12-26 17:01:35.486 360 13171.10 531.95 56843.51 88888.00 2010-12-26 17:01:36.486 360 13170.84 531.95 56843.88 88888.00 2010-12-26 17:01:37.486 360 13171.10 532.32 56843.51 88888.00 2010-12-26 17:01:38.486 360 13170.45 532.45 56843.88 88888.00 2010-12-26 17:01:39.486 360 13170.58 532.45 56844.00 88888.00 2010-12-26 17:01:40.486 360 13170.19 532.45 56843.51 88888.00 2010-12-26 17:01:41.486 360 13169.54 531.95 56844.25 88888.00 2010-12-26 17:01:42.486 360 13170.71 532.82 56844.00 88888.00 2010-12-26 17:01:43.486 360 13169.80 531.70 56843.51 88888.00 2010-12-26 17:01:44.486 360 13170.06 531.33 56843.27 88888.00 2010-12-26 17:01:45.486 360 13170.06 532.08 56844.12 88888.00 2010-12-26 17:01:46.486 360 13169.54 531.70 56844.00 88888.00 2010-12-26 17:01:47.486 360 13170.45 531.83 56843.51 88888.00 2010-12-26 17:01:48.486 360 13170.06 531.70 56843.51 88888.00 2010-12-26 17:01:49.486 360 13170.06 531.95 56843.14 88888.00 2010-12-26 17:01:50.486 360 13169.67 531.33 56843.39 88888.00 2010-12-26 17:01:51.486 360 13170.32 530.84 56843.14 88888.00 2010-12-26 17:01:52.486 360 13170.84 531.46 56844.12 88888.00 2010-12-26 17:01:53.486 360 13170.45 531.46 56843.27 88888.00 2010-12-26 17:01:54.486 360 13170.32 531.95 56842.66 88888.00 2010-12-26 17:01:55.486 360 13170.58 531.58 56843.02 88888.00 2010-12-26 17:01:56.486 360 13171.49 531.21 56843.64 88888.00 2010-12-26 17:01:57.486 360 13171.36 531.21 56843.76 88888.00 2010-12-26 17:01:58.486 360 13171.10 531.46 56843.51 88888.00 2010-12-26 17:01:59.486 360 13171.62 531.46 56843.02 88888.00 2010-12-26 17:02:00.486 360 13170.97 531.58 56843.76 88888.00 2010-12-26 17:02:01.486 360 13172.66 531.09 56843.39 88888.00 2010-12-26 17:02:02.486 360 13172.01 531.46 56843.51 88888.00 2010-12-26 17:02:03.486 360 13172.66 531.58 56843.39 88888.00 2010-12-26 17:02:04.486 360 13172.14 530.96 56843.27 88888.00 2010-12-26 17:02:05.486 360 13173.05 531.70 56843.76 88888.00 2010-12-26 17:02:06.486 360 13172.79 531.70 56843.51 88888.00 2010-12-26 17:02:07.486 360 13172.40 531.83 56843.51 88888.00 2010-12-26 17:02:08.486 360 13172.53 531.95 56843.88 88888.00 2010-12-26 17:02:09.486 360 13172.14 531.46 56843.02 88888.00 2010-12-26 17:02:10.486 360 13172.27 531.21 56843.14 88888.00 2010-12-26 17:02:11.486 360 13171.88 532.08 56843.39 88888.00 2010-12-26 17:02:12.486 360 13172.01 532.08 56842.78 88888.00 2010-12-26 17:02:13.486 360 13172.14 531.33 56843.39 88888.00 2010-12-26 17:02:14.486 360 13171.88 532.08 56843.27 88888.00 2010-12-26 17:02:15.486 360 13172.53 532.32 56843.51 88888.00 2010-12-26 17:02:16.486 360 13172.79 531.95 56842.66 88888.00 2010-12-26 17:02:17.486 360 13172.66 532.20 56843.76 88888.00 2010-12-26 17:02:18.486 360 13172.01 532.20 56843.51 88888.00 2010-12-26 17:02:19.486 360 13172.66 532.20 56843.27 88888.00 2010-12-26 17:02:20.486 360 13172.40 532.32 56844.12 88888.00 2010-12-26 17:02:21.486 360 13172.40 532.20 56843.14 88888.00 2010-12-26 17:02:22.486 360 13172.01 532.57 56842.41 88888.00 2010-12-26 17:02:23.486 360 13172.14 532.94 56843.39 88888.00 2010-12-26 17:02:24.486 360 13171.75 531.95 56843.27 88888.00 2010-12-26 17:02:25.486 360 13171.88 532.70 56843.76 88888.00 2010-12-26 17:02:26.486 360 13171.62 532.70 56843.51 88888.00 2010-12-26 17:02:27.486 360 13171.75 532.32 56843.64 88888.00 2010-12-26 17:02:28.486 360 13171.23 532.82 56843.39 88888.00 2010-12-26 17:02:29.486 360 13171.49 531.95 56843.27 88888.00 2010-12-26 17:02:30.486 360 13172.40 532.70 56843.02 88888.00 2010-12-26 17:02:31.486 360 13171.88 533.19 56843.02 88888.00 2010-12-26 17:02:32.486 360 13171.75 532.20 56843.02 88888.00 2010-12-26 17:02:33.486 360 13172.01 532.82 56843.27 88888.00 2010-12-26 17:02:34.486 360 13171.36 531.95 56843.39 88888.00 2010-12-26 17:02:35.486 360 13172.14 532.45 56843.76 88888.00 2010-12-26 17:02:36.486 360 13171.88 532.94 56843.14 88888.00 2010-12-26 17:02:37.486 360 13171.10 532.08 56843.39 88888.00 2010-12-26 17:02:38.486 360 13172.40 532.70 56843.51 88888.00 2010-12-26 17:02:39.486 360 13171.10 532.32 56843.27 88888.00 2010-12-26 17:02:40.486 360 13172.01 532.70 56843.39 88888.00 2010-12-26 17:02:41.486 360 13171.49 531.95 56844.25 88888.00 2010-12-26 17:02:42.486 360 13170.97 532.57 56843.39 88888.00 2010-12-26 17:02:43.486 360 13172.01 532.08 56843.64 88888.00 2010-12-26 17:02:44.486 360 13171.36 532.08 56843.02 88888.00 2010-12-26 17:02:45.486 360 13171.75 532.20 56843.14 88888.00 2010-12-26 17:02:46.486 360 13171.75 532.45 56843.88 88888.00 2010-12-26 17:02:47.486 360 13171.36 533.07 56843.39 88888.00 2010-12-26 17:02:48.486 360 13170.71 532.20 56843.14 88888.00 2010-12-26 17:02:49.486 360 13171.10 531.95 56844.12 88888.00 2010-12-26 17:02:50.486 360 13170.97 532.08 56843.64 88888.00 2010-12-26 17:02:51.486 360 13171.23 532.20 56842.90 88888.00 2010-12-26 17:02:52.486 360 13172.14 532.57 56843.02 88888.00 2010-12-26 17:02:53.486 360 13171.62 532.94 56843.64 88888.00 2010-12-26 17:02:54.486 360 13171.75 533.07 56843.39 88888.00 2010-12-26 17:02:55.486 360 13171.62 532.32 56842.90 88888.00 2010-12-26 17:02:56.486 360 13170.97 532.82 56843.27 88888.00 2010-12-26 17:02:57.486 360 13171.88 532.45 56843.64 88888.00 2010-12-26 17:02:58.486 360 13170.71 532.45 56843.14 88888.00 2010-12-26 17:02:59.486 360 13171.62 532.70 56843.02 88888.00 2010-12-26 17:03:00.486 360 13172.01 532.57 56843.27 88888.00 2010-12-26 17:03:01.486 360 13172.01 532.32 56844.00 88888.00 2010-12-26 17:03:02.486 360 13171.75 532.82 56843.51 88888.00 2010-12-26 17:03:03.486 360 13171.36 532.08 56843.39 88888.00 2010-12-26 17:03:04.486 360 13170.71 532.70 56843.14 88888.00 2010-12-26 17:03:05.486 360 13171.62 531.95 56843.64 88888.00 2010-12-26 17:03:06.486 360 13171.10 531.83 56843.02 88888.00 2010-12-26 17:03:07.486 360 13171.75 532.20 56843.27 88888.00 2010-12-26 17:03:08.486 360 13170.97 531.58 56843.14 88888.00 2010-12-26 17:03:09.486 360 13171.23 532.32 56843.64 88888.00 2010-12-26 17:03:10.486 360 13172.27 532.08 56843.14 88888.00 2010-12-26 17:03:11.486 360 13171.62 531.83 56843.27 88888.00 2010-12-26 17:03:12.486 360 13171.10 532.20 56843.39 88888.00 2010-12-26 17:03:13.486 360 13171.75 531.70 56842.90 88888.00 2010-12-26 17:03:14.486 360 13171.75 531.95 56843.39 88888.00 2010-12-26 17:03:15.486 360 13171.75 532.08 56843.39 88888.00 2010-12-26 17:03:16.486 360 13171.75 531.58 56843.27 88888.00 2010-12-26 17:03:17.486 360 13172.66 531.83 56842.78 88888.00 2010-12-26 17:03:18.486 360 13172.66 531.83 56843.39 88888.00 2010-12-26 17:03:19.486 360 13172.27 531.70 56842.66 88888.00 2010-12-26 17:03:20.486 360 13172.66 531.70 56843.64 88888.00 2010-12-26 17:03:21.486 360 13172.01 531.58 56843.76 88888.00 2010-12-26 17:03:22.486 360 13171.88 532.32 56842.78 88888.00 2010-12-26 17:03:23.486 360 13172.27 531.95 56843.14 88888.00 2010-12-26 17:03:24.486 360 13172.01 532.08 56843.14 88888.00 2010-12-26 17:03:25.486 360 13172.14 532.08 56843.64 88888.00 2010-12-26 17:03:26.486 360 13172.01 532.82 56843.64 88888.00 2010-12-26 17:03:27.486 360 13171.49 531.95 56843.14 88888.00 2010-12-26 17:03:28.486 360 13171.23 532.45 56843.88 88888.00 2010-12-26 17:03:29.486 360 13170.71 531.95 56843.64 88888.00 2010-12-26 17:03:30.486 360 13171.75 532.45 56843.64 88888.00 2010-12-26 17:03:31.486 360 13171.62 532.20 56843.88 88888.00 2010-12-26 17:03:32.486 360 13170.32 532.70 56843.64 88888.00 2010-12-26 17:03:33.486 360 13171.23 532.20 56843.64 88888.00 2010-12-26 17:03:34.486 360 13170.45 532.94 56843.51 88888.00 2010-12-26 17:03:35.486 360 13170.97 532.57 56843.64 88888.00 2010-12-26 17:03:36.486 360 13169.93 533.19 56843.02 88888.00 2010-12-26 17:03:37.486 360 13170.58 532.70 56843.88 88888.00 2010-12-26 17:03:38.486 360 13170.58 532.70 56843.76 88888.00 2010-12-26 17:03:39.486 360 13171.10 532.82 56843.02 88888.00 2010-12-26 17:03:40.486 360 13170.97 532.45 56843.88 88888.00 2010-12-26 17:03:41.486 360 13170.84 532.82 56843.51 88888.00 2010-12-26 17:03:42.486 360 13170.19 532.45 56843.27 88888.00 2010-12-26 17:03:43.486 360 13169.93 533.07 56843.51 88888.00 2010-12-26 17:03:44.486 360 13169.93 532.82 56842.54 88888.00 2010-12-26 17:03:45.486 360 13169.54 532.94 56843.64 88888.00 2010-12-26 17:03:46.486 360 13170.06 532.94 56843.39 88888.00 2010-12-26 17:03:47.486 360 13170.45 532.82 56843.27 88888.00 2010-12-26 17:03:48.486 360 13170.97 533.44 56843.76 88888.00 2010-12-26 17:03:49.486 360 13170.84 533.31 56843.39 88888.00 2010-12-26 17:03:50.486 360 13170.06 532.94 56843.76 88888.00 2010-12-26 17:03:51.486 360 13171.23 532.82 56844.12 88888.00 2010-12-26 17:03:52.486 360 13170.19 532.70 56843.76 88888.00 2010-12-26 17:03:53.486 360 13170.58 533.31 56843.27 88888.00 2010-12-26 17:03:54.486 360 13171.36 532.45 56843.39 88888.00 2010-12-26 17:03:55.486 360 13170.97 533.19 56843.51 88888.00 2010-12-26 17:03:56.486 360 13170.97 532.82 56843.02 88888.00 2010-12-26 17:03:57.486 360 13171.10 532.45 56843.27 88888.00 2010-12-26 17:03:58.486 360 13170.97 532.70 56843.39 88888.00 2010-12-26 17:03:59.486 360 13171.36 533.44 56843.27 88888.00 2010-12-26 17:04:00.486 360 13171.75 534.06 56842.78 88888.00 2010-12-26 17:04:01.486 360 13171.62 533.07 56843.51 88888.00 2010-12-26 17:04:02.486 360 13170.97 532.94 56843.14 88888.00 2010-12-26 17:04:03.486 360 13171.75 533.44 56842.66 88888.00 2010-12-26 17:04:04.486 360 13170.32 532.82 56843.27 88888.00 2010-12-26 17:04:05.486 360 13171.36 533.19 56843.27 88888.00 2010-12-26 17:04:06.486 360 13171.23 532.94 56843.39 88888.00 2010-12-26 17:04:07.486 360 13170.71 533.31 56842.78 88888.00 2010-12-26 17:04:08.486 360 13170.19 533.56 56843.76 88888.00 2010-12-26 17:04:09.486 360 13170.71 533.07 56843.51 88888.00 2010-12-26 17:04:10.486 360 13170.19 533.69 56842.66 88888.00 2010-12-26 17:04:11.486 360 13170.45 533.44 56843.14 88888.00 2010-12-26 17:04:12.486 360 13170.45 533.19 56843.76 88888.00 2010-12-26 17:04:13.486 360 13169.41 533.81 56843.88 88888.00 2010-12-26 17:04:14.486 360 13170.45 533.93 56843.27 88888.00 2010-12-26 17:04:15.486 360 13169.93 533.19 56842.41 88888.00 2010-12-26 17:04:16.486 360 13171.10 532.45 56842.90 88888.00 2010-12-26 17:04:17.486 360 13170.32 532.82 56843.14 88888.00 2010-12-26 17:04:18.486 360 13170.19 532.70 56843.64 88888.00 2010-12-26 17:04:19.486 360 13170.58 533.07 56843.27 88888.00 2010-12-26 17:04:20.486 360 13170.19 532.94 56844.00 88888.00 2010-12-26 17:04:21.486 360 13170.32 532.82 56843.51 88888.00 2010-12-26 17:04:22.486 360 13170.06 533.19 56842.78 88888.00 2010-12-26 17:04:23.486 360 13170.06 532.82 56842.90 88888.00 2010-12-26 17:04:24.486 360 13170.19 533.07 56843.14 88888.00 2010-12-26 17:04:25.486 360 13171.75 532.82 56842.66 88888.00 2010-12-26 17:04:26.486 360 13171.10 532.57 56842.54 88888.00 2010-12-26 17:04:27.486 360 13171.23 532.32 56843.64 88888.00 2010-12-26 17:04:28.486 360 13171.36 532.82 56843.39 88888.00 2010-12-26 17:04:29.486 360 13170.84 532.70 56843.02 88888.00 2010-12-26 17:04:30.486 360 13171.49 532.94 56842.78 88888.00 2010-12-26 17:04:31.486 360 13170.97 532.57 56842.54 88888.00 2010-12-26 17:04:32.486 360 13171.49 532.82 56843.76 88888.00 2010-12-26 17:04:33.486 360 13171.23 532.82 56843.27 88888.00 2010-12-26 17:04:34.486 360 13171.49 532.32 56843.51 88888.00 2010-12-26 17:04:35.486 360 13170.84 532.20 56842.90 88888.00 2010-12-26 17:04:36.486 360 13171.62 533.19 56843.51 88888.00 2010-12-26 17:04:37.486 360 13172.27 532.08 56843.39 88888.00 2010-12-26 17:04:38.486 360 13171.23 532.08 56843.39 88888.00 2010-12-26 17:04:39.486 360 13171.62 532.45 56842.90 88888.00 2010-12-26 17:04:40.486 360 13171.49 532.94 56843.39 88888.00 2010-12-26 17:04:41.486 360 13172.01 532.70 56843.51 88888.00 2010-12-26 17:04:42.486 360 13172.27 532.32 56843.14 88888.00 2010-12-26 17:04:43.486 360 13171.49 531.83 56843.64 88888.00 2010-12-26 17:04:44.486 360 13170.71 532.70 56842.90 88888.00 2010-12-26 17:04:45.486 360 13171.10 532.57 56843.76 88888.00 2010-12-26 17:04:46.486 360 13171.10 533.31 56843.14 88888.00 2010-12-26 17:04:47.486 360 13171.75 532.20 56844.00 88888.00 2010-12-26 17:04:48.486 360 13171.49 532.57 56843.39 88888.00 2010-12-26 17:04:49.486 360 13171.36 532.70 56843.64 88888.00 2010-12-26 17:04:50.486 360 13170.97 533.07 56843.88 88888.00 2010-12-26 17:04:51.486 360 13171.36 532.70 56843.14 88888.00 2010-12-26 17:04:52.486 360 13171.88 533.19 56843.27 88888.00 2010-12-26 17:04:53.486 360 13171.10 533.19 56843.64 88888.00 2010-12-26 17:04:54.486 360 13171.23 532.70 56843.51 88888.00 2010-12-26 17:04:55.486 360 13170.71 533.69 56843.14 88888.00 2010-12-26 17:04:56.486 360 13170.97 532.94 56843.64 88888.00 2010-12-26 17:04:57.486 360 13171.23 533.19 56843.02 88888.00 2010-12-26 17:04:58.486 360 13170.45 533.44 56843.51 88888.00 2010-12-26 17:04:59.486 360 13171.10 532.57 56843.39 88888.00 2010-12-26 17:05:00.486 360 13171.23 533.44 56843.27 88888.00 2010-12-26 17:05:01.486 360 13170.32 533.69 56843.51 88888.00 2010-12-26 17:05:02.486 360 13171.36 533.19 56843.14 88888.00 2010-12-26 17:05:03.486 360 13170.58 533.07 56843.14 88888.00 2010-12-26 17:05:04.486 360 13170.84 533.07 56843.27 88888.00 2010-12-26 17:05:05.486 360 13170.71 532.82 56842.66 88888.00 2010-12-26 17:05:06.486 360 13170.32 532.82 56843.51 88888.00 2010-12-26 17:05:07.486 360 13170.06 532.82 56843.14 88888.00 2010-12-26 17:05:08.486 360 13171.49 533.56 56843.27 88888.00 2010-12-26 17:05:09.486 360 13170.71 533.19 56843.14 88888.00 2010-12-26 17:05:10.486 360 13170.84 533.07 56842.78 88888.00 2010-12-26 17:05:11.486 360 13170.32 532.94 56843.14 88888.00 2010-12-26 17:05:12.486 360 13171.23 532.20 56843.27 88888.00 2010-12-26 17:05:13.486 360 13171.10 532.70 56842.54 88888.00 2010-12-26 17:05:14.486 360 13172.01 532.45 56842.66 88888.00 2010-12-26 17:05:15.486 360 13172.14 532.45 56843.14 88888.00 2010-12-26 17:05:16.486 360 13170.97 532.57 56842.05 88888.00 2010-12-26 17:05:17.486 360 13171.23 532.70 56842.41 88888.00 2010-12-26 17:05:18.486 360 13172.66 532.32 56842.66 88888.00 2010-12-26 17:05:19.486 360 13170.97 532.94 56842.78 88888.00 2010-12-26 17:05:20.486 360 13171.62 533.07 56842.90 88888.00 2010-12-26 17:05:21.486 360 13171.62 533.19 56842.90 88888.00 2010-12-26 17:05:22.486 360 13171.49 532.94 56843.27 88888.00 2010-12-26 17:05:23.486 360 13172.14 533.31 56842.66 88888.00 2010-12-26 17:05:24.486 360 13171.75 533.44 56842.41 88888.00 2010-12-26 17:05:25.486 360 13172.40 533.19 56843.64 88888.00 2010-12-26 17:05:26.486 360 13171.75 533.69 56843.51 88888.00 2010-12-26 17:05:27.486 360 13170.58 533.56 56843.27 88888.00 2010-12-26 17:05:28.486 360 13171.36 534.06 56843.27 88888.00 2010-12-26 17:05:29.486 360 13171.10 533.31 56843.88 88888.00 2010-12-26 17:05:30.486 360 13170.32 533.56 56843.27 88888.00 2010-12-26 17:05:31.486 360 13170.71 533.44 56843.51 88888.00 2010-12-26 17:05:32.486 360 13171.23 533.93 56843.76 88888.00 2010-12-26 17:05:33.486 360 13170.71 534.80 56842.90 88888.00 2010-12-26 17:05:34.486 360 13170.84 533.69 56843.51 88888.00 2010-12-26 17:05:35.486 360 13170.58 534.31 56843.27 88888.00 2010-12-26 17:05:36.486 360 13170.32 534.06 56842.29 88888.00 2010-12-26 17:05:37.486 360 13170.58 533.69 56843.02 88888.00 2010-12-26 17:05:38.486 360 13169.93 533.93 56843.51 88888.00 2010-12-26 17:05:39.486 360 13170.32 534.06 56843.39 88888.00 2010-12-26 17:05:40.486 360 13170.19 533.56 56842.78 88888.00 2010-12-26 17:05:41.486 360 13170.32 533.69 56842.90 88888.00 2010-12-26 17:05:42.486 360 13170.19 533.69 56843.76 88888.00 2010-12-26 17:05:43.486 360 13169.80 533.93 56843.02 88888.00 2010-12-26 17:05:44.486 360 13171.10 533.93 56843.51 88888.00 2010-12-26 17:05:45.486 360 13171.10 533.31 56843.39 88888.00 2010-12-26 17:05:46.486 360 13171.23 533.81 56842.54 88888.00 2010-12-26 17:05:47.486 360 13170.97 533.56 56843.39 88888.00 2010-12-26 17:05:48.486 360 13171.62 533.07 56842.41 88888.00 2010-12-26 17:05:49.486 360 13171.62 533.81 56843.51 88888.00 2010-12-26 17:05:50.486 360 13172.14 534.18 56842.90 88888.00 2010-12-26 17:05:51.486 360 13171.62 534.18 56843.02 88888.00 2010-12-26 17:05:52.486 360 13171.88 533.56 56843.14 88888.00 2010-12-26 17:05:53.486 360 13171.88 534.06 56843.64 88888.00 2010-12-26 17:05:54.486 360 13171.62 533.93 56843.02 88888.00 2010-12-26 17:05:55.486 360 13172.40 533.56 56843.51 88888.00 2010-12-26 17:05:56.486 360 13172.27 533.81 56843.02 88888.00 2010-12-26 17:05:57.486 360 13171.88 533.31 56843.14 88888.00 2010-12-26 17:05:58.486 360 13173.05 533.93 56843.14 88888.00 2010-12-26 17:05:59.486 360 13172.27 534.06 56843.02 88888.00 2010-12-26 17:06:00.486 360 13173.05 533.69 56843.02 88888.00 2010-12-26 17:06:01.486 360 13172.92 534.68 56843.14 88888.00 2010-12-26 17:06:02.486 360 13172.40 534.18 56842.54 88888.00 2010-12-26 17:06:03.486 360 13172.40 534.31 56842.66 88888.00 2010-12-26 17:06:04.486 360 13172.01 533.81 56843.02 88888.00 2010-12-26 17:06:05.486 360 13171.49 534.43 56843.64 88888.00 2010-12-26 17:06:06.486 360 13172.14 533.93 56843.64 88888.00 2010-12-26 17:06:07.486 360 13171.88 533.44 56843.14 88888.00 2010-12-26 17:06:08.486 360 13172.01 534.68 56843.39 88888.00 2010-12-26 17:06:09.486 360 13171.88 534.80 56843.02 88888.00 2010-12-26 17:06:10.486 360 13171.23 535.05 56843.51 88888.00 2010-12-26 17:06:11.486 360 13171.62 534.31 56843.39 88888.00 2010-12-26 17:06:12.486 360 13170.58 534.31 56843.14 88888.00 2010-12-26 17:06:13.486 360 13171.88 534.31 56843.27 88888.00 2010-12-26 17:06:14.486 360 13170.84 534.18 56843.39 88888.00 2010-12-26 17:06:15.486 360 13170.71 534.68 56843.27 88888.00 2010-12-26 17:06:16.486 360 13172.14 535.17 56843.76 88888.00 2010-12-26 17:06:17.486 360 13170.84 534.68 56842.54 88888.00 2010-12-26 17:06:18.486 360 13170.84 534.68 56842.78 88888.00 2010-12-26 17:06:19.486 360 13170.97 534.55 56844.00 88888.00 2010-12-26 17:06:20.486 360 13170.45 534.55 56843.14 88888.00 2010-12-26 17:06:21.486 360 13171.10 534.31 56843.51 88888.00 2010-12-26 17:06:22.486 360 13171.36 533.93 56842.90 88888.00 2010-12-26 17:06:23.486 360 13171.10 534.06 56843.51 88888.00 2010-12-26 17:06:24.486 360 13171.88 534.18 56843.76 88888.00 2010-12-26 17:06:25.486 360 13171.75 534.18 56843.14 88888.00 2010-12-26 17:06:26.486 360 13170.97 534.43 56843.27 88888.00 2010-12-26 17:06:27.486 360 13171.62 533.93 56842.66 88888.00 2010-12-26 17:06:28.486 360 13171.49 534.31 56842.66 88888.00 2010-12-26 17:06:29.486 360 13171.10 534.68 56843.39 88888.00 2010-12-26 17:06:30.486 360 13171.62 534.55 56843.27 88888.00 2010-12-26 17:06:31.486 360 13171.62 534.68 56843.02 88888.00 2010-12-26 17:06:32.486 360 13171.62 534.43 56843.27 88888.00 2010-12-26 17:06:33.486 360 13171.49 534.68 56842.54 88888.00 2010-12-26 17:06:34.486 360 13172.01 534.06 56842.78 88888.00 2010-12-26 17:06:35.486 360 13171.23 534.68 56843.51 88888.00 2010-12-26 17:06:36.486 360 13171.23 534.18 56843.39 88888.00 2010-12-26 17:06:37.486 360 13171.75 534.80 56843.39 88888.00 2010-12-26 17:06:38.486 360 13171.23 534.55 56842.54 88888.00 2010-12-26 17:06:39.486 360 13172.14 534.31 56843.02 88888.00 2010-12-26 17:06:40.486 360 13171.49 535.30 56843.51 88888.00 2010-12-26 17:06:41.486 360 13170.71 534.92 56843.02 88888.00 2010-12-26 17:06:42.486 360 13171.23 534.80 56843.39 88888.00 2010-12-26 17:06:43.486 360 13172.27 534.92 56842.90 88888.00 2010-12-26 17:06:44.486 360 13171.62 534.80 56843.76 88888.00 2010-12-26 17:06:45.486 360 13171.88 534.43 56842.78 88888.00 2010-12-26 17:06:46.486 360 13171.49 534.18 56843.51 88888.00 2010-12-26 17:06:47.486 360 13171.10 534.68 56843.27 88888.00 2010-12-26 17:06:48.486 360 13172.14 534.18 56843.39 88888.00 2010-12-26 17:06:49.486 360 13170.84 533.69 56843.02 88888.00 2010-12-26 17:06:50.486 360 13170.58 533.93 56843.27 88888.00 2010-12-26 17:06:51.486 360 13170.58 534.55 56842.66 88888.00 2010-12-26 17:06:52.486 360 13170.58 534.31 56843.39 88888.00 2010-12-26 17:06:53.486 360 13171.10 534.31 56843.51 88888.00 2010-12-26 17:06:54.486 360 13171.23 534.18 56843.76 88888.00 2010-12-26 17:06:55.486 360 13170.71 534.31 56843.14 88888.00 2010-12-26 17:06:56.486 360 13170.84 534.43 56843.27 88888.00 2010-12-26 17:06:57.486 360 13171.10 534.06 56843.51 88888.00 2010-12-26 17:06:58.486 360 13170.06 534.18 56843.76 88888.00 2010-12-26 17:06:59.486 360 13170.32 533.69 56842.78 88888.00 2010-12-26 17:07:00.486 360 13170.58 534.06 56843.14 88888.00 2010-12-26 17:07:01.486 360 13170.84 533.93 56843.27 88888.00 2010-12-26 17:07:02.486 360 13170.97 534.31 56843.39 88888.00 2010-12-26 17:07:03.486 360 13170.71 534.92 56843.39 88888.00 2010-12-26 17:07:04.486 360 13171.10 534.43 56843.02 88888.00 2010-12-26 17:07:05.486 360 13170.84 534.18 56843.14 88888.00 2010-12-26 17:07:06.486 360 13170.19 534.43 56843.02 88888.00 2010-12-26 17:07:07.486 360 13170.19 534.43 56843.76 88888.00 2010-12-26 17:07:08.486 360 13170.58 534.80 56843.14 88888.00 2010-12-26 17:07:09.486 360 13170.58 534.92 56843.02 88888.00 2010-12-26 17:07:10.486 360 13170.84 534.31 56843.02 88888.00 2010-12-26 17:07:11.486 360 13171.10 534.80 56842.78 88888.00 2010-12-26 17:07:12.486 360 13170.97 534.55 56843.76 88888.00 2010-12-26 17:07:13.486 360 13170.06 534.06 56843.14 88888.00 2010-12-26 17:07:14.486 360 13171.36 534.31 56842.90 88888.00 2010-12-26 17:07:15.486 360 13169.80 534.31 56843.27 88888.00 2010-12-26 17:07:16.486 360 13169.80 534.55 56843.76 88888.00 2010-12-26 17:07:17.486 360 13169.80 534.18 56842.90 88888.00 2010-12-26 17:07:18.486 360 13170.45 533.44 56843.64 88888.00 2010-12-26 17:07:19.486 360 13170.84 534.55 56843.39 88888.00 2010-12-26 17:07:20.486 360 13170.19 534.68 56843.39 88888.00 2010-12-26 17:07:21.486 360 13171.23 534.31 56842.66 88888.00 2010-12-26 17:07:22.486 360 13171.10 534.31 56843.39 88888.00 2010-12-26 17:07:23.486 360 13170.84 534.55 56843.64 88888.00 2010-12-26 17:07:24.486 360 13171.36 533.81 56843.64 88888.00 2010-12-26 17:07:25.486 360 13171.10 533.81 56843.76 88888.00 2010-12-26 17:07:26.486 360 13171.10 534.18 56843.27 88888.00 2010-12-26 17:07:27.486 360 13170.84 533.44 56843.27 88888.00 2010-12-26 17:07:28.486 360 13171.23 533.56 56843.27 88888.00 2010-12-26 17:07:29.486 360 13170.97 534.06 56843.27 88888.00 2010-12-26 17:07:30.486 360 13170.84 534.68 56843.39 88888.00 2010-12-26 17:07:31.486 360 13170.45 534.43 56843.39 88888.00 2010-12-26 17:07:32.486 360 13170.71 534.18 56843.51 88888.00 2010-12-26 17:07:33.486 360 13170.71 533.93 56843.27 88888.00 2010-12-26 17:07:34.486 360 13170.97 534.31 56843.76 88888.00 2010-12-26 17:07:35.486 360 13170.97 534.31 56843.14 88888.00 2010-12-26 17:07:36.486 360 13170.71 534.31 56843.76 88888.00 2010-12-26 17:07:37.486 360 13170.58 534.43 56843.14 88888.00 2010-12-26 17:07:38.486 360 13170.45 534.80 56843.27 88888.00 2010-12-26 17:07:39.486 360 13170.71 535.05 56843.39 88888.00 2010-12-26 17:07:40.486 360 13170.58 534.68 56843.51 88888.00 2010-12-26 17:07:41.486 360 13171.36 535.05 56843.14 88888.00 2010-12-26 17:07:42.486 360 13170.45 535.54 56843.02 88888.00 2010-12-26 17:07:43.486 360 13170.32 535.54 56843.64 88888.00 2010-12-26 17:07:44.486 360 13170.06 535.79 56843.39 88888.00 2010-12-26 17:07:45.486 360 13170.71 536.29 56843.39 88888.00 2010-12-26 17:07:46.486 360 13170.58 536.04 56843.39 88888.00 2010-12-26 17:07:47.486 360 13170.45 535.92 56843.39 88888.00 2010-12-26 17:07:48.486 360 13170.06 536.04 56843.51 88888.00 2010-12-26 17:07:49.486 360 13170.06 535.30 56843.51 88888.00 2010-12-26 17:07:50.486 360 13168.89 536.41 56843.14 88888.00 2010-12-26 17:07:51.486 360 13170.06 534.55 56843.88 88888.00 2010-12-26 17:07:52.486 360 13170.32 536.66 56843.51 88888.00 2010-12-26 17:07:53.486 360 13169.80 535.30 56843.64 88888.00 2010-12-26 17:07:54.486 360 13170.19 535.79 56843.27 88888.00 2010-12-26 17:07:55.486 360 13169.41 535.42 56843.64 88888.00 2010-12-26 17:07:56.486 360 13170.06 535.05 56843.51 88888.00 2010-12-26 17:07:57.486 360 13170.32 535.17 56843.14 88888.00 2010-12-26 17:07:58.486 360 13170.45 535.54 56843.51 88888.00 2010-12-26 17:07:59.486 360 13170.19 535.30 56843.39 88888.00 2010-12-26 17:08:00.486 360 13170.45 535.54 56843.64 88888.00 2010-12-26 17:08:01.486 360 13170.06 535.67 56844.25 88888.00 2010-12-26 17:08:02.486 360 13170.71 534.92 56843.39 88888.00 2010-12-26 17:08:03.486 360 13170.19 534.68 56843.51 88888.00 2010-12-26 17:08:04.486 360 13170.19 534.92 56843.64 88888.00 2010-12-26 17:08:05.486 360 13170.32 535.05 56843.39 88888.00 2010-12-26 17:08:06.486 360 13170.84 534.55 56843.51 88888.00 2010-12-26 17:08:07.486 360 13171.10 535.42 56843.51 88888.00 2010-12-26 17:08:08.486 360 13170.32 535.42 56843.14 88888.00 2010-12-26 17:08:09.486 360 13170.58 535.67 56843.39 88888.00 2010-12-26 17:08:10.486 360 13170.97 534.43 56843.39 88888.00 2010-12-26 17:08:11.486 360 13170.32 534.55 56843.39 88888.00 2010-12-26 17:08:12.486 360 13170.97 534.43 56843.88 88888.00 2010-12-26 17:08:13.486 360 13170.84 534.92 56843.27 88888.00 2010-12-26 17:08:14.486 360 13171.23 535.17 56843.14 88888.00 2010-12-26 17:08:15.486 360 13171.10 535.30 56843.64 88888.00 2010-12-26 17:08:16.486 360 13170.58 535.30 56843.39 88888.00 2010-12-26 17:08:17.486 360 13170.58 534.80 56843.64 88888.00 2010-12-26 17:08:18.486 360 13171.36 534.92 56843.14 88888.00 2010-12-26 17:08:19.486 360 13170.58 535.30 56843.51 88888.00 2010-12-26 17:08:20.486 360 13171.23 534.68 56843.14 88888.00 2010-12-26 17:08:21.486 360 13170.71 534.55 56843.27 88888.00 2010-12-26 17:08:22.486 360 13170.58 535.05 56843.51 88888.00 2010-12-26 17:08:23.486 360 13170.19 534.80 56843.51 88888.00 2010-12-26 17:08:24.486 360 13171.10 535.05 56843.39 88888.00 2010-12-26 17:08:25.486 360 13170.45 534.55 56843.39 88888.00 2010-12-26 17:08:26.486 360 13170.45 535.17 56843.88 88888.00 2010-12-26 17:08:27.486 360 13170.84 535.05 56843.76 88888.00 2010-12-26 17:08:28.486 360 13170.45 535.05 56843.27 88888.00 2010-12-26 17:08:29.486 360 13171.36 534.55 56843.27 88888.00 2010-12-26 17:08:30.486 360 13170.32 535.17 56843.39 88888.00 2010-12-26 17:08:31.486 360 13171.10 534.68 56844.00 88888.00 2010-12-26 17:08:32.486 360 13171.10 535.17 56843.51 88888.00 2010-12-26 17:08:33.486 360 13170.97 534.31 56843.14 88888.00 2010-12-26 17:08:34.486 360 13170.97 535.17 56843.39 88888.00 2010-12-26 17:08:35.486 360 13170.84 534.92 56843.51 88888.00 2010-12-26 17:08:36.486 360 13170.71 534.31 56843.14 88888.00 2010-12-26 17:08:37.486 360 13169.80 534.43 56843.39 88888.00 2010-12-26 17:08:38.486 360 13170.97 534.43 56844.12 88888.00 2010-12-26 17:08:39.486 360 13171.49 534.68 56843.27 88888.00 2010-12-26 17:08:40.486 360 13171.75 534.31 56843.39 88888.00 2010-12-26 17:08:41.486 360 13171.36 534.68 56842.78 88888.00 2010-12-26 17:08:42.486 360 13171.10 534.43 56843.14 88888.00 2010-12-26 17:08:43.486 360 13170.97 533.93 56843.39 88888.00 2010-12-26 17:08:44.486 360 13171.49 534.31 56843.02 88888.00 2010-12-26 17:08:45.486 360 13170.97 534.31 56842.90 88888.00 2010-12-26 17:08:46.486 360 13171.10 534.43 56843.14 88888.00 2010-12-26 17:08:47.486 360 13171.88 533.81 56843.64 88888.00 2010-12-26 17:08:48.486 360 13170.58 533.69 56843.39 88888.00 2010-12-26 17:08:49.486 360 13171.36 534.18 56843.27 88888.00 2010-12-26 17:08:50.486 360 13170.71 533.44 56842.78 88888.00 2010-12-26 17:08:51.486 360 13171.23 534.68 56842.90 88888.00 2010-12-26 17:08:52.486 360 13172.27 534.06 56843.76 88888.00 2010-12-26 17:08:53.486 360 13172.01 533.69 56843.27 88888.00 2010-12-26 17:08:54.486 360 13172.14 533.93 56842.54 88888.00 2010-12-26 17:08:55.486 360 13171.88 534.55 56844.12 88888.00 2010-12-26 17:08:56.486 360 13171.88 534.06 56843.51 88888.00 2010-12-26 17:08:57.486 360 13171.36 534.68 56843.51 88888.00 2010-12-26 17:08:58.486 360 13171.88 534.18 56843.02 88888.00 2010-12-26 17:08:59.486 360 13172.01 534.31 56843.51 88888.00 2010-12-26 17:09:00.486 360 13172.01 534.55 56843.64 88888.00 2010-12-26 17:09:01.486 360 13172.79 535.17 56843.51 88888.00 2010-12-26 17:09:02.486 360 13171.36 534.92 56843.51 88888.00 2010-12-26 17:09:03.486 360 13171.88 534.80 56843.64 88888.00 2010-12-26 17:09:04.486 360 13171.36 534.80 56843.02 88888.00 2010-12-26 17:09:05.486 360 13171.36 534.92 56843.14 88888.00 2010-12-26 17:09:06.486 360 13171.62 534.92 56844.12 88888.00 2010-12-26 17:09:07.486 360 13171.88 534.92 56843.27 88888.00 2010-12-26 17:09:08.486 360 13171.36 535.17 56843.39 88888.00 2010-12-26 17:09:09.486 360 13171.75 534.68 56843.02 88888.00 2010-12-26 17:09:10.486 360 13171.62 535.30 56843.64 88888.00 2010-12-26 17:09:11.486 360 13171.23 535.30 56843.39 88888.00 2010-12-26 17:09:12.486 360 13172.27 534.55 56843.76 88888.00 2010-12-26 17:09:13.486 360 13171.49 534.68 56844.00 88888.00 2010-12-26 17:09:14.486 360 13170.97 535.17 56843.14 88888.00 2010-12-26 17:09:15.486 360 13171.23 535.05 56843.64 88888.00 2010-12-26 17:09:16.486 360 13171.49 535.05 56842.78 88888.00 2010-12-26 17:09:17.486 360 13171.88 533.81 56843.64 88888.00 2010-12-26 17:09:18.486 360 13170.97 534.18 56843.51 88888.00 2010-12-26 17:09:19.486 360 13172.40 534.06 56843.39 88888.00 2010-12-26 17:09:20.486 360 13172.01 534.43 56843.27 88888.00 2010-12-26 17:09:21.486 360 13171.88 534.92 56842.78 88888.00 2010-12-26 17:09:22.486 360 13172.14 533.93 56843.39 88888.00 2010-12-26 17:09:23.486 360 13171.88 534.31 56843.51 88888.00 2010-12-26 17:09:24.486 360 13171.75 534.18 56843.14 88888.00 2010-12-26 17:09:25.486 360 13172.27 533.44 56843.51 88888.00 2010-12-26 17:09:26.486 360 13171.75 533.81 56843.76 88888.00 2010-12-26 17:09:27.486 360 13172.01 534.06 56843.39 88888.00 2010-12-26 17:09:28.486 360 13172.01 533.69 56843.51 88888.00 2010-12-26 17:09:29.486 360 13172.14 533.69 56843.39 88888.00 2010-12-26 17:09:30.486 360 13173.05 534.31 56843.76 88888.00 2010-12-26 17:09:31.486 360 13172.66 534.18 56844.00 88888.00 2010-12-26 17:09:32.486 360 13172.14 534.43 56843.27 88888.00 2010-12-26 17:09:33.486 360 13172.53 534.06 56843.27 88888.00 2010-12-26 17:09:34.486 360 13172.27 533.56 56843.27 88888.00 2010-12-26 17:09:35.486 360 13171.75 534.55 56844.25 88888.00 2010-12-26 17:09:36.486 360 13172.14 534.06 56843.76 88888.00 2010-12-26 17:09:37.486 360 13172.53 533.31 56843.76 88888.00 2010-12-26 17:09:38.486 360 13172.40 533.81 56843.64 88888.00 2010-12-26 17:09:39.486 360 13172.40 534.06 56844.00 88888.00 2010-12-26 17:09:40.486 360 13172.14 534.06 56844.25 88888.00 2010-12-26 17:09:41.486 360 13172.66 534.31 56843.14 88888.00 2010-12-26 17:09:42.486 360 13171.88 534.31 56843.64 88888.00 2010-12-26 17:09:43.486 360 13172.14 533.69 56843.39 88888.00 2010-12-26 17:09:44.486 360 13172.14 533.81 56843.64 88888.00 2010-12-26 17:09:45.486 360 13172.40 534.18 56843.76 88888.00 2010-12-26 17:09:46.486 360 13172.14 533.69 56843.51 88888.00 2010-12-26 17:09:47.486 360 13170.97 533.93 56843.76 88888.00 2010-12-26 17:09:48.486 360 13172.14 534.68 56843.88 88888.00 2010-12-26 17:09:49.486 360 13171.88 534.06 56843.88 88888.00 2010-12-26 17:09:50.486 360 13171.88 534.43 56843.39 88888.00 2010-12-26 17:09:51.486 360 13172.40 533.93 56844.00 88888.00 2010-12-26 17:09:52.486 360 13172.01 534.06 56843.88 88888.00 2010-12-26 17:09:53.486 360 13172.14 534.31 56843.51 88888.00 2010-12-26 17:09:54.486 360 13172.40 533.93 56844.49 88888.00 2010-12-26 17:09:55.486 360 13171.62 533.44 56844.00 88888.00 2010-12-26 17:09:56.486 360 13172.14 533.81 56843.51 88888.00 2010-12-26 17:09:57.486 360 13172.01 533.44 56843.88 88888.00 2010-12-26 17:09:58.486 360 13171.23 534.06 56844.12 88888.00 2010-12-26 17:09:59.486 360 13172.01 534.06 56844.12 88888.00 2010-12-26 17:10:00.486 360 13172.14 534.06 56844.37 88888.00 2010-12-26 17:10:01.486 360 13171.49 534.31 56843.88 88888.00 2010-12-26 17:10:02.486 360 13171.75 534.43 56843.39 88888.00 2010-12-26 17:10:03.486 360 13170.71 534.43 56844.00 88888.00 2010-12-26 17:10:04.486 360 13171.75 533.93 56843.76 88888.00 2010-12-26 17:10:05.486 360 13171.23 534.31 56843.02 88888.00 2010-12-26 17:10:06.486 360 13171.36 533.56 56843.76 88888.00 2010-12-26 17:10:07.486 360 13171.23 533.44 56844.12 88888.00 2010-12-26 17:10:08.486 360 13171.49 533.56 56843.51 88888.00 2010-12-26 17:10:09.486 360 13170.71 533.56 56843.39 88888.00 2010-12-26 17:10:10.486 360 13171.49 533.56 56843.76 88888.00 2010-12-26 17:10:11.486 360 13171.23 533.19 56844.00 88888.00 2010-12-26 17:10:12.486 360 13171.36 532.94 56843.64 88888.00 2010-12-26 17:10:13.486 360 13170.97 533.07 56843.51 88888.00 2010-12-26 17:10:14.486 360 13170.97 533.07 56843.27 88888.00 2010-12-26 17:10:15.486 360 13171.49 533.44 56843.27 88888.00 2010-12-26 17:10:16.486 360 13170.84 533.19 56843.27 88888.00 2010-12-26 17:10:17.486 360 13171.23 532.57 56844.00 88888.00 2010-12-26 17:10:18.486 360 13172.01 532.57 56843.27 88888.00 2010-12-26 17:10:19.486 360 13171.75 532.70 56843.51 88888.00 2010-12-26 17:10:20.486 360 13171.10 532.94 56843.51 88888.00 2010-12-26 17:10:21.486 360 13171.23 532.45 56843.76 88888.00 2010-12-26 17:10:22.486 360 13170.71 532.45 56843.14 88888.00 2010-12-26 17:10:23.486 360 13170.58 532.32 56843.51 88888.00 2010-12-26 17:10:24.486 360 13170.97 532.57 56843.14 88888.00 2010-12-26 17:10:25.486 360 13170.71 533.07 56843.27 88888.00 2010-12-26 17:10:26.486 360 13171.10 533.19 56843.27 88888.00 2010-12-26 17:10:27.486 360 13170.84 533.44 56842.90 88888.00 2010-12-26 17:10:28.486 360 13170.97 533.44 56843.76 88888.00 2010-12-26 17:10:29.486 360 13171.10 533.19 56843.27 88888.00 2010-12-26 17:10:30.486 360 13170.45 532.70 56843.27 88888.00 2010-12-26 17:10:31.486 360 13171.10 533.69 56843.51 88888.00 2010-12-26 17:10:32.486 360 13171.10 532.94 56843.27 88888.00 2010-12-26 17:10:33.486 360 13171.36 533.07 56843.51 88888.00 2010-12-26 17:10:34.486 360 13171.36 533.31 56843.39 88888.00 2010-12-26 17:10:35.486 360 13170.84 533.07 56843.39 88888.00 2010-12-26 17:10:36.486 360 13170.97 533.07 56843.39 88888.00 2010-12-26 17:10:37.486 360 13171.10 533.31 56844.00 88888.00 2010-12-26 17:10:38.486 360 13170.45 533.56 56843.51 88888.00 2010-12-26 17:10:39.486 360 13170.71 533.07 56843.51 88888.00 2010-12-26 17:10:40.486 360 13170.84 533.69 56843.64 88888.00 2010-12-26 17:10:41.486 360 13170.19 533.69 56843.51 88888.00 2010-12-26 17:10:42.486 360 13169.67 532.94 56843.02 88888.00 2010-12-26 17:10:43.486 360 13170.19 533.31 56842.66 88888.00 2010-12-26 17:10:44.486 360 13170.32 532.57 56843.39 88888.00 2010-12-26 17:10:45.486 360 13169.80 533.07 56843.02 88888.00 2010-12-26 17:10:46.486 360 13169.93 532.57 56843.27 88888.00 2010-12-26 17:10:47.486 360 13171.10 532.70 56843.39 88888.00 2010-12-26 17:10:48.486 360 13170.58 531.95 56843.39 88888.00 2010-12-26 17:10:49.486 360 13169.67 533.19 56843.76 88888.00 2010-12-26 17:10:50.486 360 13170.32 533.07 56843.76 88888.00 2010-12-26 17:10:51.486 360 13169.93 532.70 56843.39 88888.00 2010-12-26 17:10:52.486 360 13170.71 532.20 56842.66 88888.00 2010-12-26 17:10:53.486 360 13171.36 532.32 56843.27 88888.00 2010-12-26 17:10:54.486 360 13170.58 533.69 56843.88 88888.00 2010-12-26 17:10:55.486 360 13170.71 532.57 56843.14 88888.00 2010-12-26 17:10:56.486 360 13171.62 532.94 56843.39 88888.00 2010-12-26 17:10:57.486 360 13171.23 532.82 56843.76 88888.00 2010-12-26 17:10:58.486 360 13171.62 533.31 56843.64 88888.00 2010-12-26 17:10:59.486 360 13171.10 532.08 56843.14 88888.00 2010-12-26 17:11:00.486 360 13171.49 532.45 56842.66 88888.00 2010-12-26 17:11:01.486 360 13171.75 532.20 56843.64 88888.00 2010-12-26 17:11:02.486 360 13171.62 532.32 56843.39 88888.00 2010-12-26 17:11:03.486 360 13170.97 532.70 56843.14 88888.00 2010-12-26 17:11:04.486 360 13171.75 532.20 56843.27 88888.00 2010-12-26 17:11:05.486 360 13171.62 532.32 56842.78 88888.00 2010-12-26 17:11:06.486 360 13171.75 532.94 56843.14 88888.00 2010-12-26 17:11:07.486 360 13172.27 532.70 56842.78 88888.00 2010-12-26 17:11:08.486 360 13171.49 533.44 56842.90 88888.00 2010-12-26 17:11:09.486 360 13172.27 532.94 56843.14 88888.00 2010-12-26 17:11:10.486 360 13171.10 532.08 56843.27 88888.00 2010-12-26 17:11:11.486 360 13171.62 532.70 56843.02 88888.00 2010-12-26 17:11:12.486 360 13172.14 533.31 56843.02 88888.00 2010-12-26 17:11:13.486 360 13171.75 533.44 56843.76 88888.00 2010-12-26 17:11:14.486 360 13171.36 533.19 56842.90 88888.00 2010-12-26 17:11:15.486 360 13172.14 532.82 56843.14 88888.00 2010-12-26 17:11:16.486 360 13171.23 533.19 56843.27 88888.00 2010-12-26 17:11:17.486 360 13171.88 532.57 56842.66 88888.00 2010-12-26 17:11:18.486 360 13170.97 532.82 56843.39 88888.00 2010-12-26 17:11:19.486 360 13171.62 532.70 56843.39 88888.00 2010-12-26 17:11:20.486 360 13171.88 533.07 56843.88 88888.00 2010-12-26 17:11:21.486 360 13172.66 532.82 56843.39 88888.00 2010-12-26 17:11:22.486 360 13171.10 532.57 56843.39 88888.00 2010-12-26 17:11:23.486 360 13171.75 532.94 56844.00 88888.00 2010-12-26 17:11:24.486 360 13171.62 533.07 56843.64 88888.00 2010-12-26 17:11:25.486 360 13171.10 533.31 56843.14 88888.00 2010-12-26 17:11:26.486 360 13171.75 533.07 56843.76 88888.00 2010-12-26 17:11:27.486 360 13170.84 532.94 56843.39 88888.00 2010-12-26 17:11:28.486 360 13171.36 532.57 56844.00 88888.00 2010-12-26 17:11:29.486 360 13171.36 532.82 56843.39 88888.00 2010-12-26 17:11:30.486 360 13171.49 532.70 56842.78 88888.00 2010-12-26 17:11:31.486 360 13171.10 532.32 56843.14 88888.00 2010-12-26 17:11:32.486 360 13170.84 532.57 56843.51 88888.00 2010-12-26 17:11:33.486 360 13170.84 532.20 56843.76 88888.00 2010-12-26 17:11:34.486 360 13170.84 531.95 56842.78 88888.00 2010-12-26 17:11:35.486 360 13170.58 532.45 56843.27 88888.00 2010-12-26 17:11:36.486 360 13171.10 532.70 56843.64 88888.00 2010-12-26 17:11:37.486 360 13170.45 532.82 56843.27 88888.00 2010-12-26 17:11:38.486 360 13170.19 532.70 56843.76 88888.00 2010-12-26 17:11:39.486 360 13170.45 532.82 56843.14 88888.00 2010-12-26 17:11:40.486 360 13170.84 533.07 56843.02 88888.00 2010-12-26 17:11:41.486 360 13170.45 532.32 56843.39 88888.00 2010-12-26 17:11:42.486 360 13171.36 532.70 56843.76 88888.00 2010-12-26 17:11:43.486 360 13170.97 533.19 56843.14 88888.00 2010-12-26 17:11:44.486 360 13170.45 532.94 56843.64 88888.00 2010-12-26 17:11:45.486 360 13170.71 532.82 56843.14 88888.00 2010-12-26 17:11:46.486 360 13170.84 533.31 56843.51 88888.00 2010-12-26 17:11:47.486 360 13170.71 532.70 56843.39 88888.00 2010-12-26 17:11:48.486 360 13170.97 532.45 56843.88 88888.00 2010-12-26 17:11:49.486 360 13170.84 533.19 56843.02 88888.00 2010-12-26 17:11:50.486 360 13170.84 532.70 56843.27 88888.00 2010-12-26 17:11:51.486 360 13171.10 532.94 56843.76 88888.00 2010-12-26 17:11:52.486 360 13170.97 533.19 56843.64 88888.00 2010-12-26 17:11:53.486 360 13170.71 533.19 56842.78 88888.00 2010-12-26 17:11:54.486 360 13170.32 532.45 56843.27 88888.00 2010-12-26 17:11:55.486 360 13170.32 533.19 56843.51 88888.00 2010-12-26 17:11:56.486 360 13169.80 532.70 56843.27 88888.00 2010-12-26 17:11:57.486 360 13170.32 533.19 56843.27 88888.00 2010-12-26 17:11:58.486 360 13170.58 532.94 56843.02 88888.00 2010-12-26 17:11:59.486 360 13169.80 532.32 56843.14 88888.00 2010-12-26 17:12:00.486 360 13170.58 532.08 56843.27 88888.00 2010-12-26 17:12:01.486 360 13170.32 532.32 56843.02 88888.00 2010-12-26 17:12:02.486 360 13170.71 532.32 56843.14 88888.00 2010-12-26 17:12:03.486 360 13170.71 532.70 56843.14 88888.00 2010-12-26 17:12:04.486 360 13170.06 532.20 56843.64 88888.00 2010-12-26 17:12:05.486 360 13169.54 531.58 56842.78 88888.00 2010-12-26 17:12:06.486 360 13170.19 532.20 56843.02 88888.00 2010-12-26 17:12:07.486 360 13170.19 532.08 56843.64 88888.00 2010-12-26 17:12:08.486 360 13170.32 532.20 56843.51 88888.00 2010-12-26 17:12:09.486 360 13170.84 532.94 56843.51 88888.00 2010-12-26 17:12:10.486 360 13170.45 532.08 56843.64 88888.00 2010-12-26 17:12:11.486 360 13170.32 531.95 56843.27 88888.00 2010-12-26 17:12:12.486 360 13170.19 531.70 56843.14 88888.00 2010-12-26 17:12:13.486 360 13170.19 532.32 56843.02 88888.00 2010-12-26 17:12:14.486 360 13169.67 532.08 56843.39 88888.00 2010-12-26 17:12:15.486 360 13170.45 532.70 56843.02 88888.00 2010-12-26 17:12:16.486 360 13170.71 532.70 56842.90 88888.00 2010-12-26 17:12:17.486 360 13170.19 532.82 56843.02 88888.00 2010-12-26 17:12:18.486 360 13171.23 531.95 56843.14 88888.00 2010-12-26 17:12:19.486 360 13170.32 531.95 56842.90 88888.00 2010-12-26 17:12:20.486 360 13170.84 532.57 56843.27 88888.00 2010-12-26 17:12:21.486 360 13171.23 532.70 56843.51 88888.00 2010-12-26 17:12:22.486 360 13170.84 531.95 56843.88 88888.00 2010-12-26 17:12:23.486 360 13170.45 532.20 56842.90 88888.00 2010-12-26 17:12:24.486 360 13171.10 532.32 56843.51 88888.00 2010-12-26 17:12:25.486 360 13170.71 532.82 56843.27 88888.00 2010-12-26 17:12:26.486 360 13171.75 532.32 56843.51 88888.00 2010-12-26 17:12:27.486 360 13170.58 532.70 56843.39 88888.00 2010-12-26 17:12:28.486 360 13171.10 532.32 56843.14 88888.00 2010-12-26 17:12:29.486 360 13171.49 532.94 56843.27 88888.00 2010-12-26 17:12:30.486 360 13170.32 533.19 56843.39 88888.00 2010-12-26 17:12:31.486 360 13171.10 533.07 56844.25 88888.00 2010-12-26 17:12:32.486 360 13171.36 532.94 56843.27 88888.00 2010-12-26 17:12:33.486 360 13170.06 532.94 56843.64 88888.00 2010-12-26 17:12:34.486 360 13169.93 533.31 56843.64 88888.00 2010-12-26 17:12:35.486 360 13170.97 532.70 56843.76 88888.00 2010-12-26 17:12:36.486 360 13170.32 533.07 56843.39 88888.00 2010-12-26 17:12:37.486 360 13170.71 533.44 56843.88 88888.00 2010-12-26 17:12:38.486 360 13170.19 533.31 56843.76 88888.00 2010-12-26 17:12:39.486 360 13170.84 533.19 56843.51 88888.00 2010-12-26 17:12:40.486 360 13170.71 533.44 56843.88 88888.00 2010-12-26 17:12:41.486 360 13171.10 533.69 56844.00 88888.00 2010-12-26 17:12:42.486 360 13170.45 533.44 56843.88 88888.00 2010-12-26 17:12:43.486 360 13169.80 533.19 56843.27 88888.00 2010-12-26 17:12:44.486 360 13170.19 533.69 56843.51 88888.00 2010-12-26 17:12:45.486 360 13170.84 533.93 56842.90 88888.00 2010-12-26 17:12:46.486 360 13169.80 533.19 56843.39 88888.00 2010-12-26 17:12:47.486 360 13170.97 533.56 56843.14 88888.00 2010-12-26 17:12:48.486 360 13170.32 533.44 56843.27 88888.00 2010-12-26 17:12:49.486 360 13169.93 533.44 56843.14 88888.00 2010-12-26 17:12:50.486 360 13170.45 533.19 56843.51 88888.00 2010-12-26 17:12:51.486 360 13170.58 533.07 56843.64 88888.00 2010-12-26 17:12:52.486 360 13170.58 532.57 56844.25 88888.00 2010-12-26 17:12:53.486 360 13170.84 532.82 56843.88 88888.00 2010-12-26 17:12:54.486 360 13170.71 533.07 56843.64 88888.00 2010-12-26 17:12:55.486 360 13170.45 532.20 56843.39 88888.00 2010-12-26 17:12:56.486 360 13170.84 531.95 56843.39 88888.00 2010-12-26 17:12:57.486 360 13170.58 532.57 56842.66 88888.00 2010-12-26 17:12:58.486 360 13170.58 532.70 56843.14 88888.00 2010-12-26 17:12:59.486 360 13170.06 532.32 56843.02 88888.00 2010-12-26 17:13:00.486 360 13170.71 532.70 56843.76 88888.00 2010-12-26 17:13:01.486 360 13170.97 532.08 56843.51 88888.00 2010-12-26 17:13:02.486 360 13170.32 532.70 56844.00 88888.00 2010-12-26 17:13:03.486 360 13170.58 532.08 56843.88 88888.00 2010-12-26 17:13:04.486 360 13170.58 532.70 56843.27 88888.00 2010-12-26 17:13:05.486 360 13170.32 532.57 56843.51 88888.00 2010-12-26 17:13:06.486 360 13170.45 533.19 56843.51 88888.00 2010-12-26 17:13:07.486 360 13170.97 533.07 56843.64 88888.00 2010-12-26 17:13:08.486 360 13170.97 532.45 56843.14 88888.00 2010-12-26 17:13:09.486 360 13170.58 532.70 56843.02 88888.00 2010-12-26 17:13:10.486 360 13170.84 532.20 56843.27 88888.00 2010-12-26 17:13:11.486 360 13171.36 532.82 56843.64 88888.00 2010-12-26 17:13:12.486 360 13171.49 532.82 56843.64 88888.00 2010-12-26 17:13:13.486 360 13170.84 533.07 56843.88 88888.00 2010-12-26 17:13:14.486 360 13170.71 532.57 56843.27 88888.00 2010-12-26 17:13:15.486 360 13171.49 533.44 56843.02 88888.00 2010-12-26 17:13:16.486 360 13170.84 533.19 56843.51 88888.00 2010-12-26 17:13:17.486 360 13170.32 532.32 56843.88 88888.00 2010-12-26 17:13:18.486 360 13169.93 533.44 56843.27 88888.00 2010-12-26 17:13:19.486 360 13170.58 533.19 56843.51 88888.00 2010-12-26 17:13:20.486 360 13170.97 532.45 56843.51 88888.00 2010-12-26 17:13:21.486 360 13171.10 532.94 56843.02 88888.00 2010-12-26 17:13:22.486 360 13171.10 533.19 56843.39 88888.00 2010-12-26 17:13:23.486 360 13170.97 532.70 56843.02 88888.00 2010-12-26 17:13:24.486 360 13171.49 532.57 56843.76 88888.00 2010-12-26 17:13:25.486 360 13171.49 532.32 56843.27 88888.00 2010-12-26 17:13:26.486 360 13171.49 533.19 56843.39 88888.00 2010-12-26 17:13:27.486 360 13170.97 532.70 56843.02 88888.00 2010-12-26 17:13:28.486 360 13171.23 532.94 56843.14 88888.00 2010-12-26 17:13:29.486 360 13170.97 532.94 56843.14 88888.00 2010-12-26 17:13:30.486 360 13171.36 532.70 56843.39 88888.00 2010-12-26 17:13:31.486 360 13171.62 533.44 56843.64 88888.00 2010-12-26 17:13:32.486 360 13171.23 532.45 56843.88 88888.00 2010-12-26 17:13:33.486 360 13172.01 532.45 56843.27 88888.00 2010-12-26 17:13:34.486 360 13171.75 532.32 56843.76 88888.00 2010-12-26 17:13:35.486 360 13171.49 533.07 56843.27 88888.00 2010-12-26 17:13:36.486 360 13171.62 532.20 56843.64 88888.00 2010-12-26 17:13:37.486 360 13171.62 532.70 56843.88 88888.00 2010-12-26 17:13:38.486 360 13172.01 532.94 56844.49 88888.00 2010-12-26 17:13:39.486 360 13171.75 533.07 56843.51 88888.00 2010-12-26 17:13:40.486 360 13171.23 532.82 56843.51 88888.00 2010-12-26 17:13:41.486 360 13170.45 532.70 56843.76 88888.00 2010-12-26 17:13:42.486 360 13171.23 533.07 56844.37 88888.00 2010-12-26 17:13:43.486 360 13171.62 533.07 56843.76 88888.00 2010-12-26 17:13:44.486 360 13171.23 533.19 56843.51 88888.00 2010-12-26 17:13:45.486 360 13171.10 532.94 56843.64 88888.00 2010-12-26 17:13:46.486 360 13171.10 533.69 56843.51 88888.00 2010-12-26 17:13:47.486 360 13171.36 533.19 56843.64 88888.00 2010-12-26 17:13:48.486 360 13171.62 533.56 56844.61 88888.00 2010-12-26 17:13:49.486 360 13171.36 533.19 56843.27 88888.00 2010-12-26 17:13:50.486 360 13171.36 533.81 56843.27 88888.00 2010-12-26 17:13:51.486 360 13169.80 532.82 56844.37 88888.00 2010-12-26 17:13:52.486 360 13171.36 533.31 56843.76 88888.00 2010-12-26 17:13:53.486 360 13171.10 532.82 56843.51 88888.00 2010-12-26 17:13:54.486 360 13171.10 533.19 56844.25 88888.00 2010-12-26 17:13:55.486 360 13170.71 533.31 56843.02 88888.00 2010-12-26 17:13:56.486 360 13170.58 533.44 56844.00 88888.00 2010-12-26 17:13:57.486 360 13170.58 533.69 56843.51 88888.00 2010-12-26 17:13:58.486 360 13169.93 533.19 56843.14 88888.00 2010-12-26 17:13:59.486 360 13170.06 533.19 56843.51 88888.00 2010-12-26 17:14:00.486 360 13170.45 532.94 56843.76 88888.00 2010-12-26 17:14:01.486 360 13170.32 533.07 56844.25 88888.00 2010-12-26 17:14:02.486 360 13170.84 533.56 56843.27 88888.00 2010-12-26 17:14:03.486 360 13171.10 532.94 56843.64 88888.00 2010-12-26 17:14:04.486 360 13170.71 532.45 56843.76 88888.00 2010-12-26 17:14:05.486 360 13170.71 532.57 56843.76 88888.00 2010-12-26 17:14:06.486 360 13170.45 532.45 56843.02 88888.00 2010-12-26 17:14:07.486 360 13170.71 532.45 56843.64 88888.00 2010-12-26 17:14:08.486 360 13170.71 532.08 56843.14 88888.00 2010-12-26 17:14:09.486 360 13170.32 532.08 56843.51 88888.00 2010-12-26 17:14:10.486 360 13170.19 532.08 56842.78 88888.00 2010-12-26 17:14:11.486 360 13170.06 531.83 56843.27 88888.00 2010-12-26 17:14:12.486 360 13171.10 532.08 56843.88 88888.00 2010-12-26 17:14:13.486 360 13170.71 531.70 56843.39 88888.00 2010-12-26 17:14:14.486 360 13170.84 532.20 56842.66 88888.00 2010-12-26 17:14:15.486 360 13170.58 532.82 56843.51 88888.00 2010-12-26 17:14:16.486 360 13170.71 532.70 56843.27 88888.00 2010-12-26 17:14:17.486 360 13171.10 532.08 56843.02 88888.00 2010-12-26 17:14:18.486 360 13171.10 531.83 56843.14 88888.00 2010-12-26 17:14:19.486 360 13170.84 532.08 56843.27 88888.00 2010-12-26 17:14:20.486 360 13171.49 531.95 56843.88 88888.00 2010-12-26 17:14:21.486 360 13170.84 532.08 56843.51 88888.00 2010-12-26 17:14:22.486 360 13170.71 531.95 56843.39 88888.00 2010-12-26 17:14:23.486 360 13171.23 532.57 56843.39 88888.00 2010-12-26 17:14:24.486 360 13170.19 532.45 56843.14 88888.00 2010-12-26 17:14:25.486 360 13170.97 531.95 56842.90 88888.00 2010-12-26 17:14:26.486 360 13171.62 532.70 56843.51 88888.00 2010-12-26 17:14:27.486 360 13171.23 532.20 56843.51 88888.00 2010-12-26 17:14:28.486 360 13171.62 532.57 56843.39 88888.00 2010-12-26 17:14:29.486 360 13170.84 532.82 56843.39 88888.00 2010-12-26 17:14:30.486 360 13171.88 532.70 56843.14 88888.00 2010-12-26 17:14:31.486 360 13171.75 532.57 56844.00 88888.00 2010-12-26 17:14:32.486 360 13171.75 532.45 56843.39 88888.00 2010-12-26 17:14:33.486 360 13170.97 532.20 56843.14 88888.00 2010-12-26 17:14:34.486 360 13172.27 532.70 56843.51 88888.00 2010-12-26 17:14:35.486 360 13171.36 532.70 56843.51 88888.00 2010-12-26 17:14:36.486 360 13171.10 532.82 56844.12 88888.00 2010-12-26 17:14:37.486 360 13171.62 531.58 56844.00 88888.00 2010-12-26 17:14:38.486 360 13171.88 532.70 56844.61 88888.00 2010-12-26 17:14:39.486 360 13171.23 532.45 56844.12 88888.00 2010-12-26 17:14:40.486 360 13171.62 532.45 56844.00 88888.00 2010-12-26 17:14:41.486 360 13172.53 532.82 56844.49 88888.00 2010-12-26 17:14:42.486 360 13171.62 532.08 56843.27 88888.00 2010-12-26 17:14:43.486 360 13171.62 532.08 56844.00 88888.00 2010-12-26 17:14:44.486 360 13170.97 531.95 56843.51 88888.00 2010-12-26 17:14:45.486 360 13171.88 531.70 56843.76 88888.00 2010-12-26 17:14:46.486 360 13171.36 532.08 56843.39 88888.00 2010-12-26 17:14:47.486 360 13171.62 531.95 56842.90 88888.00 2010-12-26 17:14:48.486 360 13171.23 532.08 56844.12 88888.00 2010-12-26 17:14:49.486 360 13171.88 531.09 56843.88 88888.00 2010-12-26 17:14:50.486 360 13171.75 531.58 56843.76 88888.00 2010-12-26 17:14:51.485 360 13171.23 531.70 56843.76 88888.00 2010-12-26 17:14:52.485 360 13171.75 531.33 56843.51 88888.00 2010-12-26 17:14:53.485 360 13171.36 531.46 56843.39 88888.00 2010-12-26 17:14:54.485 360 13172.40 530.84 56844.25 88888.00 2010-12-26 17:14:55.485 360 13170.84 531.46 56844.37 88888.00 2010-12-26 17:14:56.485 360 13172.01 531.09 56843.64 88888.00 2010-12-26 17:14:57.485 360 13171.23 531.09 56843.88 88888.00 2010-12-26 17:14:58.485 360 13171.36 531.21 56844.37 88888.00 2010-12-26 17:14:59.485 360 13171.49 530.84 56844.25 88888.00 2010-12-26 17:15:00.485 360 13171.62 530.96 56843.88 88888.00 2010-12-26 17:15:01.485 360 13171.10 531.21 56843.51 88888.00 2010-12-26 17:15:02.485 360 13170.97 531.09 56844.00 88888.00 2010-12-26 17:15:03.485 360 13171.62 530.71 56843.02 88888.00 2010-12-26 17:15:04.485 360 13170.58 530.96 56843.88 88888.00 2010-12-26 17:15:05.485 360 13171.23 530.34 56843.88 88888.00 2010-12-26 17:15:06.485 360 13170.84 530.59 56843.88 88888.00 2010-12-26 17:15:07.485 360 13171.23 530.59 56843.51 88888.00 2010-12-26 17:15:08.485 360 13170.71 530.59 56844.00 88888.00 2010-12-26 17:15:09.485 360 13172.14 531.09 56844.12 88888.00 2010-12-26 17:15:10.485 360 13171.49 530.59 56843.64 88888.00 2010-12-26 17:15:11.485 360 13171.49 530.96 56843.51 88888.00 2010-12-26 17:15:12.485 360 13171.10 530.84 56844.12 88888.00 2010-12-26 17:15:13.485 360 13171.23 530.22 56843.14 88888.00 2010-12-26 17:15:14.485 360 13171.23 530.22 56843.51 88888.00 2010-12-26 17:15:15.485 360 13171.49 530.47 56843.76 88888.00 2010-12-26 17:15:16.485 360 13171.88 530.96 56844.00 88888.00 2010-12-26 17:15:17.485 360 13172.14 530.84 56843.64 88888.00 2010-12-26 17:15:18.485 360 13172.27 531.33 56843.76 88888.00 2010-12-26 17:15:19.485 360 13172.14 531.58 56844.37 88888.00 2010-12-26 17:15:20.485 360 13172.01 530.47 56843.88 88888.00 2010-12-26 17:15:21.485 360 13172.27 531.21 56843.39 88888.00 2010-12-26 17:15:22.485 360 13172.40 530.84 56843.76 88888.00 2010-12-26 17:15:23.485 360 13172.53 530.84 56844.00 88888.00 2010-12-26 17:15:24.485 360 13171.88 530.84 56843.27 88888.00 2010-12-26 17:15:25.485 360 13171.88 530.34 56842.78 88888.00 2010-12-26 17:15:26.485 360 13172.92 530.09 56843.27 88888.00 2010-12-26 17:15:27.485 360 13172.14 531.21 56843.14 88888.00 2010-12-26 17:15:28.485 360 13172.79 530.34 56843.39 88888.00 2010-12-26 17:15:29.485 360 13172.40 530.84 56843.76 88888.00 2010-12-26 17:15:30.485 360 13172.27 530.71 56843.88 88888.00 2010-12-26 17:15:31.485 360 13172.66 530.22 56843.64 88888.00 2010-12-26 17:15:32.485 360 13172.14 531.33 56843.88 88888.00 2010-12-26 17:15:33.485 360 13171.88 531.58 56843.76 88888.00 2010-12-26 17:15:34.485 360 13171.62 530.59 56844.25 88888.00 2010-12-26 17:15:35.485 360 13172.01 531.83 56844.00 88888.00 2010-12-26 17:15:36.485 360 13171.10 531.33 56844.00 88888.00 2010-12-26 17:15:37.485 360 13171.49 531.09 56843.27 88888.00 2010-12-26 17:15:38.485 360 13171.88 531.33 56843.14 88888.00 2010-12-26 17:15:39.485 360 13170.97 531.46 56843.39 88888.00 2010-12-26 17:15:40.485 360 13171.10 531.83 56844.25 88888.00 2010-12-26 17:15:41.485 360 13171.10 530.71 56844.61 88888.00 2010-12-26 17:15:42.485 360 13170.84 531.21 56843.51 88888.00 2010-12-26 17:15:43.485 360 13170.71 531.58 56843.51 88888.00 2010-12-26 17:15:44.485 360 13170.58 531.58 56843.51 88888.00 2010-12-26 17:15:45.485 360 13171.36 531.33 56843.27 88888.00 2010-12-26 17:15:46.485 360 13170.32 531.46 56843.76 88888.00 2010-12-26 17:15:47.485 360 13170.58 531.21 56843.51 88888.00 2010-12-26 17:15:48.485 360 13170.06 530.84 56843.51 88888.00 2010-12-26 17:15:49.485 360 13170.71 530.84 56843.02 88888.00 2010-12-26 17:15:50.485 360 13170.97 531.33 56842.78 88888.00 2010-12-26 17:15:51.485 360 13170.45 530.71 56843.64 88888.00 2010-12-26 17:15:52.485 360 13170.32 530.84 56843.27 88888.00 2010-12-26 17:15:53.485 360 13170.45 530.47 56843.76 88888.00 2010-12-26 17:15:54.485 360 13171.10 530.96 56843.76 88888.00 2010-12-26 17:15:55.485 360 13170.97 531.21 56842.90 88888.00 2010-12-26 17:15:56.485 360 13171.75 530.84 56843.51 88888.00 2010-12-26 17:15:57.485 360 13171.88 531.21 56843.88 88888.00 2010-12-26 17:15:58.485 360 13170.84 531.09 56843.76 88888.00 2010-12-26 17:15:59.485 360 13171.62 530.47 56844.00 88888.00 2010-12-26 17:16:00.485 360 13170.97 530.71 56843.64 88888.00 2010-12-26 17:16:01.485 360 13170.97 530.71 56843.27 88888.00 2010-12-26 17:16:02.485 360 13171.23 530.59 56843.02 88888.00 2010-12-26 17:16:03.485 360 13171.23 530.71 56843.76 88888.00 2010-12-26 17:16:04.485 360 13171.23 530.71 56843.39 88888.00 2010-12-26 17:16:05.485 360 13171.36 530.84 56843.14 88888.00 2010-12-26 17:16:06.485 360 13171.75 530.71 56843.76 88888.00 2010-12-26 17:16:07.485 360 13171.10 530.84 56843.39 88888.00 2010-12-26 17:16:08.485 360 13171.36 530.84 56843.88 88888.00 2010-12-26 17:16:09.485 360 13172.01 530.71 56843.64 88888.00 2010-12-26 17:16:10.485 360 13171.49 530.84 56843.39 88888.00 2010-12-26 17:16:11.485 360 13171.10 530.59 56843.39 88888.00 2010-12-26 17:16:12.485 360 13171.62 530.59 56843.64 88888.00 2010-12-26 17:16:13.485 360 13171.23 530.84 56843.64 88888.00 2010-12-26 17:16:14.485 360 13171.88 530.84 56844.00 88888.00 2010-12-26 17:16:15.485 360 13171.10 530.22 56843.27 88888.00 2010-12-26 17:16:16.485 360 13171.23 530.34 56843.27 88888.00 2010-12-26 17:16:17.485 360 13171.23 529.97 56843.76 88888.00 2010-12-26 17:16:18.485 360 13170.32 530.84 56843.14 88888.00 2010-12-26 17:16:19.485 360 13171.62 530.59 56843.76 88888.00 2010-12-26 17:16:20.485 360 13170.58 530.47 56843.64 88888.00 2010-12-26 17:16:21.485 360 13170.84 530.47 56843.88 88888.00 2010-12-26 17:16:22.485 360 13170.97 531.21 56844.00 88888.00 2010-12-26 17:16:23.485 360 13170.32 530.71 56843.64 88888.00 2010-12-26 17:16:24.485 360 13170.97 530.22 56843.76 88888.00 2010-12-26 17:16:25.485 360 13170.58 530.71 56844.12 88888.00 2010-12-26 17:16:26.485 360 13170.97 530.47 56842.90 88888.00 2010-12-26 17:16:27.485 360 13171.49 530.47 56843.51 88888.00 2010-12-26 17:16:28.485 360 13171.62 530.71 56843.51 88888.00 2010-12-26 17:16:29.485 360 13170.84 530.59 56843.39 88888.00 2010-12-26 17:16:30.485 360 13169.93 531.33 56843.88 88888.00 2010-12-26 17:16:31.485 360 13170.84 531.09 56844.25 88888.00 2010-12-26 17:16:32.485 360 13170.45 531.95 56844.37 88888.00 2010-12-26 17:16:33.485 360 13170.45 530.59 56843.27 88888.00 2010-12-26 17:16:34.485 360 13170.45 531.09 56843.51 88888.00 2010-12-26 17:16:35.485 360 13170.45 530.84 56843.64 88888.00 2010-12-26 17:16:36.485 360 13170.06 530.96 56843.76 88888.00 2010-12-26 17:16:37.485 360 13170.71 531.33 56844.73 88888.00 2010-12-26 17:16:38.485 360 13169.41 531.21 56843.27 88888.00 2010-12-26 17:16:39.485 360 13170.58 531.09 56843.76 88888.00 2010-12-26 17:16:40.485 360 13169.80 530.84 56843.76 88888.00 2010-12-26 17:16:41.485 360 13170.32 530.84 56844.12 88888.00 2010-12-26 17:16:42.485 360 13169.02 531.33 56843.88 88888.00 2010-12-26 17:16:43.485 360 13169.54 530.84 56843.27 88888.00 2010-12-26 17:16:44.485 360 13170.06 530.84 56843.39 88888.00 2010-12-26 17:16:45.485 360 13170.06 531.46 56843.64 88888.00 2010-12-26 17:16:46.485 360 13170.45 530.47 56844.00 88888.00 2010-12-26 17:16:47.485 360 13170.06 531.09 56843.76 88888.00 2010-12-26 17:16:48.485 360 13170.71 530.59 56844.12 88888.00 2010-12-26 17:16:49.485 360 13170.97 530.59 56844.12 88888.00 2010-12-26 17:16:50.485 360 13169.93 530.47 56843.76 88888.00 2010-12-26 17:16:51.485 360 13170.06 530.47 56843.51 88888.00 2010-12-26 17:16:52.485 360 13170.71 531.33 56843.64 88888.00 2010-12-26 17:16:53.485 360 13170.84 530.34 56844.25 88888.00 2010-12-26 17:16:54.485 360 13171.23 530.59 56843.64 88888.00 2010-12-26 17:16:55.485 360 13171.23 530.71 56843.64 88888.00 2010-12-26 17:16:56.485 360 13171.23 530.09 56843.39 88888.00 2010-12-26 17:16:57.485 360 13170.84 530.09 56843.27 88888.00 2010-12-26 17:16:58.485 360 13171.49 530.59 56843.64 88888.00 2010-12-26 17:16:59.485 360 13170.58 530.84 56843.64 88888.00 2010-12-26 17:17:00.485 360 13172.40 530.47 56843.64 88888.00 2010-12-26 17:17:01.485 360 13170.97 530.84 56843.88 88888.00 2010-12-26 17:17:02.485 360 13170.58 530.22 56843.64 88888.00 2010-12-26 17:17:03.485 360 13171.10 529.97 56843.39 88888.00 2010-12-26 17:17:04.485 360 13170.32 530.22 56843.76 88888.00 2010-12-26 17:17:05.485 360 13170.84 531.46 56843.39 88888.00 2010-12-26 17:17:06.485 360 13170.32 530.84 56843.76 88888.00 2010-12-26 17:17:07.485 360 13170.97 530.22 56842.90 88888.00 2010-12-26 17:17:08.485 360 13170.32 530.09 56844.12 88888.00 2010-12-26 17:17:09.485 360 13170.45 530.96 56843.39 88888.00 2010-12-26 17:17:10.485 360 13169.93 531.21 56844.00 88888.00 2010-12-26 17:17:11.485 360 13170.71 531.46 56844.00 88888.00 2010-12-26 17:17:12.485 360 13170.06 531.09 56843.39 88888.00 2010-12-26 17:17:13.485 360 13170.19 531.46 56843.39 88888.00 2010-12-26 17:17:14.485 360 13169.41 531.46 56843.51 88888.00 2010-12-26 17:17:15.485 360 13170.32 531.70 56844.00 88888.00 2010-12-26 17:17:16.485 360 13169.67 531.95 56843.27 88888.00 2010-12-26 17:17:17.485 360 13169.67 531.09 56843.64 88888.00 2010-12-26 17:17:18.485 360 13169.41 531.21 56843.02 88888.00 2010-12-26 17:17:19.485 360 13170.58 531.21 56843.39 88888.00 2010-12-26 17:17:20.485 360 13170.58 531.21 56843.39 88888.00 2010-12-26 17:17:21.485 360 13170.19 531.33 56843.39 88888.00 2010-12-26 17:17:22.485 360 13170.58 531.09 56843.14 88888.00 2010-12-26 17:17:23.485 360 13169.54 531.33 56843.51 88888.00 2010-12-26 17:17:24.485 360 13170.32 531.58 56843.64 88888.00 2010-12-26 17:17:25.485 360 13170.19 531.21 56843.14 88888.00 2010-12-26 17:17:26.485 360 13169.54 531.95 56843.39 88888.00 2010-12-26 17:17:27.485 360 13169.67 532.08 56843.51 88888.00 2010-12-26 17:17:28.485 360 13169.80 531.46 56844.25 88888.00 2010-12-26 17:17:29.485 360 13169.80 531.70 56844.37 88888.00 2010-12-26 17:17:30.485 360 13169.67 532.32 56843.51 88888.00 2010-12-26 17:17:31.485 360 13169.93 531.33 56843.76 88888.00 2010-12-26 17:17:32.485 360 13169.93 531.70 56843.39 88888.00 2010-12-26 17:17:33.485 360 13170.06 531.70 56843.27 88888.00 2010-12-26 17:17:34.485 360 13169.67 531.83 56843.39 88888.00 2010-12-26 17:17:35.485 360 13169.54 531.46 56843.64 88888.00 2010-12-26 17:17:36.485 360 13169.80 531.33 56842.78 88888.00 2010-12-26 17:17:37.485 360 13169.80 531.46 56843.64 88888.00 2010-12-26 17:17:38.485 360 13168.76 530.84 56844.00 88888.00 2010-12-26 17:17:39.485 360 13169.15 531.58 56843.64 88888.00 2010-12-26 17:17:40.485 360 13169.54 531.58 56843.76 88888.00 2010-12-26 17:17:41.485 360 13169.67 531.46 56844.12 88888.00 2010-12-26 17:17:42.485 360 13169.41 531.09 56843.51 88888.00 2010-12-26 17:17:43.485 360 13168.89 530.96 56843.88 88888.00 2010-12-26 17:17:44.485 360 13169.02 530.71 56843.64 88888.00 2010-12-26 17:17:45.485 360 13168.63 531.33 56843.27 88888.00 2010-12-26 17:17:46.485 360 13168.89 531.21 56843.76 88888.00 2010-12-26 17:17:47.485 360 13169.41 530.96 56843.14 88888.00 2010-12-26 17:17:48.485 360 13168.76 531.33 56843.51 88888.00 2010-12-26 17:17:49.485 360 13169.28 531.46 56843.39 88888.00 2010-12-26 17:17:50.485 360 13168.89 531.09 56843.64 88888.00 2010-12-26 17:17:51.485 360 13169.41 530.34 56843.14 88888.00 2010-12-26 17:17:52.485 360 13169.02 531.58 56843.14 88888.00 2010-12-26 17:17:53.485 360 13169.15 531.21 56843.14 88888.00 2010-12-26 17:17:54.485 360 13168.37 530.47 56843.76 88888.00 2010-12-26 17:17:55.485 360 13168.50 530.59 56843.02 88888.00 2010-12-26 17:17:56.485 360 13169.41 531.21 56842.54 88888.00 2010-12-26 17:17:57.485 360 13168.63 530.71 56843.27 88888.00 2010-12-26 17:17:58.485 360 13169.15 531.09 56843.02 88888.00 2010-12-26 17:17:59.485 360 13169.41 530.96 56842.78 88888.00 2010-12-26 17:18:00.485 360 13169.41 530.71 56843.27 88888.00 2010-12-26 17:18:01.485 360 13170.06 531.33 56843.39 88888.00 2010-12-26 17:18:02.485 360 13169.15 530.59 56844.00 88888.00 2010-12-26 17:18:03.485 360 13169.67 531.21 56843.76 88888.00 2010-12-26 17:18:04.485 360 13169.02 531.21 56843.02 88888.00 2010-12-26 17:18:05.485 360 13169.54 531.33 56843.51 88888.00 2010-12-26 17:18:06.485 360 13169.41 531.21 56843.27 88888.00 2010-12-26 17:18:07.485 360 13169.67 531.33 56843.27 88888.00 2010-12-26 17:18:08.485 360 13169.15 530.84 56843.76 88888.00 2010-12-26 17:18:09.485 360 13169.41 531.21 56843.27 88888.00 2010-12-26 17:18:10.485 360 13169.28 531.33 56843.02 88888.00 2010-12-26 17:18:11.485 360 13169.67 531.46 56843.02 88888.00 2010-12-26 17:18:12.485 360 13169.54 532.08 56843.64 88888.00 2010-12-26 17:18:13.485 360 13168.89 531.70 56843.27 88888.00 2010-12-26 17:18:14.485 360 13168.76 532.70 56843.64 88888.00 2010-12-26 17:18:15.485 360 13168.63 531.70 56843.39 88888.00 2010-12-26 17:18:16.485 360 13168.37 531.33 56843.51 88888.00 2010-12-26 17:18:17.485 360 13168.89 531.83 56843.14 88888.00 2010-12-26 17:18:18.485 360 13167.46 531.70 56843.51 88888.00 2010-12-26 17:18:19.485 360 13168.63 532.57 56843.64 88888.00 2010-12-26 17:18:20.485 360 13167.85 531.70 56843.64 88888.00 2010-12-26 17:18:21.485 360 13168.63 532.08 56843.64 88888.00 2010-12-26 17:18:22.485 360 13168.24 531.70 56842.90 88888.00 2010-12-26 17:18:23.485 360 13168.11 531.70 56843.27 88888.00 2010-12-26 17:18:24.485 360 13168.24 531.70 56843.39 88888.00 2010-12-26 17:18:25.485 360 13167.98 531.09 56843.27 88888.00 2010-12-26 17:18:26.485 360 13168.37 530.71 56843.51 88888.00 2010-12-26 17:18:27.485 360 13167.72 531.21 56843.39 88888.00 2010-12-26 17:18:28.485 360 13167.98 530.84 56842.78 88888.00 2010-12-26 17:18:29.485 360 13167.98 530.96 56843.64 88888.00 2010-12-26 17:18:30.485 360 13168.50 530.34 56842.66 88888.00 2010-12-26 17:18:31.485 360 13168.24 530.71 56843.27 88888.00 2010-12-26 17:18:32.485 360 13168.24 531.21 56843.51 88888.00 2010-12-26 17:18:33.485 360 13167.98 530.84 56842.90 88888.00 2010-12-26 17:18:34.485 360 13168.11 531.33 56843.39 88888.00 2010-12-26 17:18:35.485 360 13168.24 530.59 56843.39 88888.00 2010-12-26 17:18:36.485 360 13168.50 531.09 56843.64 88888.00 2010-12-26 17:18:37.485 360 13167.72 530.59 56843.27 88888.00 2010-12-26 17:18:38.485 360 13167.72 531.58 56843.51 88888.00 2010-12-26 17:18:39.485 360 13168.24 531.58 56842.90 88888.00 2010-12-26 17:18:40.485 360 13167.85 531.58 56843.14 88888.00 2010-12-26 17:18:41.485 360 13168.24 531.33 56843.27 88888.00 2010-12-26 17:18:42.485 360 13167.46 531.46 56843.51 88888.00 2010-12-26 17:18:43.485 360 13167.46 530.96 56842.78 88888.00 2010-12-26 17:18:44.485 360 13167.33 530.71 56843.51 88888.00 2010-12-26 17:18:45.485 360 13167.85 530.71 56843.14 88888.00 2010-12-26 17:18:46.485 360 13167.59 530.59 56843.39 88888.00 2010-12-26 17:18:47.485 360 13167.33 531.33 56843.27 88888.00 2010-12-26 17:18:48.485 360 13168.11 531.58 56842.90 88888.00 2010-12-26 17:18:49.485 360 13167.72 531.83 56842.78 88888.00 2010-12-26 17:18:50.485 360 13168.24 531.09 56842.41 88888.00 2010-12-26 17:18:51.485 360 13167.85 530.96 56842.90 88888.00 2010-12-26 17:18:52.485 360 13168.76 530.96 56842.90 88888.00 2010-12-26 17:18:53.485 360 13168.37 530.96 56843.02 88888.00 2010-12-26 17:18:54.485 360 13167.59 531.33 56843.27 88888.00 2010-12-26 17:18:55.485 360 13168.37 530.84 56843.51 88888.00 2010-12-26 17:18:56.485 360 13168.24 531.46 56842.90 88888.00 2010-12-26 17:18:57.485 360 13167.33 531.33 56843.02 88888.00 2010-12-26 17:18:58.485 360 13167.85 531.83 56843.39 88888.00 2010-12-26 17:18:59.485 360 13168.37 530.84 56843.14 88888.00 2010-12-26 17:19:00.485 360 13168.37 531.21 56843.02 88888.00 2010-12-26 17:19:01.485 360 13167.72 531.21 56843.27 88888.00 2010-12-26 17:19:02.485 360 13168.76 531.21 56842.78 88888.00 2010-12-26 17:19:03.485 360 13168.37 531.33 56843.14 88888.00 2010-12-26 17:19:04.485 360 13167.85 531.46 56842.54 88888.00 2010-12-26 17:19:05.485 360 13167.98 531.09 56843.27 88888.00 2010-12-26 17:19:06.485 360 13168.24 531.21 56843.14 88888.00 2010-12-26 17:19:07.485 360 13168.37 531.46 56843.51 88888.00 2010-12-26 17:19:08.485 360 13167.98 531.46 56843.27 88888.00 2010-12-26 17:19:09.485 360 13167.72 531.09 56842.41 88888.00 2010-12-26 17:19:10.485 360 13168.24 531.95 56843.27 88888.00 2010-12-26 17:19:11.485 360 13168.50 531.46 56843.02 88888.00 2010-12-26 17:19:12.485 360 13167.59 531.21 56843.27 88888.00 2010-12-26 17:19:13.485 360 13168.24 531.58 56842.90 88888.00 2010-12-26 17:19:14.485 360 13167.59 530.59 56843.14 88888.00 2010-12-26 17:19:15.485 360 13167.98 530.84 56843.14 88888.00 2010-12-26 17:19:16.485 360 13167.72 530.84 56843.39 88888.00 2010-12-26 17:19:17.485 360 13168.50 531.21 56843.14 88888.00 2010-12-26 17:19:18.485 360 13167.33 530.47 56843.14 88888.00 2010-12-26 17:19:19.485 360 13168.24 530.71 56843.39 88888.00 2010-12-26 17:19:20.485 360 13168.24 531.58 56843.02 88888.00 2010-12-26 17:19:21.485 360 13168.63 530.09 56843.76 88888.00 2010-12-26 17:19:22.485 360 13168.50 530.34 56843.27 88888.00 2010-12-26 17:19:23.485 360 13168.24 530.96 56843.27 88888.00 2010-12-26 17:19:24.485 360 13168.89 530.22 56843.39 88888.00 2010-12-26 17:19:25.485 360 13168.11 530.22 56843.39 88888.00 2010-12-26 17:19:26.485 360 13168.76 530.47 56843.14 88888.00 2010-12-26 17:19:27.485 360 13168.63 529.97 56843.27 88888.00 2010-12-26 17:19:28.485 360 13168.11 530.59 56843.27 88888.00 2010-12-26 17:19:29.485 360 13168.50 530.59 56843.39 88888.00 2010-12-26 17:19:30.485 360 13168.89 531.21 56843.51 88888.00 2010-12-26 17:19:31.485 360 13168.76 531.21 56843.64 88888.00 2010-12-26 17:19:32.485 360 13169.15 530.59 56842.90 88888.00 2010-12-26 17:19:33.485 360 13168.89 530.71 56844.00 88888.00 2010-12-26 17:19:34.485 360 13168.76 530.71 56843.51 88888.00 2010-12-26 17:19:35.485 360 13168.11 531.09 56844.00 88888.00 2010-12-26 17:19:36.485 360 13167.85 530.47 56843.39 88888.00 2010-12-26 17:19:37.485 360 13167.85 530.84 56843.64 88888.00 2010-12-26 17:19:38.485 360 13168.37 531.21 56842.78 88888.00 2010-12-26 17:19:39.485 360 13167.98 530.59 56843.14 88888.00 2010-12-26 17:19:40.485 360 13168.11 531.09 56843.64 88888.00 2010-12-26 17:19:41.485 360 13167.85 531.21 56843.39 88888.00 2010-12-26 17:19:42.485 360 13168.37 531.09 56843.39 88888.00 2010-12-26 17:19:43.485 360 13167.46 530.71 56843.27 88888.00 2010-12-26 17:19:44.485 360 13168.50 530.71 56843.14 88888.00 2010-12-26 17:19:45.485 360 13168.63 530.71 56842.90 88888.00 2010-12-26 17:19:46.485 360 13168.24 530.71 56842.90 88888.00 2010-12-26 17:19:47.485 360 13168.50 531.21 56843.02 88888.00 2010-12-26 17:19:48.485 360 13168.50 530.59 56843.14 88888.00 2010-12-26 17:19:49.485 360 13168.76 530.84 56843.39 88888.00 2010-12-26 17:19:50.485 360 13168.50 530.84 56842.78 88888.00 2010-12-26 17:19:51.485 360 13169.02 530.84 56843.14 88888.00 2010-12-26 17:19:52.485 360 13169.02 530.59 56842.90 88888.00 2010-12-26 17:19:53.485 360 13169.41 530.22 56842.78 88888.00 2010-12-26 17:19:54.485 360 13169.93 530.84 56842.41 88888.00 2010-12-26 17:19:55.485 360 13168.76 530.71 56843.64 88888.00 2010-12-26 17:19:56.485 360 13169.15 530.47 56842.54 88888.00 2010-12-26 17:19:57.485 360 13169.15 530.34 56842.78 88888.00 2010-12-26 17:19:58.485 360 13169.28 530.96 56842.78 88888.00 2010-12-26 17:19:59.485 360 13168.50 530.96 56842.66 88888.00 2010-12-26 17:20:00.485 360 13169.15 530.47 56843.14 88888.00 2010-12-26 17:20:01.485 360 13168.89 530.96 56843.27 88888.00 2010-12-26 17:20:02.485 360 13169.54 529.72 56842.66 88888.00 2010-12-26 17:20:03.485 360 13168.63 530.34 56842.78 88888.00 2010-12-26 17:20:04.485 360 13168.76 530.71 56842.54 88888.00 2010-12-26 17:20:05.485 360 13168.89 529.97 56842.66 88888.00 2010-12-26 17:20:06.485 360 13168.11 530.47 56843.14 88888.00 2010-12-26 17:20:07.485 360 13168.24 530.59 56843.02 88888.00 2010-12-26 17:20:08.485 360 13168.89 530.34 56843.51 88888.00 2010-12-26 17:20:09.485 360 13168.11 529.85 56842.78 88888.00 2010-12-26 17:20:10.485 360 13167.98 529.85 56842.66 88888.00 2010-12-26 17:20:11.485 360 13167.72 530.47 56843.02 88888.00 2010-12-26 17:20:12.485 360 13168.89 530.09 56843.39 88888.00 2010-12-26 17:20:13.485 360 13167.98 530.22 56843.64 88888.00 2010-12-26 17:20:14.485 360 13168.11 529.85 56842.54 88888.00 2010-12-26 17:20:15.485 360 13169.28 530.59 56843.27 88888.00 2010-12-26 17:20:16.485 360 13168.24 530.34 56842.78 88888.00 2010-12-26 17:20:17.485 360 13168.89 529.72 56843.39 88888.00 2010-12-26 17:20:18.485 360 13169.15 530.34 56842.41 88888.00 2010-12-26 17:20:19.485 360 13169.02 530.09 56843.27 88888.00 2010-12-26 17:20:20.485 360 13169.28 530.47 56843.27 88888.00 2010-12-26 17:20:21.485 360 13169.67 529.97 56843.14 88888.00 2010-12-26 17:20:22.485 360 13169.02 530.09 56842.90 88888.00 2010-12-26 17:20:23.485 360 13169.15 529.72 56843.64 88888.00 2010-12-26 17:20:24.485 360 13168.63 529.60 56842.90 88888.00 2010-12-26 17:20:25.485 360 13169.54 530.47 56843.51 88888.00 2010-12-26 17:20:26.485 360 13169.28 530.22 56843.14 88888.00 2010-12-26 17:20:27.485 360 13169.02 530.22 56843.27 88888.00 2010-12-26 17:20:28.485 360 13169.02 530.09 56843.27 88888.00 2010-12-26 17:20:29.485 360 13169.41 530.22 56843.27 88888.00 2010-12-26 17:20:30.485 360 13169.54 529.85 56843.27 88888.00 2010-12-26 17:20:31.485 360 13169.54 529.97 56843.02 88888.00 2010-12-26 17:20:32.485 360 13170.19 530.59 56843.39 88888.00 2010-12-26 17:20:33.485 360 13168.76 530.59 56843.39 88888.00 2010-12-26 17:20:34.485 360 13169.02 530.47 56843.27 88888.00 2010-12-26 17:20:35.485 360 13169.54 530.34 56843.39 88888.00 2010-12-26 17:20:36.485 360 13168.76 530.71 56842.54 88888.00 2010-12-26 17:20:37.485 360 13169.54 530.96 56842.78 88888.00 2010-12-26 17:20:38.485 360 13168.37 530.96 56843.14 88888.00 2010-12-26 17:20:39.485 360 13168.11 530.34 56843.51 88888.00 2010-12-26 17:20:40.485 360 13168.76 531.09 56842.54 88888.00 2010-12-26 17:20:41.485 360 13168.63 531.46 56843.51 88888.00 2010-12-26 17:20:42.485 360 13169.15 531.33 56842.90 88888.00 2010-12-26 17:20:43.485 360 13168.11 531.46 56843.39 88888.00 2010-12-26 17:20:44.485 360 13167.85 531.09 56842.78 88888.00 2010-12-26 17:20:45.485 360 13168.37 531.83 56842.90 88888.00 2010-12-26 17:20:46.485 360 13167.85 531.33 56843.76 88888.00 2010-12-26 17:20:47.485 360 13168.50 530.96 56844.00 88888.00 2010-12-26 17:20:48.485 360 13168.50 531.70 56843.14 88888.00 2010-12-26 17:20:49.485 360 13167.85 531.46 56842.78 88888.00 2010-12-26 17:20:50.485 360 13167.85 530.71 56843.14 88888.00 2010-12-26 17:20:51.485 360 13167.72 530.84 56843.27 88888.00 2010-12-26 17:20:52.485 360 13167.33 531.46 56843.14 88888.00 2010-12-26 17:20:53.485 360 13168.11 531.09 56842.54 88888.00 2010-12-26 17:20:54.485 360 13167.20 530.96 56842.90 88888.00 2010-12-26 17:20:55.485 360 13167.59 531.46 56843.51 88888.00 2010-12-26 17:20:56.485 360 13167.72 530.47 56843.02 88888.00 2010-12-26 17:20:57.485 360 13167.85 530.71 56843.27 88888.00 2010-12-26 17:20:58.485 360 13168.11 530.59 56841.92 88888.00 2010-12-26 17:20:59.485 360 13168.11 530.47 56843.27 88888.00 2010-12-26 17:21:00.485 360 13167.98 530.96 56842.54 88888.00 2010-12-26 17:21:01.485 360 13167.98 530.22 56843.02 88888.00 2010-12-26 17:21:02.485 360 13168.24 530.34 56842.54 88888.00 2010-12-26 17:21:03.485 360 13168.89 530.71 56842.78 88888.00 2010-12-26 17:21:04.485 360 13168.24 530.84 56842.90 88888.00 2010-12-26 17:21:05.485 360 13168.37 529.60 56842.78 88888.00 2010-12-26 17:21:06.485 360 13168.76 529.72 56842.54 88888.00 2010-12-26 17:21:07.485 360 13168.63 530.22 56842.78 88888.00 2010-12-26 17:21:08.485 360 13169.28 529.97 56842.54 88888.00 2010-12-26 17:21:09.485 360 13169.28 529.35 56843.14 88888.00 2010-12-26 17:21:10.485 360 13169.67 530.34 56842.29 88888.00 2010-12-26 17:21:11.485 360 13168.89 529.72 56842.78 88888.00 2010-12-26 17:21:12.485 360 13169.15 530.22 56842.54 88888.00 2010-12-26 17:21:13.485 360 13169.54 529.85 56842.17 88888.00 2010-12-26 17:21:14.485 360 13169.15 529.97 56843.02 88888.00 2010-12-26 17:21:15.485 360 13169.41 530.22 56843.27 88888.00 2010-12-26 17:21:16.485 360 13169.54 529.97 56842.90 88888.00 2010-12-26 17:21:17.485 360 13169.54 529.60 56842.66 88888.00 2010-12-26 17:21:18.485 360 13169.54 530.09 56843.64 88888.00 2010-12-26 17:21:19.485 360 13169.93 530.22 56842.41 88888.00 2010-12-26 17:21:20.485 360 13169.80 530.09 56842.54 88888.00 2010-12-26 17:21:21.485 360 13169.28 530.47 56842.41 88888.00 2010-12-26 17:21:22.485 360 13169.54 530.09 56842.66 88888.00 2010-12-26 17:21:23.485 360 13169.54 530.34 56843.51 88888.00 2010-12-26 17:21:24.485 360 13169.02 530.22 56842.66 88888.00 2010-12-26 17:21:25.485 360 13168.24 530.34 56843.14 88888.00 2010-12-26 17:21:26.485 360 13168.89 529.60 56842.66 88888.00 2010-12-26 17:21:27.485 360 13168.89 530.96 56842.66 88888.00 2010-12-26 17:21:28.485 360 13168.50 531.09 56842.78 88888.00 2010-12-26 17:21:29.485 360 13167.72 530.84 56843.14 88888.00 2010-12-26 17:21:30.485 360 13168.63 530.84 56843.14 88888.00 2010-12-26 17:21:31.485 360 13167.98 531.33 56843.27 88888.00 2010-12-26 17:21:32.485 360 13168.37 530.71 56843.39 88888.00 2010-12-26 17:21:33.485 360 13168.24 531.09 56842.41 88888.00 2010-12-26 17:21:34.485 360 13168.24 530.47 56843.02 88888.00 2010-12-26 17:21:35.485 360 13168.24 531.21 56843.39 88888.00 2010-12-26 17:21:36.485 360 13167.85 530.71 56843.51 88888.00 2010-12-26 17:21:37.485 360 13168.63 531.09 56843.27 88888.00 2010-12-26 17:21:38.485 360 13168.11 530.47 56842.41 88888.00 2010-12-26 17:21:39.485 360 13168.63 530.59 56842.90 88888.00 2010-12-26 17:21:40.485 360 13168.63 531.09 56842.90 88888.00 2010-12-26 17:21:41.485 360 13168.50 531.09 56842.54 88888.00 2010-12-26 17:21:42.485 360 13168.24 530.34 56843.27 88888.00 2010-12-26 17:21:43.485 360 13168.63 531.09 56842.66 88888.00 2010-12-26 17:21:44.485 360 13168.11 530.71 56842.90 88888.00 2010-12-26 17:21:45.485 360 13168.24 530.59 56842.78 88888.00 2010-12-26 17:21:46.485 360 13168.11 530.47 56842.54 88888.00 2010-12-26 17:21:47.485 360 13167.98 530.96 56843.14 88888.00 2010-12-26 17:21:48.485 360 13168.11 530.84 56842.41 88888.00 2010-12-26 17:21:49.485 360 13167.33 530.34 56842.78 88888.00 2010-12-26 17:21:50.485 360 13167.98 530.09 56842.78 88888.00 2010-12-26 17:21:51.485 360 13167.98 530.84 56842.66 88888.00 2010-12-26 17:21:52.485 360 13167.46 530.09 56843.02 88888.00 2010-12-26 17:21:53.485 360 13168.11 530.34 56843.02 88888.00 2010-12-26 17:21:54.485 360 13167.98 530.09 56843.27 88888.00 2010-12-26 17:21:55.485 360 13168.37 529.85 56843.39 88888.00 2010-12-26 17:21:56.485 360 13167.98 530.34 56843.02 88888.00 2010-12-26 17:21:57.485 360 13168.11 530.34 56842.66 88888.00 2010-12-26 17:21:58.485 360 13167.85 529.97 56843.14 88888.00 2010-12-26 17:21:59.485 360 13167.85 530.22 56842.90 88888.00 2010-12-26 17:22:00.485 360 13168.24 530.34 56843.51 88888.00 2010-12-26 17:22:01.485 360 13167.72 530.09 56843.39 88888.00 2010-12-26 17:22:02.485 360 13167.59 530.22 56843.39 88888.00 2010-12-26 17:22:03.485 360 13168.37 530.22 56843.14 88888.00 2010-12-26 17:22:04.485 360 13168.24 529.72 56842.78 88888.00 2010-12-26 17:22:05.485 360 13169.28 529.85 56843.27 88888.00 2010-12-26 17:22:06.485 360 13168.50 529.85 56843.14 88888.00 2010-12-26 17:22:07.485 360 13167.72 529.60 56843.51 88888.00 2010-12-26 17:22:08.485 360 13168.63 530.59 56842.66 88888.00 2010-12-26 17:22:09.485 360 13168.76 529.85 56843.64 88888.00 2010-12-26 17:22:10.485 360 13168.89 529.97 56842.29 88888.00 2010-12-26 17:22:11.485 360 13169.28 530.22 56843.02 88888.00 2010-12-26 17:22:12.485 360 13168.63 529.85 56843.14 88888.00 2010-12-26 17:22:13.485 360 13169.54 529.85 56843.27 88888.00 2010-12-26 17:22:14.485 360 13170.19 530.84 56843.27 88888.00 2010-12-26 17:22:15.485 360 13169.80 529.85 56842.78 88888.00 2010-12-26 17:22:16.485 360 13169.54 529.97 56843.76 88888.00 2010-12-26 17:22:17.485 360 13169.02 529.97 56843.39 88888.00 2010-12-26 17:22:18.485 360 13169.28 529.60 56843.14 88888.00 2010-12-26 17:22:19.485 360 13168.89 529.35 56843.02 88888.00 2010-12-26 17:22:20.485 360 13168.63 529.23 56843.51 88888.00 2010-12-26 17:22:21.485 360 13168.76 529.72 56843.14 88888.00 2010-12-26 17:22:22.485 360 13168.50 530.71 56843.39 88888.00 2010-12-26 17:22:23.485 360 13167.98 530.84 56843.64 88888.00 2010-12-26 17:22:24.485 360 13168.37 530.34 56843.27 88888.00 2010-12-26 17:22:25.485 360 13167.85 530.59 56843.14 88888.00 2010-12-26 17:22:26.485 360 13168.76 530.34 56843.14 88888.00 2010-12-26 17:22:27.485 360 13168.11 530.71 56843.64 88888.00 2010-12-26 17:22:28.485 360 13167.98 530.22 56843.39 88888.00 2010-12-26 17:22:29.485 360 13167.85 529.85 56843.02 88888.00 2010-12-26 17:22:30.485 360 13167.72 530.59 56843.51 88888.00 2010-12-26 17:22:31.485 360 13167.98 530.71 56843.51 88888.00 2010-12-26 17:22:32.485 360 13167.07 530.34 56842.90 88888.00 2010-12-26 17:22:33.485 360 13167.46 530.34 56843.27 88888.00 2010-12-26 17:22:34.485 360 13167.33 529.97 56843.02 88888.00 2010-12-26 17:22:35.485 360 13167.72 530.59 56843.51 88888.00 2010-12-26 17:22:36.485 360 13167.59 530.84 56843.02 88888.00 2010-12-26 17:22:37.485 360 13167.85 530.34 56843.51 88888.00 2010-12-26 17:22:38.485 360 13168.11 530.22 56843.64 88888.00 2010-12-26 17:22:39.485 360 13166.94 530.09 56843.76 88888.00 2010-12-26 17:22:40.485 360 13168.63 529.97 56843.14 88888.00 2010-12-26 17:22:41.485 360 13167.59 530.84 56843.02 88888.00 2010-12-26 17:22:42.485 360 13167.85 530.09 56844.00 88888.00 2010-12-26 17:22:43.485 360 13167.85 530.34 56842.66 88888.00 2010-12-26 17:22:44.485 360 13167.46 530.84 56843.39 88888.00 2010-12-26 17:22:45.485 360 13168.37 530.59 56843.27 88888.00 2010-12-26 17:22:46.485 360 13168.11 530.47 56843.02 88888.00 2010-12-26 17:22:47.485 360 13168.50 530.96 56843.27 88888.00 2010-12-26 17:22:48.485 360 13168.24 530.71 56842.90 88888.00 2010-12-26 17:22:49.485 360 13167.98 530.22 56843.27 88888.00 2010-12-26 17:22:50.485 360 13167.33 530.47 56842.78 88888.00 2010-12-26 17:22:51.485 360 13167.72 530.59 56843.39 88888.00 2010-12-26 17:22:52.485 360 13167.98 530.34 56843.39 88888.00 2010-12-26 17:22:53.485 360 13168.24 530.34 56843.14 88888.00 2010-12-26 17:22:54.485 360 13167.98 531.21 56842.90 88888.00 2010-12-26 17:22:55.485 360 13167.85 530.09 56842.90 88888.00 2010-12-26 17:22:56.485 360 13167.85 529.97 56843.02 88888.00 2010-12-26 17:22:57.485 360 13168.37 530.34 56843.02 88888.00 2010-12-26 17:22:58.485 360 13168.76 530.47 56843.14 88888.00 2010-12-26 17:22:59.485 360 13167.72 530.34 56843.14 88888.00 2010-12-26 17:23:00.485 360 13167.98 529.97 56842.90 88888.00 2010-12-26 17:23:01.485 360 13168.37 529.97 56843.02 88888.00 2010-12-26 17:23:02.485 360 13168.24 529.85 56843.27 88888.00 2010-12-26 17:23:03.485 360 13167.33 529.60 56843.02 88888.00 2010-12-26 17:23:04.485 360 13167.46 529.85 56842.66 88888.00 2010-12-26 17:23:05.485 360 13167.46 529.60 56843.02 88888.00 2010-12-26 17:23:06.485 360 13167.46 529.35 56842.90 88888.00 2010-12-26 17:23:07.485 360 13168.76 529.97 56842.90 88888.00 2010-12-26 17:23:08.485 360 13167.59 529.48 56843.39 88888.00 2010-12-26 17:23:09.485 360 13167.46 530.22 56842.78 88888.00 2010-12-26 17:23:10.485 360 13167.98 530.34 56843.02 88888.00 2010-12-26 17:23:11.485 360 13168.76 529.48 56843.39 88888.00 2010-12-26 17:23:12.485 360 13168.76 529.35 56843.14 88888.00 2010-12-26 17:23:13.485 360 13168.37 530.47 56843.64 88888.00 2010-12-26 17:23:14.485 360 13168.24 529.35 56843.51 88888.00 2010-12-26 17:23:15.485 360 13168.50 529.35 56843.51 88888.00 2010-12-26 17:23:16.485 360 13169.41 530.34 56843.39 88888.00 2010-12-26 17:23:17.485 360 13168.89 530.09 56843.14 88888.00 2010-12-26 17:23:18.485 360 13169.15 529.97 56842.90 88888.00 2010-12-26 17:23:19.485 360 13168.24 530.71 56842.78 88888.00 2010-12-26 17:23:20.485 360 13168.37 530.22 56843.39 88888.00 2010-12-26 17:23:21.485 360 13168.63 529.60 56842.66 88888.00 2010-12-26 17:23:22.485 360 13168.37 530.84 56843.27 88888.00 2010-12-26 17:23:23.485 360 13168.50 530.71 56843.76 88888.00 2010-12-26 17:23:24.485 360 13168.50 530.84 56842.90 88888.00 2010-12-26 17:23:25.485 360 13167.85 530.84 56843.39 88888.00 2010-12-26 17:23:26.485 360 13168.24 531.21 56843.64 88888.00 2010-12-26 17:23:27.485 360 13167.85 530.84 56842.66 88888.00 2010-12-26 17:23:28.485 360 13167.98 531.21 56843.76 88888.00 2010-12-26 17:23:29.485 360 13167.98 531.09 56843.64 88888.00 2010-12-26 17:23:30.485 360 13168.11 531.21 56843.02 88888.00 2010-12-26 17:23:31.485 360 13167.85 530.59 56843.27 88888.00 2010-12-26 17:23:32.485 360 13167.33 531.09 56843.39 88888.00 2010-12-26 17:23:33.485 360 13166.55 530.84 56843.76 88888.00 2010-12-26 17:23:34.485 360 13167.20 530.71 56843.64 88888.00 2010-12-26 17:23:35.485 360 13166.03 531.58 56843.27 88888.00 2010-12-26 17:23:36.485 360 13167.33 530.84 56843.39 88888.00 2010-12-26 17:23:37.485 360 13166.55 531.21 56843.27 88888.00 2010-12-26 17:23:38.485 360 13167.07 530.96 56843.39 88888.00 2010-12-26 17:23:39.485 360 13167.33 531.46 56843.39 88888.00 2010-12-26 17:23:40.485 360 13166.81 531.33 56843.51 88888.00 2010-12-26 17:23:41.485 360 13167.20 530.71 56843.27 88888.00 2010-12-26 17:23:42.485 360 13166.55 530.47 56843.51 88888.00 2010-12-26 17:23:43.485 360 13167.20 530.84 56842.78 88888.00 2010-12-26 17:23:44.485 360 13167.46 530.71 56843.51 88888.00 2010-12-26 17:23:45.485 360 13166.94 530.84 56843.27 88888.00 2010-12-26 17:23:46.485 360 13167.46 531.70 56842.78 88888.00 2010-12-26 17:23:47.485 360 13167.33 531.33 56842.78 88888.00 2010-12-26 17:23:48.485 360 13166.94 531.21 56842.78 88888.00 2010-12-26 17:23:49.485 360 13166.55 531.33 56843.14 88888.00 2010-12-26 17:23:50.485 360 13167.07 531.21 56843.02 88888.00 2010-12-26 17:23:51.485 360 13166.68 531.21 56843.76 88888.00 2010-12-26 17:23:52.485 360 13166.55 531.33 56843.14 88888.00 2010-12-26 17:23:53.485 360 13166.81 530.96 56842.90 88888.00 2010-12-26 17:23:54.485 360 13167.46 530.96 56843.51 88888.00 2010-12-26 17:23:55.485 360 13166.68 531.09 56843.39 88888.00 2010-12-26 17:23:56.485 360 13167.33 531.21 56843.64 88888.00 2010-12-26 17:23:57.485 360 13166.94 531.09 56843.64 88888.00 2010-12-26 17:23:58.485 360 13166.42 530.71 56843.51 88888.00 2010-12-26 17:23:59.485 360 13166.81 530.47 56843.64 88888.00 2010-12-26 17:24:00.485 360 13166.68 530.59 56843.14 88888.00 2010-12-26 17:24:01.485 360 13166.16 530.09 56842.78 88888.00 2010-12-26 17:24:02.485 360 13166.42 531.21 56842.90 88888.00 2010-12-26 17:24:03.485 360 13165.77 531.70 56842.90 88888.00 2010-12-26 17:24:04.485 360 13166.42 531.09 56843.39 88888.00 2010-12-26 17:24:05.485 360 13166.16 531.09 56843.76 88888.00 2010-12-26 17:24:06.485 360 13166.81 530.96 56843.14 88888.00 2010-12-26 17:24:07.485 360 13166.29 530.59 56843.64 88888.00 2010-12-26 17:24:08.485 360 13166.42 530.96 56843.27 88888.00 2010-12-26 17:24:09.485 360 13166.68 531.21 56843.14 88888.00 2010-12-26 17:24:10.485 360 13166.29 530.59 56843.02 88888.00 2010-12-26 17:24:11.485 360 13166.42 531.09 56843.02 88888.00 2010-12-26 17:24:12.485 360 13166.29 530.96 56843.39 88888.00 2010-12-26 17:24:13.485 360 13166.68 531.09 56843.02 88888.00 2010-12-26 17:24:14.485 360 13166.42 530.84 56843.51 88888.00 2010-12-26 17:24:15.485 360 13166.68 530.59 56843.02 88888.00 2010-12-26 17:24:16.485 360 13166.42 531.58 56843.51 88888.00 2010-12-26 17:24:17.485 360 13166.94 531.21 56843.51 88888.00 2010-12-26 17:24:18.485 360 13166.68 531.58 56843.14 88888.00 2010-12-26 17:24:19.485 360 13166.94 531.58 56843.02 88888.00 2010-12-26 17:24:20.485 360 13166.94 532.20 56843.39 88888.00 2010-12-26 17:24:21.485 360 13166.94 531.21 56843.27 88888.00 2010-12-26 17:24:22.485 360 13166.81 531.46 56842.90 88888.00 2010-12-26 17:24:23.485 360 13166.16 531.21 56843.27 88888.00 2010-12-26 17:24:24.485 360 13166.42 531.95 56843.02 88888.00 2010-12-26 17:24:25.485 360 13166.94 531.83 56842.54 88888.00 2010-12-26 17:24:26.485 360 13166.81 531.70 56843.14 88888.00 2010-12-26 17:24:27.485 360 13166.55 532.08 56843.02 88888.00 2010-12-26 17:24:28.485 360 13167.46 531.46 56842.90 88888.00 2010-12-26 17:24:29.485 360 13167.07 531.09 56843.27 88888.00 2010-12-26 17:24:30.485 360 13167.98 532.08 56843.14 88888.00 2010-12-26 17:24:31.485 360 13167.59 531.95 56843.76 88888.00 2010-12-26 17:24:32.485 360 13167.85 531.83 56843.39 88888.00 2010-12-26 17:24:33.485 360 13167.46 531.95 56843.27 88888.00 2010-12-26 17:24:34.485 360 13167.46 531.58 56843.51 88888.00 2010-12-26 17:24:35.485 360 13168.11 532.08 56843.27 88888.00 2010-12-26 17:24:36.485 360 13167.33 531.46 56843.64 88888.00 2010-12-26 17:24:37.485 360 13167.46 531.95 56843.51 88888.00 2010-12-26 17:24:38.485 360 13166.68 532.70 56842.90 88888.00 2010-12-26 17:24:39.485 360 13167.20 531.70 56843.64 88888.00 2010-12-26 17:24:40.485 360 13167.07 532.20 56843.02 88888.00 2010-12-26 17:24:41.485 360 13166.94 531.70 56843.39 88888.00 2010-12-26 17:24:42.485 360 13167.07 532.08 56843.39 88888.00 2010-12-26 17:24:43.485 360 13166.42 531.83 56842.66 88888.00 2010-12-26 17:24:44.485 360 13166.68 531.95 56842.90 88888.00 2010-12-26 17:24:45.485 360 13166.81 531.70 56842.90 88888.00 2010-12-26 17:24:46.485 360 13166.81 531.46 56843.14 88888.00 2010-12-26 17:24:47.485 360 13166.94 531.58 56842.66 88888.00 2010-12-26 17:24:48.485 360 13166.94 530.84 56843.39 88888.00 2010-12-26 17:24:49.485 360 13166.68 531.09 56842.90 88888.00 2010-12-26 17:24:50.485 360 13166.81 530.96 56842.54 88888.00 2010-12-26 17:24:51.485 360 13166.68 531.21 56842.78 88888.00 2010-12-26 17:24:52.485 360 13167.33 530.34 56843.02 88888.00 2010-12-26 17:24:53.485 360 13167.85 530.71 56843.14 88888.00 2010-12-26 17:24:54.485 360 13167.98 530.47 56842.54 88888.00 2010-12-26 17:24:55.485 360 13167.72 530.59 56843.39 88888.00 2010-12-26 17:24:56.485 360 13167.20 530.96 56842.78 88888.00 2010-12-26 17:24:57.485 360 13168.50 530.22 56842.41 88888.00 2010-12-26 17:24:58.485 360 13167.72 530.22 56843.02 88888.00 2010-12-26 17:24:59.485 360 13168.24 530.09 56842.78 88888.00 2010-12-26 17:25:00.485 360 13168.37 531.21 56842.54 88888.00 2010-12-26 17:25:01.485 360 13167.20 531.33 56842.29 88888.00 2010-12-26 17:25:02.485 360 13167.98 530.71 56843.51 88888.00 2010-12-26 17:25:03.485 360 13168.11 531.21 56843.39 88888.00 2010-12-26 17:25:04.485 360 13167.46 531.70 56843.14 88888.00 2010-12-26 17:25:05.485 360 13167.59 531.09 56843.27 88888.00 2010-12-26 17:25:06.485 360 13167.20 531.09 56842.90 88888.00 2010-12-26 17:25:07.485 360 13167.07 530.59 56843.14 88888.00 2010-12-26 17:25:08.485 360 13166.68 530.96 56843.14 88888.00 2010-12-26 17:25:09.485 360 13167.46 531.46 56843.02 88888.00 2010-12-26 17:25:10.485 360 13167.72 531.95 56843.51 88888.00 2010-12-26 17:25:11.485 360 13166.68 531.58 56843.02 88888.00 2010-12-26 17:25:12.485 360 13166.42 531.70 56843.64 88888.00 2010-12-26 17:25:13.485 360 13167.07 531.46 56842.78 88888.00 2010-12-26 17:25:14.485 360 13167.20 530.96 56843.39 88888.00 2010-12-26 17:25:15.485 360 13166.29 531.70 56843.27 88888.00 2010-12-26 17:25:16.485 360 13166.94 531.95 56843.02 88888.00 2010-12-26 17:25:17.485 360 13167.33 531.46 56843.39 88888.00 2010-12-26 17:25:18.485 360 13166.81 531.58 56842.90 88888.00 2010-12-26 17:25:19.485 360 13167.07 532.08 56843.14 88888.00 2010-12-26 17:25:20.485 360 13167.98 531.33 56842.78 88888.00 2010-12-26 17:25:21.485 360 13167.59 531.70 56843.27 88888.00 2010-12-26 17:25:22.485 360 13167.85 531.83 56842.90 88888.00 2010-12-26 17:25:23.485 360 13167.85 531.70 56842.66 88888.00 2010-12-26 17:25:24.485 360 13167.72 532.57 56842.78 88888.00 2010-12-26 17:25:25.485 360 13167.98 531.83 56842.66 88888.00 2010-12-26 17:25:26.485 360 13167.98 531.95 56843.14 88888.00 2010-12-26 17:25:27.485 360 13168.11 531.33 56842.66 88888.00 2010-12-26 17:25:28.485 360 13168.11 531.70 56843.14 88888.00 2010-12-26 17:25:29.485 360 13167.98 532.20 56842.90 88888.00 2010-12-26 17:25:30.485 360 13167.98 531.83 56843.39 88888.00 2010-12-26 17:25:31.485 360 13168.63 531.21 56843.39 88888.00 2010-12-26 17:25:32.485 360 13169.02 531.83 56842.90 88888.00 2010-12-26 17:25:33.485 360 13167.85 532.08 56843.64 88888.00 2010-12-26 17:25:34.485 360 13168.11 531.58 56843.14 88888.00 2010-12-26 17:25:35.485 360 13169.28 531.83 56843.76 88888.00 2010-12-26 17:25:36.485 360 13168.50 532.45 56843.27 88888.00 2010-12-26 17:25:37.485 360 13168.11 531.95 56843.14 88888.00 2010-12-26 17:25:38.485 360 13168.24 532.08 56843.51 88888.00 2010-12-26 17:25:39.485 360 13167.72 531.70 56842.90 88888.00 2010-12-26 17:25:40.485 360 13168.76 531.95 56843.14 88888.00 2010-12-26 17:25:41.485 360 13167.72 532.08 56843.14 88888.00 2010-12-26 17:25:42.485 360 13167.46 531.95 56842.78 88888.00 2010-12-26 17:25:43.485 360 13167.59 531.83 56843.27 88888.00 2010-12-26 17:25:44.485 360 13167.59 531.58 56842.90 88888.00 2010-12-26 17:25:45.485 360 13167.46 532.57 56843.27 88888.00 2010-12-26 17:25:46.485 360 13167.46 531.83 56843.14 88888.00 2010-12-26 17:25:47.485 360 13167.46 532.08 56843.14 88888.00 2010-12-26 17:25:48.485 360 13168.11 532.20 56843.27 88888.00 2010-12-26 17:25:49.485 360 13168.76 532.32 56842.66 88888.00 2010-12-26 17:25:50.485 360 13167.85 531.83 56843.39 88888.00 2010-12-26 17:25:51.485 360 13167.07 531.70 56843.02 88888.00 2010-12-26 17:25:52.485 360 13167.33 532.08 56842.90 88888.00 2010-12-26 17:25:53.485 360 13166.81 531.83 56843.14 88888.00 2010-12-26 17:25:54.485 360 13167.20 532.32 56843.14 88888.00 2010-12-26 17:25:55.485 360 13166.94 531.58 56842.29 88888.00 2010-12-26 17:25:56.485 360 13167.33 531.21 56843.27 88888.00 2010-12-26 17:25:57.485 360 13167.20 530.84 56843.02 88888.00 2010-12-26 17:25:58.485 360 13167.59 531.58 56843.64 88888.00 2010-12-26 17:25:59.485 360 13167.07 531.09 56842.54 88888.00 2010-12-26 17:26:00.485 360 13167.20 531.33 56842.66 88888.00 2010-12-26 17:26:01.485 360 13167.33 531.21 56843.02 88888.00 2010-12-26 17:26:02.485 360 13166.94 530.84 56843.27 88888.00 2010-12-26 17:26:03.485 360 13167.33 530.47 56843.27 88888.00 2010-12-26 17:26:04.485 360 13167.46 530.22 56843.02 88888.00 2010-12-26 17:26:05.485 360 13167.46 531.09 56843.02 88888.00 2010-12-26 17:26:06.485 360 13167.59 530.59 56843.76 88888.00 2010-12-26 17:26:07.485 360 13168.11 530.84 56843.51 88888.00 2010-12-26 17:26:08.485 360 13167.59 530.96 56843.02 88888.00 2010-12-26 17:26:09.485 360 13167.20 530.84 56843.64 88888.00 2010-12-26 17:26:10.485 360 13167.07 530.84 56843.27 88888.00 2010-12-26 17:26:11.485 360 13169.02 531.09 56842.41 88888.00 2010-12-26 17:26:12.485 360 13166.81 530.84 56843.88 88888.00 2010-12-26 17:26:13.485 360 13167.07 530.84 56843.02 88888.00 2010-12-26 17:26:14.485 360 13166.94 531.21 56843.27 88888.00 2010-12-26 17:26:15.485 360 13167.59 531.83 56843.14 88888.00 2010-12-26 17:26:16.485 360 13166.81 531.46 56843.39 88888.00 2010-12-26 17:26:17.485 360 13167.46 530.96 56843.27 88888.00 2010-12-26 17:26:18.485 360 13167.07 531.21 56843.27 88888.00 2010-12-26 17:26:19.485 360 13167.72 531.58 56843.39 88888.00 2010-12-26 17:26:20.485 360 13167.07 531.46 56843.51 88888.00 2010-12-26 17:26:21.485 360 13166.94 531.21 56843.02 88888.00 2010-12-26 17:26:22.485 360 13167.72 531.58 56844.12 88888.00 2010-12-26 17:26:23.485 360 13167.33 530.84 56843.27 88888.00 2010-12-26 17:26:24.485 360 13167.98 531.46 56843.76 88888.00 2010-12-26 17:26:25.485 360 13167.85 530.84 56843.27 88888.00 2010-12-26 17:26:26.485 360 13167.72 531.21 56843.64 88888.00 2010-12-26 17:26:27.485 360 13167.85 531.58 56843.39 88888.00 2010-12-26 17:26:28.485 360 13168.50 531.21 56843.14 88888.00 2010-12-26 17:26:29.485 360 13168.11 531.33 56843.51 88888.00 2010-12-26 17:26:30.485 360 13168.63 531.46 56843.39 88888.00 2010-12-26 17:26:31.485 360 13167.98 532.08 56843.39 88888.00 2010-12-26 17:26:32.485 360 13168.76 530.96 56843.14 88888.00 2010-12-26 17:26:33.485 360 13168.76 531.33 56843.02 88888.00 2010-12-26 17:26:34.485 360 13168.11 531.46 56843.27 88888.00 2010-12-26 17:26:35.485 360 13168.63 530.96 56843.51 88888.00 2010-12-26 17:26:36.485 360 13169.15 531.70 56843.39 88888.00 2010-12-26 17:26:37.485 360 13169.15 531.46 56842.90 88888.00 2010-12-26 17:26:38.485 360 13168.37 531.58 56843.39 88888.00 2010-12-26 17:26:39.485 360 13167.98 531.21 56843.27 88888.00 2010-12-26 17:26:40.485 360 13167.85 531.46 56843.27 88888.00 2010-12-26 17:26:41.485 360 13167.85 531.46 56842.54 88888.00 2010-12-26 17:26:42.485 360 13167.59 531.46 56843.39 88888.00 2010-12-26 17:26:43.485 360 13167.33 531.21 56843.14 88888.00 2010-12-26 17:26:44.485 360 13168.63 531.46 56843.27 88888.00 2010-12-26 17:26:45.485 360 13168.24 531.46 56843.27 88888.00 2010-12-26 17:26:46.485 360 13167.98 531.09 56843.14 88888.00 2010-12-26 17:26:47.485 360 13167.98 531.21 56843.27 88888.00 2010-12-26 17:26:48.485 360 13167.98 531.33 56843.02 88888.00 2010-12-26 17:26:49.485 360 13167.72 532.08 56843.64 88888.00 2010-12-26 17:26:50.485 360 13167.85 531.33 56843.76 88888.00 2010-12-26 17:26:51.485 360 13167.72 531.58 56843.02 88888.00 2010-12-26 17:26:52.485 360 13167.72 531.70 56842.90 88888.00 2010-12-26 17:26:53.485 360 13167.33 531.58 56843.51 88888.00 2010-12-26 17:26:54.485 360 13167.07 531.33 56843.14 88888.00 2010-12-26 17:26:55.485 360 13167.07 531.21 56843.64 88888.00 2010-12-26 17:26:56.485 360 13167.72 531.70 56843.02 88888.00 2010-12-26 17:26:57.485 360 13167.46 531.21 56843.27 88888.00 2010-12-26 17:26:58.485 360 13167.33 531.46 56842.90 88888.00 2010-12-26 17:26:59.485 360 13166.94 531.09 56843.02 88888.00 2010-12-26 17:27:00.485 360 13167.07 530.59 56843.27 88888.00 2010-12-26 17:27:01.485 360 13166.94 530.47 56843.02 88888.00 2010-12-26 17:27:02.485 360 13167.07 531.58 56843.02 88888.00 2010-12-26 17:27:03.485 360 13167.07 530.96 56843.14 88888.00 2010-12-26 17:27:04.485 360 13166.81 531.21 56843.51 88888.00 2010-12-26 17:27:05.485 360 13167.07 530.47 56843.14 88888.00 2010-12-26 17:27:06.485 360 13167.59 531.09 56843.14 88888.00 2010-12-26 17:27:07.485 360 13167.46 530.84 56843.51 88888.00 2010-12-26 17:27:08.485 360 13167.98 530.96 56843.39 88888.00 2010-12-26 17:27:09.485 360 13168.11 530.71 56842.90 88888.00 2010-12-26 17:27:10.485 360 13167.72 531.21 56843.76 88888.00 2010-12-26 17:27:11.485 360 13167.85 530.96 56843.14 88888.00 2010-12-26 17:27:12.485 360 13167.59 531.21 56842.90 88888.00 2010-12-26 17:27:13.485 360 13167.59 531.09 56843.14 88888.00 2010-12-26 17:27:14.485 360 13167.72 530.47 56843.27 88888.00 2010-12-26 17:27:15.485 360 13168.11 530.71 56843.39 88888.00 2010-12-26 17:27:16.485 360 13167.98 530.96 56843.64 88888.00 2010-12-26 17:27:17.485 360 13167.46 530.84 56843.27 88888.00 2010-12-26 17:27:18.485 360 13167.20 530.96 56842.78 88888.00 2010-12-26 17:27:19.485 360 13167.85 530.96 56843.27 88888.00 2010-12-26 17:27:20.485 360 13168.11 530.84 56842.17 88888.00 2010-12-26 17:27:21.485 360 13168.37 531.58 56843.02 88888.00 2010-12-26 17:27:22.485 360 13167.98 530.71 56842.54 88888.00 2010-12-26 17:27:23.485 360 13168.24 530.34 56843.02 88888.00 2010-12-26 17:27:24.485 360 13168.37 530.96 56842.90 88888.00 2010-12-26 17:27:25.485 360 13168.63 530.96 56843.51 88888.00 2010-12-26 17:27:26.485 360 13168.37 530.96 56843.39 88888.00 2010-12-26 17:27:27.485 360 13168.76 530.84 56842.54 88888.00 2010-12-26 17:27:28.485 360 13168.63 529.97 56842.54 88888.00 2010-12-26 17:27:29.485 360 13168.50 530.84 56843.14 88888.00 2010-12-26 17:27:30.485 360 13168.37 530.09 56843.02 88888.00 2010-12-26 17:27:31.485 360 13167.85 530.47 56843.02 88888.00 2010-12-26 17:27:32.485 360 13168.50 530.71 56843.02 88888.00 2010-12-26 17:27:33.485 360 13168.76 530.59 56842.66 88888.00 2010-12-26 17:27:34.485 360 13168.89 530.22 56843.64 88888.00 2010-12-26 17:27:35.485 360 13169.02 530.84 56842.66 88888.00 2010-12-26 17:27:36.485 360 13168.37 529.97 56842.78 88888.00 2010-12-26 17:27:37.485 360 13168.50 530.09 56843.14 88888.00 2010-12-26 17:27:38.485 360 13168.24 530.09 56843.76 88888.00 2010-12-26 17:27:39.485 360 13169.28 529.85 56843.14 88888.00 2010-12-26 17:27:40.485 360 13169.28 529.97 56843.27 88888.00 2010-12-26 17:27:41.485 360 13169.28 530.09 56843.76 88888.00 2010-12-26 17:27:42.485 360 13168.76 529.97 56843.02 88888.00 2010-12-26 17:27:43.485 360 13169.41 529.85 56842.78 88888.00 2010-12-26 17:27:44.485 360 13169.28 530.34 56843.27 88888.00 2010-12-26 17:27:45.485 360 13169.15 530.09 56843.02 88888.00 2010-12-26 17:27:46.485 360 13169.93 529.85 56843.64 88888.00 2010-12-26 17:27:47.485 360 13169.93 529.97 56843.27 88888.00 2010-12-26 17:27:48.485 360 13168.37 530.47 56843.39 88888.00 2010-12-26 17:27:49.485 360 13168.63 529.48 56843.64 88888.00 2010-12-26 17:27:50.485 360 13169.02 530.22 56843.51 88888.00 2010-12-26 17:27:51.485 360 13168.76 529.60 56843.51 88888.00 2010-12-26 17:27:52.485 360 13168.89 529.85 56843.51 88888.00 2010-12-26 17:27:53.485 360 13169.28 529.85 56843.27 88888.00 2010-12-26 17:27:54.485 360 13168.63 530.59 56842.66 88888.00 2010-12-26 17:27:55.485 360 13169.02 530.71 56843.27 88888.00 2010-12-26 17:27:56.485 360 13169.28 531.46 56843.27 88888.00 2010-12-26 17:27:57.485 360 13168.24 530.59 56843.27 88888.00 2010-12-26 17:27:58.485 360 13168.11 530.84 56843.51 88888.00 2010-12-26 17:27:59.485 360 13167.72 531.21 56843.64 88888.00 2010-12-26 17:28:00.485 360 13168.11 530.84 56843.27 88888.00 2010-12-26 17:28:01.485 360 13167.46 530.96 56844.12 88888.00 2010-12-26 17:28:02.485 360 13167.72 531.58 56844.25 88888.00 2010-12-26 17:28:03.485 360 13167.59 531.58 56844.00 88888.00 2010-12-26 17:28:04.485 360 13167.59 531.09 56843.64 88888.00 2010-12-26 17:28:05.485 360 13167.59 531.33 56843.51 88888.00 2010-12-26 17:28:06.485 360 13166.81 530.96 56844.00 88888.00 2010-12-26 17:28:07.485 360 13167.46 530.71 56844.00 88888.00 2010-12-26 17:28:08.485 360 13167.20 530.96 56843.27 88888.00 2010-12-26 17:28:09.485 360 13168.76 530.71 56843.02 88888.00 2010-12-26 17:28:10.485 360 13167.85 530.47 56843.51 88888.00 2010-12-26 17:28:11.485 360 13168.37 530.71 56842.90 88888.00 2010-12-26 17:28:12.485 360 13168.24 530.47 56843.64 88888.00 2010-12-26 17:28:13.485 360 13168.50 530.59 56843.14 88888.00 2010-12-26 17:28:14.485 360 13168.63 531.21 56843.27 88888.00 2010-12-26 17:28:15.485 360 13169.02 530.59 56843.39 88888.00 2010-12-26 17:28:16.484 360 13169.02 530.59 56843.27 88888.00 2010-12-26 17:28:17.484 360 13168.50 530.22 56843.51 88888.00 2010-12-26 17:28:18.484 360 13168.76 530.34 56842.54 88888.00 2010-12-26 17:28:19.484 360 13168.63 530.71 56843.51 88888.00 2010-12-26 17:28:20.484 360 13168.37 530.09 56842.90 88888.00 2010-12-26 17:28:21.484 360 13169.41 530.34 56843.88 88888.00 2010-12-26 17:28:22.484 360 13169.15 530.34 56843.39 88888.00 2010-12-26 17:28:23.484 360 13169.02 529.97 56843.14 88888.00 2010-12-26 17:28:24.484 360 13169.15 530.59 56843.14 88888.00 2010-12-26 17:28:25.484 360 13169.28 530.47 56843.76 88888.00 2010-12-26 17:28:26.484 360 13169.02 529.72 56843.27 88888.00 2010-12-26 17:28:27.484 360 13168.63 531.21 56843.39 88888.00 2010-12-26 17:28:28.484 360 13168.76 531.09 56843.14 88888.00 2010-12-26 17:28:29.484 360 13168.89 531.33 56842.78 88888.00 2010-12-26 17:28:30.484 360 13168.63 531.33 56843.39 88888.00 2010-12-26 17:28:31.484 360 13168.63 530.84 56843.76 88888.00 2010-12-26 17:28:32.484 360 13167.72 531.21 56843.64 88888.00 2010-12-26 17:28:33.484 360 13167.85 530.96 56843.27 88888.00 2010-12-26 17:28:34.484 360 13167.85 530.84 56843.51 88888.00 2010-12-26 17:28:35.484 360 13168.50 530.84 56842.78 88888.00 2010-12-26 17:28:36.484 360 13168.50 531.95 56843.39 88888.00 2010-12-26 17:28:37.484 360 13168.50 530.71 56843.76 88888.00 2010-12-26 17:28:38.484 360 13167.72 531.21 56843.39 88888.00 2010-12-26 17:28:39.484 360 13167.85 531.58 56843.39 88888.00 2010-12-26 17:28:40.484 360 13167.20 531.95 56842.90 88888.00 2010-12-26 17:28:41.484 360 13167.85 530.84 56843.02 88888.00 2010-12-26 17:28:42.484 360 13168.50 531.46 56843.64 88888.00 2010-12-26 17:28:43.484 360 13168.63 531.83 56843.39 88888.00 2010-12-26 17:28:44.484 360 13167.59 531.33 56842.90 88888.00 2010-12-26 17:28:45.484 360 13167.98 531.58 56843.14 88888.00 2010-12-26 17:28:46.484 360 13169.15 531.33 56842.90 88888.00 2010-12-26 17:28:47.484 360 13168.50 531.58 56842.54 88888.00 2010-12-26 17:28:48.484 360 13167.33 531.21 56843.02 88888.00 2010-12-26 17:28:49.484 360 13168.37 531.21 56843.27 88888.00 2010-12-26 17:28:50.484 360 13168.24 531.95 56843.02 88888.00 2010-12-26 17:28:51.484 360 13168.63 531.70 56842.78 88888.00 2010-12-26 17:28:52.484 360 13168.11 531.09 56843.14 88888.00 2010-12-26 17:28:53.484 360 13168.37 531.33 56843.14 88888.00 2010-12-26 17:28:54.484 360 13168.76 531.83 56843.64 88888.00 2010-12-26 17:28:55.484 360 13169.15 531.83 56842.66 88888.00 2010-12-26 17:28:56.484 360 13168.11 531.09 56843.39 88888.00 2010-12-26 17:28:57.484 360 13167.20 531.09 56843.14 88888.00 2010-12-26 17:28:58.484 360 13168.50 531.46 56843.64 88888.00 2010-12-26 17:28:59.484 360 13168.37 531.21 56843.27 88888.00 2010-12-26 17:29:00.484 360 13168.11 531.09 56843.27 88888.00 2010-12-26 17:29:01.484 360 13167.85 531.46 56843.51 88888.00 2010-12-26 17:29:02.484 360 13168.11 531.09 56843.14 88888.00 2010-12-26 17:29:03.484 360 13167.98 531.09 56843.02 88888.00 2010-12-26 17:29:04.484 360 13168.50 530.59 56843.51 88888.00 2010-12-26 17:29:05.484 360 13168.24 530.34 56843.64 88888.00 2010-12-26 17:29:06.484 360 13167.46 530.96 56843.39 88888.00 2010-12-26 17:29:07.484 360 13167.46 530.59 56843.64 88888.00 2010-12-26 17:29:08.484 360 13168.24 530.47 56843.51 88888.00 2010-12-26 17:29:09.484 360 13168.37 529.60 56843.02 88888.00 2010-12-26 17:29:10.484 360 13168.76 530.59 56842.54 88888.00 2010-12-26 17:29:11.484 360 13168.37 530.34 56843.14 88888.00 2010-12-26 17:29:12.484 360 13168.89 530.71 56842.54 88888.00 2010-12-26 17:29:13.484 360 13168.76 530.34 56843.39 88888.00 2010-12-26 17:29:14.484 360 13168.37 530.34 56843.51 88888.00 2010-12-26 17:29:15.484 360 13169.28 529.97 56843.64 88888.00 2010-12-26 17:29:16.484 360 13168.89 530.59 56844.12 88888.00 2010-12-26 17:29:17.484 360 13168.89 530.09 56843.76 88888.00 2010-12-26 17:29:18.484 360 13169.15 530.09 56843.64 88888.00 2010-12-26 17:29:19.484 360 13169.41 530.09 56843.39 88888.00 2010-12-26 17:29:20.484 360 13169.28 529.97 56843.02 88888.00 2010-12-26 17:29:21.484 360 13169.02 529.97 56843.39 88888.00 2010-12-26 17:29:22.484 360 13168.89 529.85 56843.27 88888.00 2010-12-26 17:29:23.484 360 13168.24 530.09 56843.14 88888.00 2010-12-26 17:29:24.484 360 13168.37 530.71 56843.51 88888.00 2010-12-26 17:29:25.484 360 13169.02 530.84 56842.90 88888.00 2010-12-26 17:29:26.484 360 13168.76 530.34 56843.51 88888.00 2010-12-26 17:29:27.484 360 13168.50 531.09 56843.27 88888.00 2010-12-26 17:29:28.484 360 13168.50 530.96 56843.14 88888.00 2010-12-26 17:29:29.484 360 13168.11 530.96 56843.27 88888.00 2010-12-26 17:29:30.484 360 13169.28 531.09 56843.39 88888.00 2010-12-26 17:29:31.484 360 13169.80 530.47 56843.76 88888.00 2010-12-26 17:29:32.484 360 13168.24 531.09 56843.02 88888.00 2010-12-26 17:29:33.484 360 13168.76 530.96 56843.64 88888.00 2010-12-26 17:29:34.484 360 13168.63 530.71 56843.64 88888.00 2010-12-26 17:29:35.484 360 13169.15 531.21 56843.51 88888.00 2010-12-26 17:29:36.484 360 13168.24 530.96 56844.12 88888.00 2010-12-26 17:29:37.484 360 13169.41 530.84 56842.66 88888.00 2010-12-26 17:29:38.484 360 13168.50 530.96 56843.39 88888.00 2010-12-26 17:29:39.484 360 13169.02 531.33 56843.14 88888.00 2010-12-26 17:29:40.484 360 13168.89 531.58 56843.64 88888.00 2010-12-26 17:29:41.484 360 13168.37 531.46 56843.02 88888.00 2010-12-26 17:29:42.484 360 13168.11 531.09 56843.39 88888.00 2010-12-26 17:29:43.484 360 13169.15 531.33 56843.51 88888.00 2010-12-26 17:29:44.484 360 13168.11 531.58 56843.14 88888.00 2010-12-26 17:29:45.484 360 13167.72 531.09 56843.02 88888.00 2010-12-26 17:29:46.484 360 13167.98 530.96 56842.66 88888.00 2010-12-26 17:29:47.484 360 13167.98 530.96 56843.27 88888.00 2010-12-26 17:29:48.484 360 13167.98 531.46 56843.51 88888.00 2010-12-26 17:29:49.484 360 13168.24 531.21 56843.76 88888.00 2010-12-26 17:29:50.484 360 13167.72 531.21 56842.78 88888.00 2010-12-26 17:29:51.484 360 13168.11 531.58 56843.27 88888.00 2010-12-26 17:29:52.484 360 13168.11 530.59 56843.14 88888.00 2010-12-26 17:29:53.484 360 13168.37 530.71 56842.66 88888.00 2010-12-26 17:29:54.484 360 13168.11 531.09 56843.64 88888.00 2010-12-26 17:29:55.484 360 13168.37 530.59 56842.90 88888.00 2010-12-26 17:29:56.484 360 13167.59 531.09 56842.78 88888.00 2010-12-26 17:29:57.484 360 13168.76 530.96 56843.39 88888.00 2010-12-26 17:29:58.484 360 13168.37 530.59 56843.64 88888.00 2010-12-26 17:29:59.484 360 13168.50 530.47 56843.88 88888.00 2010-12-26 17:30:00.484 360 13167.85 531.21 56843.14 88888.00 2010-12-26 17:30:01.484 360 13168.89 530.71 56843.27 88888.00 2010-12-26 17:30:02.484 360 13168.50 530.59 56842.90 88888.00 2010-12-26 17:30:03.484 360 13168.50 530.59 56843.51 88888.00 2010-12-26 17:30:04.484 360 13168.89 530.59 56843.02 88888.00 2010-12-26 17:30:05.484 360 13168.63 530.22 56842.90 88888.00 2010-12-26 17:30:06.484 360 13168.24 530.59 56843.02 88888.00 2010-12-26 17:30:07.484 360 13168.11 531.33 56842.90 88888.00 2010-12-26 17:30:08.484 360 13167.59 530.84 56843.02 88888.00 2010-12-26 17:30:09.484 360 13168.37 531.09 56843.27 88888.00 2010-12-26 17:30:10.484 360 13167.72 530.84 56843.14 88888.00 2010-12-26 17:30:11.484 360 13168.11 531.09 56842.90 88888.00 2010-12-26 17:30:12.484 360 13168.37 530.34 56843.51 88888.00 2010-12-26 17:30:13.484 360 13168.24 530.22 56843.39 88888.00 2010-12-26 17:30:14.484 360 13168.63 530.59 56843.02 88888.00 2010-12-26 17:30:15.484 360 13167.33 530.09 56843.27 88888.00 2010-12-26 17:30:16.484 360 13168.11 529.85 56843.14 88888.00 2010-12-26 17:30:17.484 360 13168.76 529.97 56843.51 88888.00 2010-12-26 17:30:18.484 360 13169.54 530.47 56842.78 88888.00 2010-12-26 17:30:19.484 360 13169.28 530.59 56842.90 88888.00 2010-12-26 17:30:20.484 360 13168.63 530.22 56843.39 88888.00 2010-12-26 17:30:21.484 360 13168.89 530.47 56843.51 88888.00 2010-12-26 17:30:22.484 360 13169.02 530.34 56843.14 88888.00 2010-12-26 17:30:23.484 360 13168.76 530.22 56843.27 88888.00 2010-12-26 17:30:24.484 360 13169.15 530.09 56843.76 88888.00 2010-12-26 17:30:25.484 360 13169.41 530.22 56843.02 88888.00 2010-12-26 17:30:26.484 360 13169.15 529.72 56843.02 88888.00 2010-12-26 17:30:27.484 360 13169.15 530.22 56842.78 88888.00 2010-12-26 17:30:28.484 360 13169.15 529.97 56842.90 88888.00 2010-12-26 17:30:29.484 360 13169.80 530.47 56843.39 88888.00 2010-12-26 17:30:30.484 360 13169.28 529.97 56842.66 88888.00 2010-12-26 17:30:31.484 360 13169.67 530.09 56843.02 88888.00 2010-12-26 17:30:32.484 360 13169.67 530.22 56842.90 88888.00 2010-12-26 17:30:33.484 360 13170.71 530.22 56843.27 88888.00 2010-12-26 17:30:34.484 360 13169.41 529.97 56843.39 88888.00 2010-12-26 17:30:35.484 360 13170.32 530.47 56843.39 88888.00 2010-12-26 17:30:36.484 360 13169.15 530.59 56843.02 88888.00 2010-12-26 17:30:37.484 360 13169.02 530.84 56843.64 88888.00 2010-12-26 17:30:38.484 360 13169.67 530.09 56842.78 88888.00 2010-12-26 17:30:39.484 360 13170.06 529.85 56843.02 88888.00 2010-12-26 17:30:40.484 360 13169.28 529.97 56843.51 88888.00 2010-12-26 17:30:41.484 360 13169.54 530.09 56842.90 88888.00 2010-12-26 17:30:42.484 360 13169.54 530.34 56843.88 88888.00 2010-12-26 17:30:43.484 360 13170.19 530.71 56842.29 88888.00 2010-12-26 17:30:44.484 360 13169.67 529.85 56843.39 88888.00 2010-12-26 17:30:45.484 360 13169.41 530.22 56843.14 88888.00 2010-12-26 17:30:46.484 360 13169.54 530.71 56843.27 88888.00 2010-12-26 17:30:47.484 360 13169.54 529.97 56843.14 88888.00 2010-12-26 17:30:48.484 360 13169.67 530.34 56843.39 88888.00 2010-12-26 17:30:49.484 360 13168.24 530.47 56843.39 88888.00 2010-12-26 17:30:50.484 360 13169.02 530.09 56843.02 88888.00 2010-12-26 17:30:51.484 360 13168.76 530.47 56843.39 88888.00 2010-12-26 17:30:52.484 360 13168.63 530.09 56843.39 88888.00 2010-12-26 17:30:53.484 360 13169.41 530.84 56842.78 88888.00 2010-12-26 17:30:54.484 360 13169.41 530.71 56843.27 88888.00 2010-12-26 17:30:55.484 360 13169.02 530.59 56843.27 88888.00 2010-12-26 17:30:56.484 360 13168.24 530.22 56844.00 88888.00 2010-12-26 17:30:57.484 360 13169.28 530.22 56843.14 88888.00 2010-12-26 17:30:58.484 360 13169.02 529.48 56843.14 88888.00 2010-12-26 17:30:59.484 360 13169.67 529.85 56843.27 88888.00 2010-12-26 17:31:00.484 360 13169.28 530.47 56843.51 88888.00 2010-12-26 17:31:01.484 360 13169.02 530.71 56843.51 88888.00 2010-12-26 17:31:02.484 360 13169.28 529.60 56843.64 88888.00 2010-12-26 17:31:03.484 360 13169.41 530.59 56843.27 88888.00 2010-12-26 17:31:04.484 360 13169.28 530.09 56843.64 88888.00 2010-12-26 17:31:05.484 360 13169.93 530.22 56843.27 88888.00 2010-12-26 17:31:06.484 360 13169.54 530.09 56843.51 88888.00 2010-12-26 17:31:07.484 360 13169.28 530.34 56843.02 88888.00 2010-12-26 17:31:08.484 360 13169.80 531.09 56843.64 88888.00 2010-12-26 17:31:09.484 360 13169.54 531.21 56844.12 88888.00 2010-12-26 17:31:10.484 360 13169.41 530.84 56843.51 88888.00 2010-12-26 17:31:11.484 360 13168.89 530.84 56843.88 88888.00 2010-12-26 17:31:12.484 360 13168.76 529.97 56843.64 88888.00 2010-12-26 17:31:13.484 360 13168.89 530.71 56844.12 88888.00 2010-12-26 17:31:14.484 360 13169.41 531.09 56842.78 88888.00 2010-12-26 17:31:15.484 360 13168.63 531.09 56843.02 88888.00 2010-12-26 17:31:16.484 360 13168.63 531.09 56842.90 88888.00 2010-12-26 17:31:17.484 360 13168.63 530.84 56843.51 88888.00 2010-12-26 17:31:18.484 360 13168.11 531.70 56843.39 88888.00 2010-12-26 17:31:19.484 360 13167.98 531.33 56843.88 88888.00 2010-12-26 17:31:20.484 360 13167.98 531.33 56843.27 88888.00 2010-12-26 17:31:21.484 360 13167.85 531.33 56843.39 88888.00 2010-12-26 17:31:22.484 360 13167.85 531.58 56843.14 88888.00 2010-12-26 17:31:23.484 360 13167.46 531.09 56843.27 88888.00 2010-12-26 17:31:24.484 360 13168.63 531.58 56843.64 88888.00 2010-12-26 17:31:25.484 360 13167.85 531.21 56843.39 88888.00 2010-12-26 17:31:26.484 360 13167.98 530.59 56842.90 88888.00 2010-12-26 17:31:27.484 360 13167.46 531.21 56843.02 88888.00 2010-12-26 17:31:28.484 360 13167.72 530.96 56842.78 88888.00 2010-12-26 17:31:29.484 360 13167.98 531.33 56843.64 88888.00 2010-12-26 17:31:30.484 360 13168.89 530.47 56842.66 88888.00 2010-12-26 17:31:31.484 360 13168.37 530.71 56843.64 88888.00 2010-12-26 17:31:32.484 360 13169.15 530.59 56843.27 88888.00 2010-12-26 17:31:33.484 360 13168.89 530.59 56843.39 88888.00 2010-12-26 17:31:34.484 360 13169.15 530.47 56842.66 88888.00 2010-12-26 17:31:35.484 360 13168.89 530.09 56842.90 88888.00 2010-12-26 17:31:36.484 360 13169.41 531.21 56842.41 88888.00 2010-12-26 17:31:37.484 360 13170.32 530.09 56843.39 88888.00 2010-12-26 17:31:38.484 360 13169.54 530.09 56842.78 88888.00 2010-12-26 17:31:39.484 360 13170.58 530.71 56843.39 88888.00 2010-12-26 17:31:40.484 360 13169.41 530.34 56842.90 88888.00 2010-12-26 17:31:41.484 360 13170.06 529.97 56842.78 88888.00 2010-12-26 17:31:42.484 360 13170.32 529.72 56843.14 88888.00 2010-12-26 17:31:43.484 360 13170.19 529.97 56843.27 88888.00 2010-12-26 17:31:44.484 360 13169.41 530.71 56842.90 88888.00 2010-12-26 17:31:45.484 360 13170.06 530.34 56842.78 88888.00 2010-12-26 17:31:46.484 360 13171.23 530.59 56843.51 88888.00 2010-12-26 17:31:47.484 360 13170.84 529.97 56842.41 88888.00 2010-12-26 17:31:48.484 360 13170.84 530.59 56843.02 88888.00 2010-12-26 17:31:49.484 360 13170.32 530.59 56842.90 88888.00 2010-12-26 17:31:50.484 360 13171.10 530.71 56843.14 88888.00 2010-12-26 17:31:51.484 360 13170.58 530.84 56843.14 88888.00 2010-12-26 17:31:52.484 360 13170.06 529.97 56843.02 88888.00 2010-12-26 17:31:53.484 360 13170.19 530.71 56843.64 88888.00 2010-12-26 17:31:54.484 360 13169.80 530.34 56843.76 88888.00 2010-12-26 17:31:55.484 360 13169.80 530.34 56843.27 88888.00 2010-12-26 17:31:56.484 360 13170.19 530.22 56843.39 88888.00 2010-12-26 17:31:57.484 360 13169.28 530.71 56843.39 88888.00 2010-12-26 17:31:58.484 360 13169.28 530.84 56842.78 88888.00 2010-12-26 17:31:59.484 360 13169.54 530.84 56843.51 88888.00 2010-12-26 17:32:00.484 360 13169.28 530.96 56843.14 88888.00 2010-12-26 17:32:01.484 360 13169.67 530.96 56843.51 88888.00 2010-12-26 17:32:02.484 360 13169.41 530.34 56843.39 88888.00 2010-12-26 17:32:03.484 360 13169.54 530.22 56843.76 88888.00 2010-12-26 17:32:04.484 360 13168.50 530.09 56843.14 88888.00 2010-12-26 17:32:05.484 360 13168.76 529.60 56844.00 88888.00 2010-12-26 17:32:06.484 360 13168.37 530.96 56843.02 88888.00 2010-12-26 17:32:07.484 360 13169.02 530.47 56842.66 88888.00 2010-12-26 17:32:08.484 360 13169.28 530.09 56843.51 88888.00 2010-12-26 17:32:09.484 360 13167.98 530.47 56843.02 88888.00 2010-12-26 17:32:10.484 360 13169.15 529.48 56843.39 88888.00 2010-12-26 17:32:11.484 360 13168.24 530.22 56843.39 88888.00 2010-12-26 17:32:12.484 360 13168.89 529.85 56843.64 88888.00 2010-12-26 17:32:13.484 360 13168.24 529.85 56843.27 88888.00 2010-12-26 17:32:14.484 360 13168.76 529.85 56843.27 88888.00 2010-12-26 17:32:15.484 360 13168.24 530.47 56843.64 88888.00 2010-12-26 17:32:16.484 360 13168.50 530.09 56843.76 88888.00 2010-12-26 17:32:17.484 360 13168.50 529.72 56843.64 88888.00 2010-12-26 17:32:18.484 360 13168.63 530.22 56842.54 88888.00 2010-12-26 17:32:19.484 360 13169.02 530.84 56843.88 88888.00 2010-12-26 17:32:20.484 360 13168.76 530.59 56843.76 88888.00 2010-12-26 17:32:21.484 360 13169.80 530.22 56844.12 88888.00 2010-12-26 17:32:22.484 360 13168.89 530.47 56843.88 88888.00 2010-12-26 17:32:23.484 360 13168.89 530.96 56843.14 88888.00 2010-12-26 17:32:24.484 360 13168.89 530.09 56843.64 88888.00 2010-12-26 17:32:25.484 360 13168.37 530.34 56843.76 88888.00 2010-12-26 17:32:26.484 360 13168.89 530.34 56843.14 88888.00 2010-12-26 17:32:27.484 360 13168.89 530.34 56843.02 88888.00 2010-12-26 17:32:28.484 360 13168.50 530.71 56843.27 88888.00 2010-12-26 17:32:29.484 360 13167.98 529.85 56843.39 88888.00 2010-12-26 17:32:30.484 360 13167.59 530.96 56843.88 88888.00 2010-12-26 17:32:31.484 360 13167.72 530.71 56843.14 88888.00 2010-12-26 17:32:32.484 360 13168.24 530.47 56844.25 88888.00 2010-12-26 17:32:33.484 360 13168.89 530.47 56843.39 88888.00 2010-12-26 17:32:34.484 360 13168.24 530.71 56844.25 88888.00 2010-12-26 17:32:35.484 360 13168.89 531.21 56843.27 88888.00 2010-12-26 17:32:36.484 360 13169.02 530.47 56843.27 88888.00 2010-12-26 17:32:37.484 360 13168.89 530.34 56844.00 88888.00 2010-12-26 17:32:38.484 360 13169.28 530.96 56842.78 88888.00 2010-12-26 17:32:39.484 360 13167.98 530.09 56842.90 88888.00 2010-12-26 17:32:40.484 360 13168.89 530.09 56843.02 88888.00 2010-12-26 17:32:41.484 360 13168.63 530.09 56843.64 88888.00 2010-12-26 17:32:42.484 360 13169.02 530.34 56843.14 88888.00 2010-12-26 17:32:43.484 360 13167.85 530.71 56842.90 88888.00 2010-12-26 17:32:44.484 360 13169.02 530.09 56843.64 88888.00 2010-12-26 17:32:45.484 360 13168.37 530.47 56842.90 88888.00 2010-12-26 17:32:46.484 360 13168.37 530.09 56843.02 88888.00 2010-12-26 17:32:47.484 360 13168.50 530.47 56843.39 88888.00 2010-12-26 17:32:48.484 360 13168.89 530.71 56843.88 88888.00 2010-12-26 17:32:49.484 360 13167.98 530.59 56843.88 88888.00 2010-12-26 17:32:50.484 360 13169.02 530.96 56843.14 88888.00 2010-12-26 17:32:51.484 360 13169.28 530.34 56843.39 88888.00 2010-12-26 17:32:52.484 360 13168.24 530.84 56843.76 88888.00 2010-12-26 17:32:53.484 360 13168.24 531.46 56843.14 88888.00 2010-12-26 17:32:54.484 360 13168.37 531.21 56843.64 88888.00 2010-12-26 17:32:55.484 360 13168.76 530.47 56843.39 88888.00 2010-12-26 17:32:56.484 360 13168.11 530.96 56843.14 88888.00 2010-12-26 17:32:57.484 360 13167.98 531.58 56843.64 88888.00 2010-12-26 17:32:58.484 360 13167.72 531.21 56843.27 88888.00 2010-12-26 17:32:59.484 360 13168.76 531.09 56843.51 88888.00 2010-12-26 17:33:00.484 360 13168.11 531.46 56842.78 88888.00 2010-12-26 17:33:01.484 360 13169.28 531.58 56843.14 88888.00 2010-12-26 17:33:02.484 360 13168.11 531.33 56843.88 88888.00 2010-12-26 17:33:03.484 360 13167.85 531.33 56843.51 88888.00 2010-12-26 17:33:04.484 360 13168.63 530.96 56843.51 88888.00 2010-12-26 17:33:05.484 360 13168.76 530.84 56842.78 88888.00 2010-12-26 17:33:06.484 360 13168.11 531.58 56842.78 88888.00 2010-12-26 17:33:07.484 360 13167.85 531.33 56843.76 88888.00 2010-12-26 17:33:08.484 360 13168.11 531.33 56843.27 88888.00 2010-12-26 17:33:09.484 360 13168.63 531.09 56843.39 88888.00 2010-12-26 17:33:10.484 360 13168.50 531.33 56843.27 88888.00 2010-12-26 17:33:11.484 360 13168.50 531.09 56843.76 88888.00 2010-12-26 17:33:12.484 360 13167.59 530.96 56843.88 88888.00 2010-12-26 17:33:13.484 360 13168.76 531.09 56843.51 88888.00 2010-12-26 17:33:14.484 360 13168.24 531.09 56843.27 88888.00 2010-12-26 17:33:15.484 360 13168.37 530.71 56842.90 88888.00 2010-12-26 17:33:16.484 360 13168.24 530.71 56843.51 88888.00 2010-12-26 17:33:17.484 360 13169.80 531.09 56843.27 88888.00 2010-12-26 17:33:18.484 360 13169.93 529.97 56843.76 88888.00 2010-12-26 17:33:19.484 360 13169.28 529.72 56843.51 88888.00 2010-12-26 17:33:20.484 360 13168.76 529.97 56843.51 88888.00 2010-12-26 17:33:21.484 360 13168.37 529.48 56843.02 88888.00 2010-12-26 17:33:22.484 360 13168.50 529.72 56843.88 88888.00 2010-12-26 17:33:23.484 360 13168.37 529.85 56844.12 88888.00 2010-12-26 17:33:24.484 360 13168.63 529.60 56843.14 88888.00 2010-12-26 17:33:25.484 360 13168.11 529.35 56844.25 88888.00 2010-12-26 17:33:26.484 360 13169.28 529.72 56842.90 88888.00 2010-12-26 17:33:27.484 360 13169.15 529.60 56843.64 88888.00 2010-12-26 17:33:28.484 360 13168.89 529.97 56843.27 88888.00 2010-12-26 17:33:29.484 360 13169.41 529.23 56843.88 88888.00 2010-12-26 17:33:30.484 360 13169.54 529.23 56844.12 88888.00 2010-12-26 17:33:31.484 360 13168.89 529.85 56843.76 88888.00 2010-12-26 17:33:32.484 360 13169.02 529.23 56843.27 88888.00 2010-12-26 17:33:33.484 360 13169.67 528.86 56843.64 88888.00 2010-12-26 17:33:34.484 360 13169.28 528.86 56843.39 88888.00 2010-12-26 17:33:35.484 360 13169.28 528.86 56844.37 88888.00 2010-12-26 17:33:36.484 360 13169.41 529.23 56843.02 88888.00 2010-12-26 17:33:37.484 360 13169.41 528.98 56844.00 88888.00 2010-12-26 17:33:38.484 360 13169.28 529.35 56843.64 88888.00 2010-12-26 17:33:39.484 360 13169.28 528.98 56843.51 88888.00 2010-12-26 17:33:40.484 360 13168.89 528.98 56843.27 88888.00 2010-12-26 17:33:41.484 360 13169.02 528.61 56843.27 88888.00 2010-12-26 17:33:42.484 360 13168.50 529.85 56843.27 88888.00 2010-12-26 17:33:43.484 360 13168.76 529.72 56843.51 88888.00 2010-12-26 17:33:44.484 360 13169.28 528.98 56843.27 88888.00 2010-12-26 17:33:45.484 360 13169.41 529.23 56843.39 88888.00 2010-12-26 17:33:46.484 360 13169.02 529.23 56843.76 88888.00 2010-12-26 17:33:47.484 360 13168.37 529.48 56843.02 88888.00 2010-12-26 17:33:48.484 360 13168.50 529.60 56842.90 88888.00 2010-12-26 17:33:49.484 360 13168.89 529.60 56843.39 88888.00 2010-12-26 17:33:50.484 360 13169.41 529.85 56843.51 88888.00 2010-12-26 17:33:51.484 360 13168.24 530.22 56843.27 88888.00 2010-12-26 17:33:52.484 360 13168.89 529.85 56843.27 88888.00 2010-12-26 17:33:53.484 360 13169.28 530.22 56844.00 88888.00 2010-12-26 17:33:54.484 360 13168.11 530.59 56842.66 88888.00 2010-12-26 17:33:55.484 360 13168.37 529.60 56844.12 88888.00 2010-12-26 17:33:56.484 360 13168.50 530.59 56844.37 88888.00 2010-12-26 17:33:57.484 360 13168.76 530.22 56844.12 88888.00 2010-12-26 17:33:58.484 360 13168.37 530.22 56843.64 88888.00 2010-12-26 17:33:59.484 360 13168.11 530.34 56843.64 88888.00 2010-12-26 17:34:00.484 360 13168.24 530.71 56843.76 88888.00 2010-12-26 17:34:01.484 360 13168.37 530.47 56843.64 88888.00 2010-12-26 17:34:02.484 360 13168.24 531.33 56843.14 88888.00 2010-12-26 17:34:03.484 360 13168.37 529.97 56844.00 88888.00 2010-12-26 17:34:04.484 360 13167.20 530.84 56843.51 88888.00 2010-12-26 17:34:05.484 360 13167.46 530.96 56843.14 88888.00 2010-12-26 17:34:06.484 360 13168.76 530.34 56843.02 88888.00 2010-12-26 17:34:07.484 360 13168.50 530.09 56843.51 88888.00 2010-12-26 17:34:08.484 360 13168.76 530.71 56843.64 88888.00 2010-12-26 17:34:09.484 360 13168.63 531.09 56843.64 88888.00 2010-12-26 17:34:10.484 360 13169.02 530.96 56843.76 88888.00 2010-12-26 17:34:11.484 360 13167.85 530.47 56843.88 88888.00 2010-12-26 17:34:12.484 360 13168.89 531.09 56844.12 88888.00 2010-12-26 17:34:13.484 360 13169.28 530.09 56843.64 88888.00 2010-12-26 17:34:14.484 360 13168.24 530.59 56843.76 88888.00 2010-12-26 17:34:15.484 360 13168.11 530.22 56843.76 88888.00 2010-12-26 17:34:16.484 360 13167.85 530.09 56843.88 88888.00 2010-12-26 17:34:17.484 360 13168.63 530.84 56844.00 88888.00 2010-12-26 17:34:18.484 360 13168.89 530.59 56842.66 88888.00 2010-12-26 17:34:19.484 360 13167.46 530.09 56843.76 88888.00 2010-12-26 17:34:20.484 360 13169.02 530.47 56843.02 88888.00 2010-12-26 17:34:21.484 360 13168.37 530.34 56843.76 88888.00 2010-12-26 17:34:22.484 360 13167.85 530.71 56843.64 88888.00 2010-12-26 17:34:23.484 360 13167.59 530.22 56843.64 88888.00 2010-12-26 17:34:24.484 360 13167.72 529.85 56843.64 88888.00 2010-12-26 17:34:25.484 360 13168.63 530.22 56843.39 88888.00 2010-12-26 17:34:26.484 360 13167.85 530.09 56844.00 88888.00 2010-12-26 17:34:27.484 360 13168.63 529.85 56843.27 88888.00 2010-12-26 17:34:28.484 360 13168.11 530.34 56843.39 88888.00 2010-12-26 17:34:29.484 360 13168.63 530.34 56843.39 88888.00 2010-12-26 17:34:30.484 360 13167.72 529.48 56843.76 88888.00 2010-12-26 17:34:31.484 360 13168.63 529.97 56843.88 88888.00 2010-12-26 17:34:32.484 360 13168.50 529.85 56843.27 88888.00 2010-12-26 17:34:33.484 360 13168.37 529.72 56843.88 88888.00 2010-12-26 17:34:34.484 360 13169.41 529.35 56843.76 88888.00 2010-12-26 17:34:35.484 360 13169.93 529.35 56842.66 88888.00 2010-12-26 17:34:36.484 360 13169.80 529.35 56844.37 88888.00 2010-12-26 17:34:37.484 360 13169.28 529.85 56843.39 88888.00 2010-12-26 17:34:38.484 360 13168.37 529.48 56843.88 88888.00 2010-12-26 17:34:39.484 360 13168.50 529.97 56843.39 88888.00 2010-12-26 17:34:40.484 360 13168.89 529.72 56843.64 88888.00 2010-12-26 17:34:41.484 360 13168.37 529.97 56843.64 88888.00 2010-12-26 17:34:42.484 360 13167.98 530.34 56843.39 88888.00 2010-12-26 17:34:43.484 360 13168.50 529.97 56843.27 88888.00 2010-12-26 17:34:44.484 360 13169.93 529.97 56843.27 88888.00 2010-12-26 17:34:45.484 360 13168.63 529.97 56843.14 88888.00 2010-12-26 17:34:46.484 360 13168.63 529.85 56844.12 88888.00 2010-12-26 17:34:47.484 360 13169.02 530.59 56843.39 88888.00 2010-12-26 17:34:48.484 360 13168.63 529.85 56843.39 88888.00 2010-12-26 17:34:49.484 360 13167.85 530.71 56843.39 88888.00 2010-12-26 17:34:50.484 360 13169.28 529.72 56844.00 88888.00 2010-12-26 17:34:51.484 360 13169.28 529.97 56843.51 88888.00 2010-12-26 17:34:52.484 360 13169.28 530.34 56843.27 88888.00 2010-12-26 17:34:53.484 360 13168.63 529.97 56843.39 88888.00 2010-12-26 17:34:54.484 360 13168.50 530.34 56843.39 88888.00 2010-12-26 17:34:55.484 360 13167.59 529.72 56844.12 88888.00 2010-12-26 17:34:56.484 360 13167.98 529.85 56843.64 88888.00 2010-12-26 17:34:57.484 360 13168.63 529.97 56843.27 88888.00 2010-12-26 17:34:58.484 360 13168.24 529.97 56843.27 88888.00 2010-12-26 17:34:59.484 360 13169.02 529.60 56843.27 88888.00 2010-12-26 17:35:00.484 360 13167.98 529.35 56843.76 88888.00 2010-12-26 17:35:01.484 360 13167.72 529.85 56843.76 88888.00 2010-12-26 17:35:02.484 360 13167.46 529.35 56843.27 88888.00 2010-12-26 17:35:03.484 360 13168.37 529.48 56843.27 88888.00 2010-12-26 17:35:04.484 360 13168.24 529.85 56844.00 88888.00 2010-12-26 17:35:05.484 360 13168.89 529.48 56844.00 88888.00 2010-12-26 17:35:06.484 360 13167.33 529.23 56842.90 88888.00 2010-12-26 17:35:07.484 360 13168.63 530.22 56844.00 88888.00 2010-12-26 17:35:08.484 360 13167.07 529.72 56843.27 88888.00 2010-12-26 17:35:09.484 360 13167.46 529.60 56843.27 88888.00 2010-12-26 17:35:10.484 360 13167.98 529.60 56843.02 88888.00 2010-12-26 17:35:11.484 360 13167.33 529.97 56843.51 88888.00 2010-12-26 17:35:12.484 360 13167.46 529.10 56844.00 88888.00 2010-12-26 17:35:13.484 360 13167.59 529.85 56843.27 88888.00 2010-12-26 17:35:14.484 360 13167.46 529.72 56843.39 88888.00 2010-12-26 17:35:15.484 360 13168.37 529.85 56843.02 88888.00 2010-12-26 17:35:16.484 360 13167.59 529.48 56843.51 88888.00 2010-12-26 17:35:17.484 360 13167.98 529.72 56843.51 88888.00 2010-12-26 17:35:18.484 360 13167.59 529.10 56842.78 88888.00 2010-12-26 17:35:19.484 360 13169.15 529.60 56844.25 88888.00 2010-12-26 17:35:20.484 360 13168.76 529.48 56843.27 88888.00 2010-12-26 17:35:21.484 360 13168.76 529.10 56843.02 88888.00 2010-12-26 17:35:22.484 360 13168.89 528.61 56843.88 88888.00 2010-12-26 17:35:23.484 360 13168.37 529.72 56843.39 88888.00 2010-12-26 17:35:24.484 360 13169.02 529.35 56843.64 88888.00 2010-12-26 17:35:25.484 360 13169.02 529.23 56843.39 88888.00 2010-12-26 17:35:26.484 360 13168.50 529.72 56843.27 88888.00 2010-12-26 17:35:27.484 360 13169.28 529.35 56843.88 88888.00 2010-12-26 17:35:28.484 360 13169.80 529.35 56843.14 88888.00 2010-12-26 17:35:29.484 360 13169.54 528.61 56843.64 88888.00 2010-12-26 17:35:30.484 360 13169.67 529.10 56843.76 88888.00 2010-12-26 17:35:31.484 360 13169.54 528.73 56843.02 88888.00 2010-12-26 17:35:32.484 360 13169.54 529.35 56843.14 88888.00 2010-12-26 17:35:33.484 360 13169.41 529.60 56843.02 88888.00 2010-12-26 17:35:34.484 360 13168.50 529.72 56843.64 88888.00 2010-12-26 17:35:35.484 360 13169.41 530.34 56843.39 88888.00 2010-12-26 17:35:36.484 360 13168.89 530.22 56844.25 88888.00 2010-12-26 17:35:37.484 360 13168.89 530.47 56843.64 88888.00 2010-12-26 17:35:38.484 360 13169.54 530.34 56844.00 88888.00 2010-12-26 17:35:39.484 360 13169.54 530.22 56843.64 88888.00 2010-12-26 17:35:40.484 360 13169.15 530.84 56843.64 88888.00 2010-12-26 17:35:41.484 360 13167.98 529.72 56843.14 88888.00 2010-12-26 17:35:42.484 360 13167.98 531.21 56843.39 88888.00 2010-12-26 17:35:43.484 360 13167.85 530.59 56843.76 88888.00 2010-12-26 17:35:44.484 360 13167.20 530.59 56843.27 88888.00 2010-12-26 17:35:45.484 360 13167.85 530.34 56843.27 88888.00 2010-12-26 17:35:46.484 360 13167.33 530.96 56843.88 88888.00 2010-12-26 17:35:47.484 360 13167.20 530.96 56843.64 88888.00 2010-12-26 17:35:48.484 360 13167.98 530.84 56843.14 88888.00 2010-12-26 17:35:49.484 360 13166.68 531.21 56843.02 88888.00 2010-12-26 17:35:50.484 360 13167.46 530.34 56843.76 88888.00 2010-12-26 17:35:51.484 360 13168.37 530.96 56843.27 88888.00 2010-12-26 17:35:52.484 360 13167.33 531.09 56843.39 88888.00 2010-12-26 17:35:53.484 360 13167.20 530.96 56843.51 88888.00 2010-12-26 17:35:54.484 360 13167.85 530.96 56843.39 88888.00 2010-12-26 17:35:55.484 360 13167.20 530.84 56843.27 88888.00 2010-12-26 17:35:56.484 360 13167.33 531.09 56843.27 88888.00 2010-12-26 17:35:57.484 360 13167.85 529.97 56842.78 88888.00 2010-12-26 17:35:58.484 360 13167.85 530.84 56843.76 88888.00 2010-12-26 17:35:59.484 360 13167.46 531.09 56843.14 88888.00 2010-12-26 17:36:00.484 360 13167.59 530.59 56843.27 88888.00 2010-12-26 17:36:01.484 360 13167.46 530.59 56842.78 88888.00 2010-12-26 17:36:02.484 360 13167.85 530.34 56843.14 88888.00 2010-12-26 17:36:03.484 360 13167.72 530.71 56843.27 88888.00 2010-12-26 17:36:04.484 360 13167.46 531.09 56843.39 88888.00 2010-12-26 17:36:05.484 360 13167.85 530.59 56843.27 88888.00 2010-12-26 17:36:06.484 360 13168.50 529.72 56843.27 88888.00 2010-12-26 17:36:07.484 360 13168.24 530.71 56843.27 88888.00 2010-12-26 17:36:08.484 360 13167.59 531.09 56843.39 88888.00 2010-12-26 17:36:09.484 360 13168.63 530.84 56842.66 88888.00 2010-12-26 17:36:10.484 360 13168.11 529.97 56843.02 88888.00 2010-12-26 17:36:11.484 360 13169.02 530.84 56843.51 88888.00 2010-12-26 17:36:12.484 360 13168.11 530.09 56843.27 88888.00 2010-12-26 17:36:13.484 360 13169.15 531.33 56843.51 88888.00 2010-12-26 17:36:14.484 360 13168.37 530.09 56842.90 88888.00 2010-12-26 17:36:15.484 360 13168.63 530.22 56843.14 88888.00 2010-12-26 17:36:16.484 360 13169.28 529.85 56843.51 88888.00 2010-12-26 17:36:17.484 360 13169.28 529.85 56843.14 88888.00 2010-12-26 17:36:18.484 360 13168.76 529.48 56843.27 88888.00 2010-12-26 17:36:19.484 360 13168.76 529.97 56843.02 88888.00 2010-12-26 17:36:20.484 360 13168.76 530.22 56842.54 88888.00 2010-12-26 17:36:21.484 360 13169.02 530.22 56843.27 88888.00 2010-12-26 17:36:22.484 360 13168.63 529.85 56843.27 88888.00 2010-12-26 17:36:23.484 360 13168.89 530.22 56843.27 88888.00 2010-12-26 17:36:24.484 360 13168.50 529.85 56843.51 88888.00 2010-12-26 17:36:25.484 360 13169.54 530.34 56843.76 88888.00 2010-12-26 17:36:26.484 360 13169.02 530.47 56843.39 88888.00 2010-12-26 17:36:27.484 360 13168.76 530.34 56844.00 88888.00 2010-12-26 17:36:28.484 360 13169.28 530.09 56843.14 88888.00 2010-12-26 17:36:29.484 360 13169.41 529.97 56844.12 88888.00 2010-12-26 17:36:30.484 360 13168.89 530.71 56843.51 88888.00 2010-12-26 17:36:31.484 360 13169.28 530.34 56844.37 88888.00 2010-12-26 17:36:32.484 360 13169.41 529.97 56843.02 88888.00 2010-12-26 17:36:33.484 360 13168.50 530.34 56843.76 88888.00 2010-12-26 17:36:34.484 360 13168.89 530.09 56843.76 88888.00 2010-12-26 17:36:35.484 360 13168.89 530.34 56843.64 88888.00 2010-12-26 17:36:36.484 360 13169.15 530.71 56843.64 88888.00 2010-12-26 17:36:37.484 360 13169.54 530.84 56843.14 88888.00 2010-12-26 17:36:38.484 360 13169.15 530.84 56843.51 88888.00 2010-12-26 17:36:39.484 360 13169.41 530.96 56843.27 88888.00 2010-12-26 17:36:40.484 360 13169.02 530.96 56843.64 88888.00 2010-12-26 17:36:41.484 360 13169.80 530.47 56844.12 88888.00 2010-12-26 17:36:42.484 360 13169.54 531.09 56844.12 88888.00 2010-12-26 17:36:43.484 360 13169.15 530.96 56843.64 88888.00 2010-12-26 17:36:44.484 360 13169.28 530.47 56843.14 88888.00 2010-12-26 17:36:45.484 360 13169.15 530.47 56843.64 88888.00 2010-12-26 17:36:46.484 360 13167.98 530.84 56843.51 88888.00 2010-12-26 17:36:47.484 360 13169.15 529.72 56844.00 88888.00 2010-12-26 17:36:48.484 360 13169.15 530.09 56843.64 88888.00 2010-12-26 17:36:49.484 360 13169.02 530.71 56843.51 88888.00 2010-12-26 17:36:50.484 360 13168.37 530.47 56844.25 88888.00 2010-12-26 17:36:51.484 360 13168.50 530.71 56843.88 88888.00 2010-12-26 17:36:52.484 360 13168.37 530.22 56844.37 88888.00 2010-12-26 17:36:53.484 360 13168.89 529.85 56844.00 88888.00 2010-12-26 17:36:54.484 360 13168.63 529.60 56843.39 88888.00 2010-12-26 17:36:55.484 360 13169.15 530.22 56843.64 88888.00 2010-12-26 17:36:56.484 360 13168.24 529.60 56843.64 88888.00 2010-12-26 17:36:57.484 360 13168.63 529.23 56843.39 88888.00 2010-12-26 17:36:58.484 360 13168.24 530.22 56843.76 88888.00 2010-12-26 17:36:59.484 360 13168.89 529.72 56843.88 88888.00 2010-12-26 17:37:00.484 360 13168.37 529.72 56843.76 88888.00 2010-12-26 17:37:01.484 360 13168.37 529.97 56843.39 88888.00 2010-12-26 17:37:02.484 360 13168.37 529.85 56844.12 88888.00 2010-12-26 17:37:03.484 360 13168.24 529.72 56843.76 88888.00 2010-12-26 17:37:04.484 360 13168.63 529.72 56843.27 88888.00 2010-12-26 17:37:05.484 360 13167.98 529.72 56844.00 88888.00 2010-12-26 17:37:06.484 360 13167.72 529.48 56843.14 88888.00 2010-12-26 17:37:07.484 360 13167.20 529.48 56843.39 88888.00 2010-12-26 17:37:08.484 360 13168.24 529.48 56843.39 88888.00 2010-12-26 17:37:09.484 360 13167.07 529.60 56843.14 88888.00 2010-12-26 17:37:10.484 360 13168.24 529.72 56843.88 88888.00 2010-12-26 17:37:11.484 360 13168.37 529.48 56843.88 88888.00 2010-12-26 17:37:12.484 360 13167.59 529.60 56843.39 88888.00 2010-12-26 17:37:13.484 360 13168.11 529.85 56842.90 88888.00 2010-12-26 17:37:14.484 360 13167.59 529.35 56843.39 88888.00 2010-12-26 17:37:15.484 360 13167.98 529.48 56843.27 88888.00 2010-12-26 17:37:16.484 360 13167.46 529.72 56843.64 88888.00 2010-12-26 17:37:17.484 360 13168.50 529.35 56842.78 88888.00 2010-12-26 17:37:18.484 360 13168.50 529.85 56843.14 88888.00 2010-12-26 17:37:19.484 360 13168.89 529.35 56843.27 88888.00 2010-12-26 17:37:20.484 360 13168.50 529.72 56843.76 88888.00 2010-12-26 17:37:21.484 360 13168.37 529.85 56843.27 88888.00 2010-12-26 17:37:22.484 360 13168.11 529.23 56843.14 88888.00 2010-12-26 17:37:23.484 360 13169.02 529.35 56843.39 88888.00 2010-12-26 17:37:24.484 360 13168.24 529.85 56842.78 88888.00 2010-12-26 17:37:25.484 360 13168.76 530.34 56843.76 88888.00 2010-12-26 17:37:26.484 360 13169.15 530.09 56843.51 88888.00 2010-12-26 17:37:27.484 360 13169.28 530.34 56843.39 88888.00 2010-12-26 17:37:28.484 360 13169.41 530.71 56843.27 88888.00 2010-12-26 17:37:29.484 360 13169.54 531.09 56843.76 88888.00 2010-12-26 17:37:30.484 360 13169.28 530.96 56843.51 88888.00 2010-12-26 17:37:31.484 360 13169.41 530.71 56843.76 88888.00 2010-12-26 17:37:32.484 360 13169.67 530.84 56844.00 88888.00 2010-12-26 17:37:33.484 360 13169.80 531.21 56843.14 88888.00 2010-12-26 17:37:34.484 360 13169.80 531.33 56843.02 88888.00 2010-12-26 17:37:35.484 360 13170.06 531.21 56843.39 88888.00 2010-12-26 17:37:36.484 360 13169.28 531.21 56843.39 88888.00 2010-12-26 17:37:37.484 360 13168.89 531.33 56843.02 88888.00 2010-12-26 17:37:38.484 360 13169.28 530.59 56843.27 88888.00 2010-12-26 17:37:39.484 360 13168.37 531.21 56844.00 88888.00 2010-12-26 17:37:40.484 360 13168.63 531.21 56843.64 88888.00 2010-12-26 17:37:41.484 360 13169.28 531.46 56844.12 88888.00 2010-12-26 17:37:42.484 360 13169.02 530.84 56844.12 88888.00 2010-12-26 17:37:43.484 360 13168.89 531.09 56844.12 88888.00 2010-12-26 17:37:44.484 360 13169.80 531.70 56843.14 88888.00 2010-12-26 17:37:45.484 360 13169.67 530.84 56843.88 88888.00 2010-12-26 17:37:46.484 360 13169.67 530.96 56843.88 88888.00 2010-12-26 17:37:47.484 360 13168.89 530.34 56844.00 88888.00 2010-12-26 17:37:48.484 360 13169.15 530.96 56843.76 88888.00 2010-12-26 17:37:49.484 360 13168.63 530.71 56844.00 88888.00 2010-12-26 17:37:50.484 360 13169.28 530.47 56843.88 88888.00 2010-12-26 17:37:51.484 360 13169.67 530.59 56844.37 88888.00 2010-12-26 17:37:52.484 360 13169.15 530.34 56843.51 88888.00 2010-12-26 17:37:53.484 360 13168.63 530.84 56844.25 88888.00 2010-12-26 17:37:54.484 360 13168.50 530.34 56843.88 88888.00 2010-12-26 17:37:55.484 360 13169.02 530.34 56843.39 88888.00 2010-12-26 17:37:56.484 360 13168.76 530.09 56843.76 88888.00 2010-12-26 17:37:57.484 360 13169.41 530.47 56844.12 88888.00 2010-12-26 17:37:58.484 360 13169.02 530.09 56843.51 88888.00 2010-12-26 17:37:59.484 360 13168.37 530.22 56843.51 88888.00 2010-12-26 17:38:00.484 360 13169.02 529.72 56843.51 88888.00 2010-12-26 17:38:01.484 360 13168.50 529.60 56843.88 88888.00 2010-12-26 17:38:02.484 360 13169.41 530.09 56843.88 88888.00 2010-12-26 17:38:03.484 360 13169.02 530.09 56844.00 88888.00 2010-12-26 17:38:04.484 360 13168.89 529.48 56844.00 88888.00 2010-12-26 17:38:05.484 360 13168.37 529.23 56843.51 88888.00 2010-12-26 17:38:06.484 360 13169.15 529.48 56843.51 88888.00 2010-12-26 17:38:07.484 360 13168.89 529.97 56844.00 88888.00 2010-12-26 17:38:08.484 360 13168.11 529.60 56844.00 88888.00 2010-12-26 17:38:09.484 360 13168.63 529.60 56844.00 88888.00 2010-12-26 17:38:10.484 360 13169.15 529.35 56843.64 88888.00 2010-12-26 17:38:11.484 360 13168.63 529.35 56844.00 88888.00 2010-12-26 17:38:12.484 360 13168.89 529.35 56843.64 88888.00 2010-12-26 17:38:13.484 360 13169.41 529.10 56843.39 88888.00 2010-12-26 17:38:14.484 360 13168.89 529.60 56843.64 88888.00 2010-12-26 17:38:15.484 360 13168.89 528.73 56843.51 88888.00 2010-12-26 17:38:16.484 360 13168.50 528.98 56844.12 88888.00 2010-12-26 17:38:17.484 360 13169.41 528.61 56843.64 88888.00 2010-12-26 17:38:18.484 360 13169.15 528.73 56844.25 88888.00 2010-12-26 17:38:19.484 360 13168.89 528.86 56843.88 88888.00 2010-12-26 17:38:20.484 360 13169.41 529.10 56843.39 88888.00 2010-12-26 17:38:21.484 360 13169.67 529.85 56843.88 88888.00 2010-12-26 17:38:22.484 360 13169.41 529.35 56843.76 88888.00 2010-12-26 17:38:23.484 360 13169.67 529.48 56843.27 88888.00 2010-12-26 17:38:24.484 360 13169.41 528.61 56843.02 88888.00 2010-12-26 17:38:25.484 360 13168.76 529.23 56843.88 88888.00 2010-12-26 17:38:26.484 360 13169.15 529.23 56843.88 88888.00 2010-12-26 17:38:27.484 360 13169.41 528.98 56843.51 88888.00 2010-12-26 17:38:28.484 360 13168.76 528.73 56843.51 88888.00 2010-12-26 17:38:29.484 360 13168.63 528.98 56843.76 88888.00 2010-12-26 17:38:30.484 360 13169.41 529.10 56843.76 88888.00 2010-12-26 17:38:31.484 360 13170.32 529.72 56843.27 88888.00 2010-12-26 17:38:32.484 360 13169.41 529.85 56844.00 88888.00 2010-12-26 17:38:33.484 360 13169.80 529.97 56843.64 88888.00 2010-12-26 17:38:34.484 360 13169.41 528.98 56844.12 88888.00 2010-12-26 17:38:35.484 360 13169.28 530.09 56843.88 88888.00 2010-12-26 17:38:36.484 360 13168.89 529.97 56843.88 88888.00 2010-12-26 17:38:37.484 360 13167.59 529.23 56843.51 88888.00 2010-12-26 17:38:38.484 360 13168.24 529.35 56844.25 88888.00 2010-12-26 17:38:39.484 360 13168.24 530.09 56843.39 88888.00 2010-12-26 17:38:40.484 360 13167.72 529.72 56843.88 88888.00 2010-12-26 17:38:41.484 360 13166.81 529.60 56844.12 88888.00 2010-12-26 17:38:42.484 360 13167.07 529.35 56843.39 88888.00 2010-12-26 17:38:43.484 360 13167.33 529.35 56843.27 88888.00 2010-12-26 17:38:44.484 360 13167.33 529.72 56844.00 88888.00 2010-12-26 17:38:45.484 360 13167.98 528.61 56844.00 88888.00 2010-12-26 17:38:46.484 360 13167.72 529.72 56843.76 88888.00 2010-12-26 17:38:47.484 360 13167.72 529.48 56844.12 88888.00 2010-12-26 17:38:48.484 360 13167.98 529.23 56844.49 88888.00 2010-12-26 17:38:49.484 360 13167.85 528.98 56844.12 88888.00 2010-12-26 17:38:50.484 360 13166.94 528.86 56843.64 88888.00 2010-12-26 17:38:51.484 360 13166.68 529.23 56843.76 88888.00 2010-12-26 17:38:52.484 360 13167.46 529.23 56843.64 88888.00 2010-12-26 17:38:53.484 360 13166.94 529.97 56843.51 88888.00 2010-12-26 17:38:54.484 360 13166.94 529.10 56843.76 88888.00 2010-12-26 17:38:55.484 360 13168.37 529.85 56843.88 88888.00 2010-12-26 17:38:56.484 360 13167.46 529.97 56844.37 88888.00 2010-12-26 17:38:57.484 360 13167.85 529.60 56844.25 88888.00 2010-12-26 17:38:58.484 360 13167.85 529.35 56844.00 88888.00 2010-12-26 17:38:59.484 360 13167.20 528.98 56843.39 88888.00 2010-12-26 17:39:00.484 360 13167.85 529.23 56843.39 88888.00 2010-12-26 17:39:01.484 360 13168.24 529.72 56843.51 88888.00 2010-12-26 17:39:02.484 360 13167.85 528.73 56843.39 88888.00 2010-12-26 17:39:03.484 360 13167.07 529.35 56842.90 88888.00 2010-12-26 17:39:04.484 360 13167.33 528.98 56843.14 88888.00 2010-12-26 17:39:05.484 360 13168.11 529.10 56844.00 88888.00 2010-12-26 17:39:06.484 360 13166.94 528.86 56843.39 88888.00 2010-12-26 17:39:07.484 360 13167.98 528.86 56843.88 88888.00 2010-12-26 17:39:08.484 360 13167.46 528.36 56844.00 88888.00 2010-12-26 17:39:09.484 360 13167.98 529.23 56844.12 88888.00 2010-12-26 17:39:10.484 360 13167.46 528.98 56844.00 88888.00 2010-12-26 17:39:11.484 360 13167.85 528.73 56843.64 88888.00 2010-12-26 17:39:12.484 360 13167.20 529.10 56843.27 88888.00 2010-12-26 17:39:13.484 360 13167.46 528.98 56843.02 88888.00 2010-12-26 17:39:14.484 360 13167.33 529.48 56842.66 88888.00 2010-12-26 17:39:15.484 360 13168.50 529.35 56843.27 88888.00 2010-12-26 17:39:16.484 360 13167.59 529.60 56843.76 88888.00 2010-12-26 17:39:17.484 360 13168.24 528.48 56843.27 88888.00 2010-12-26 17:39:18.484 360 13167.98 528.73 56843.64 88888.00 2010-12-26 17:39:19.484 360 13168.11 528.98 56843.64 88888.00 2010-12-26 17:39:20.484 360 13168.63 528.48 56843.88 88888.00 2010-12-26 17:39:21.484 360 13168.24 529.35 56843.14 88888.00 2010-12-26 17:39:22.484 360 13168.50 529.35 56843.88 88888.00 2010-12-26 17:39:23.484 360 13168.63 529.48 56843.14 88888.00 2010-12-26 17:39:24.484 360 13168.24 530.09 56843.51 88888.00 2010-12-26 17:39:25.484 360 13168.11 529.35 56843.27 88888.00 2010-12-26 17:39:26.484 360 13167.98 530.09 56843.51 88888.00 2010-12-26 17:39:27.484 360 13168.11 529.60 56843.64 88888.00 2010-12-26 17:39:28.484 360 13168.24 530.22 56843.39 88888.00 2010-12-26 17:39:29.484 360 13168.89 530.22 56843.39 88888.00 2010-12-26 17:39:30.484 360 13169.02 529.85 56843.39 88888.00 2010-12-26 17:39:31.484 360 13168.50 529.97 56843.27 88888.00 2010-12-26 17:39:32.484 360 13168.50 530.59 56843.51 88888.00 2010-12-26 17:39:33.484 360 13167.72 529.72 56843.51 88888.00 2010-12-26 17:39:34.484 360 13168.37 529.85 56844.12 88888.00 2010-12-26 17:39:35.484 360 13168.76 529.48 56843.27 88888.00 2010-12-26 17:39:36.484 360 13168.50 530.22 56842.78 88888.00 2010-12-26 17:39:37.484 360 13168.76 529.97 56843.51 88888.00 2010-12-26 17:39:38.484 360 13168.50 530.34 56843.76 88888.00 2010-12-26 17:39:39.484 360 13168.50 529.72 56843.14 88888.00 2010-12-26 17:39:40.484 360 13168.89 529.72 56843.76 88888.00 2010-12-26 17:39:41.484 360 13168.63 530.22 56843.76 88888.00 2010-12-26 17:39:42.484 360 13168.37 530.22 56843.51 88888.00 2010-12-26 17:39:43.484 360 13167.72 530.09 56843.39 88888.00 2010-12-26 17:39:44.484 360 13167.98 530.34 56843.14 88888.00 2010-12-26 17:39:45.484 360 13168.24 529.72 56843.51 88888.00 2010-12-26 17:39:46.484 360 13167.72 529.85 56843.51 88888.00 2010-12-26 17:39:47.484 360 13167.46 530.84 56843.39 88888.00 2010-12-26 17:39:48.484 360 13167.33 529.97 56843.27 88888.00 2010-12-26 17:39:49.484 360 13168.76 530.47 56843.39 88888.00 2010-12-26 17:39:50.484 360 13167.85 530.09 56843.14 88888.00 2010-12-26 17:39:51.484 360 13168.63 529.97 56843.39 88888.00 2010-12-26 17:39:52.484 360 13168.37 529.97 56843.64 88888.00 2010-12-26 17:39:53.484 360 13167.98 529.97 56843.51 88888.00 2010-12-26 17:39:54.484 360 13167.59 530.22 56843.51 88888.00 2010-12-26 17:39:55.484 360 13167.98 529.85 56842.78 88888.00 2010-12-26 17:39:56.484 360 13168.24 529.23 56843.51 88888.00 2010-12-26 17:39:57.484 360 13169.02 529.60 56843.51 88888.00 2010-12-26 17:39:58.484 360 13168.37 529.48 56843.39 88888.00 2010-12-26 17:39:59.484 360 13167.85 530.59 56842.90 88888.00 2010-12-26 17:40:00.484 360 13168.11 530.09 56843.88 88888.00 2010-12-26 17:40:01.484 360 13167.85 529.60 56843.02 88888.00 2010-12-26 17:40:02.484 360 13168.76 529.60 56843.64 88888.00 2010-12-26 17:40:03.484 360 13167.98 529.72 56843.51 88888.00 2010-12-26 17:40:04.484 360 13168.37 530.09 56842.90 88888.00 2010-12-26 17:40:05.484 360 13167.98 529.85 56843.76 88888.00 2010-12-26 17:40:06.484 360 13168.63 529.72 56843.39 88888.00 2010-12-26 17:40:07.484 360 13168.24 529.72 56843.27 88888.00 2010-12-26 17:40:08.484 360 13168.11 528.98 56843.14 88888.00 2010-12-26 17:40:09.484 360 13168.24 529.85 56843.02 88888.00 2010-12-26 17:40:10.484 360 13168.63 529.72 56843.51 88888.00 2010-12-26 17:40:11.484 360 13168.76 529.85 56843.14 88888.00 2010-12-26 17:40:12.484 360 13168.76 529.72 56843.27 88888.00 2010-12-26 17:40:13.484 360 13169.15 530.09 56843.27 88888.00 2010-12-26 17:40:14.484 360 13168.50 529.85 56844.25 88888.00 2010-12-26 17:40:15.484 360 13169.28 530.47 56842.78 88888.00 2010-12-26 17:40:16.484 360 13169.67 530.47 56843.14 88888.00 2010-12-26 17:40:17.484 360 13170.06 530.59 56843.02 88888.00 2010-12-26 17:40:18.484 360 13168.50 530.47 56843.14 88888.00 2010-12-26 17:40:19.484 360 13169.15 530.47 56843.02 88888.00 2010-12-26 17:40:20.484 360 13168.89 530.22 56843.02 88888.00 2010-12-26 17:40:21.484 360 13169.28 530.96 56843.14 88888.00 2010-12-26 17:40:22.484 360 13168.76 530.96 56843.39 88888.00 2010-12-26 17:40:23.484 360 13169.02 530.47 56843.27 88888.00 2010-12-26 17:40:24.484 360 13169.28 531.09 56843.27 88888.00 2010-12-26 17:40:25.484 360 13169.54 531.46 56843.64 88888.00 2010-12-26 17:40:26.484 360 13169.54 531.09 56844.12 88888.00 2010-12-26 17:40:27.484 360 13168.63 530.59 56843.39 88888.00 2010-12-26 17:40:28.484 360 13169.02 531.33 56843.51 88888.00 2010-12-26 17:40:29.484 360 13169.15 530.71 56843.64 88888.00 2010-12-26 17:40:30.484 360 13167.85 531.58 56843.39 88888.00 2010-12-26 17:40:31.484 360 13167.46 530.59 56843.51 88888.00 2010-12-26 17:40:32.484 360 13168.37 530.59 56843.51 88888.00 2010-12-26 17:40:33.484 360 13168.24 530.96 56843.14 88888.00 2010-12-26 17:40:34.484 360 13168.24 530.96 56843.51 88888.00 2010-12-26 17:40:35.484 360 13168.37 530.84 56843.51 88888.00 2010-12-26 17:40:36.484 360 13168.76 530.34 56843.27 88888.00 2010-12-26 17:40:37.484 360 13168.24 530.59 56843.14 88888.00 2010-12-26 17:40:38.484 360 13167.72 531.33 56843.27 88888.00 2010-12-26 17:40:39.484 360 13168.76 530.84 56843.02 88888.00 2010-12-26 17:40:40.484 360 13168.76 531.21 56843.51 88888.00 2010-12-26 17:40:41.484 360 13168.76 531.46 56843.51 88888.00 2010-12-26 17:40:42.484 360 13168.24 530.84 56843.51 88888.00 2010-12-26 17:40:43.484 360 13167.98 530.96 56843.27 88888.00 2010-12-26 17:40:44.484 360 13168.89 530.96 56842.90 88888.00 2010-12-26 17:40:45.484 360 13168.63 530.22 56843.64 88888.00 2010-12-26 17:40:46.484 360 13168.89 530.22 56843.14 88888.00 2010-12-26 17:40:47.484 360 13169.28 529.97 56843.88 88888.00 2010-12-26 17:40:48.484 360 13168.63 529.85 56843.64 88888.00 2010-12-26 17:40:49.484 360 13169.28 530.96 56843.39 88888.00 2010-12-26 17:40:50.484 360 13169.41 530.09 56843.39 88888.00 2010-12-26 17:40:51.484 360 13169.28 529.60 56843.27 88888.00 2010-12-26 17:40:52.484 360 13169.28 530.59 56843.76 88888.00 2010-12-26 17:40:53.484 360 13168.37 530.09 56843.51 88888.00 2010-12-26 17:40:54.484 360 13169.15 529.85 56843.02 88888.00 2010-12-26 17:40:55.484 360 13169.28 529.72 56843.76 88888.00 2010-12-26 17:40:56.484 360 13169.54 530.22 56843.76 88888.00 2010-12-26 17:40:57.484 360 13169.41 530.47 56843.27 88888.00 2010-12-26 17:40:58.484 360 13169.41 530.59 56843.14 88888.00 2010-12-26 17:40:59.484 360 13169.54 529.60 56843.64 88888.00 2010-12-26 17:41:00.484 360 13169.41 529.60 56842.90 88888.00 2010-12-26 17:41:01.484 360 13169.41 529.60 56843.88 88888.00 2010-12-26 17:41:02.484 360 13169.80 529.23 56842.78 88888.00 2010-12-26 17:41:03.484 360 13169.54 530.09 56843.27 88888.00 2010-12-26 17:41:04.484 360 13169.41 529.72 56843.88 88888.00 2010-12-26 17:41:05.484 360 13169.54 529.97 56843.51 88888.00 2010-12-26 17:41:06.484 360 13169.54 530.09 56843.14 88888.00 2010-12-26 17:41:07.484 360 13169.15 530.84 56843.27 88888.00 2010-12-26 17:41:08.484 360 13168.76 530.84 56843.51 88888.00 2010-12-26 17:41:09.484 360 13169.67 529.72 56843.39 88888.00 2010-12-26 17:41:10.484 360 13169.67 530.47 56843.39 88888.00 2010-12-26 17:41:11.484 360 13169.41 530.22 56843.14 88888.00 2010-12-26 17:41:12.484 360 13169.67 530.22 56843.14 88888.00 2010-12-26 17:41:13.484 360 13169.93 530.34 56843.51 88888.00 2010-12-26 17:41:14.484 360 13169.41 530.96 56843.02 88888.00 2010-12-26 17:41:15.484 360 13169.28 530.47 56843.27 88888.00 2010-12-26 17:41:16.484 360 13168.63 530.71 56843.27 88888.00 2010-12-26 17:41:17.484 360 13168.63 530.96 56843.27 88888.00 2010-12-26 17:41:18.484 360 13169.67 530.71 56844.12 88888.00 2010-12-26 17:41:19.484 360 13168.89 530.71 56843.51 88888.00 2010-12-26 17:41:20.484 360 13169.54 530.96 56843.02 88888.00 2010-12-26 17:41:21.484 360 13169.02 530.59 56843.76 88888.00 2010-12-26 17:41:22.484 360 13169.15 531.21 56843.88 88888.00 2010-12-26 17:41:23.484 360 13169.54 531.33 56843.02 88888.00 2010-12-26 17:41:24.484 360 13169.02 530.71 56843.64 88888.00 2010-12-26 17:41:25.484 360 13168.89 530.34 56843.51 88888.00 2010-12-26 17:41:26.484 360 13168.37 530.59 56844.12 88888.00 2010-12-26 17:41:27.484 360 13169.54 530.71 56843.39 88888.00 2010-12-26 17:41:28.484 360 13168.89 530.09 56843.76 88888.00 2010-12-26 17:41:29.484 360 13168.50 530.71 56843.51 88888.00 2010-12-26 17:41:30.484 360 13169.15 530.22 56844.25 88888.00 2010-12-26 17:41:31.484 360 13169.54 531.09 56843.88 88888.00 2010-12-26 17:41:32.484 360 13169.02 530.84 56843.51 88888.00 2010-12-26 17:41:33.484 360 13168.24 530.22 56843.14 88888.00 2010-12-26 17:41:34.484 360 13168.50 530.96 56844.25 88888.00 2010-12-26 17:41:35.484 360 13168.37 530.71 56843.64 88888.00 2010-12-26 17:41:36.484 360 13167.72 530.71 56843.64 88888.00 2010-12-26 17:41:37.484 360 13169.02 529.97 56843.39 88888.00 2010-12-26 17:41:38.484 360 13168.89 530.22 56843.51 88888.00 2010-12-26 17:41:39.484 360 13167.72 530.34 56844.00 88888.00 2010-12-26 17:41:40.484 360 13168.24 530.22 56843.64 88888.00 2010-12-26 17:41:41.484 360 13167.33 530.84 56843.51 88888.00 2010-12-26 17:41:42.483 360 13168.63 530.09 56843.88 88888.00 2010-12-26 17:41:43.483 360 13167.85 530.09 56843.64 88888.00 2010-12-26 17:41:44.483 360 13168.11 529.48 56843.76 88888.00 2010-12-26 17:41:45.483 360 13167.72 529.85 56843.39 88888.00 2010-12-26 17:41:46.483 360 13168.50 529.72 56843.51 88888.00 2010-12-26 17:41:47.483 360 13168.11 530.22 56843.88 88888.00 2010-12-26 17:41:48.483 360 13167.98 529.23 56844.12 88888.00 2010-12-26 17:41:49.483 360 13167.85 529.72 56843.64 88888.00 2010-12-26 17:41:50.483 360 13168.63 528.61 56843.88 88888.00 2010-12-26 17:41:51.483 360 13168.11 529.72 56843.51 88888.00 2010-12-26 17:41:52.483 360 13167.85 529.35 56843.88 88888.00 2010-12-26 17:41:53.483 360 13168.63 529.97 56843.64 88888.00 2010-12-26 17:41:54.483 360 13167.59 529.23 56843.14 88888.00 2010-12-26 17:41:55.483 360 13168.37 529.60 56843.39 88888.00 2010-12-26 17:41:56.483 360 13168.24 529.35 56843.51 88888.00 2010-12-26 17:41:57.483 360 13168.50 529.72 56844.25 88888.00 2010-12-26 17:41:58.483 360 13168.37 529.48 56844.12 88888.00 2010-12-26 17:41:59.483 360 13168.50 528.86 56843.51 88888.00 2010-12-26 17:42:00.483 360 13168.63 529.10 56843.39 88888.00 2010-12-26 17:42:01.483 360 13168.50 529.48 56843.64 88888.00 2010-12-26 17:42:02.483 360 13167.98 528.24 56843.76 88888.00 2010-12-26 17:42:03.483 360 13168.37 529.35 56843.14 88888.00 2010-12-26 17:42:04.483 360 13167.85 528.48 56843.39 88888.00 2010-12-26 17:42:05.483 360 13167.98 528.86 56843.76 88888.00 2010-12-26 17:42:06.483 360 13167.46 528.73 56843.76 88888.00 2010-12-26 17:42:07.483 360 13167.72 527.86 56843.88 88888.00 2010-12-26 17:42:08.483 360 13168.50 528.73 56843.51 88888.00 2010-12-26 17:42:09.483 360 13167.33 528.98 56843.64 88888.00 2010-12-26 17:42:10.483 360 13167.46 528.24 56843.39 88888.00 2010-12-26 17:42:11.483 360 13167.33 528.61 56843.88 88888.00 2010-12-26 17:42:12.483 360 13168.37 528.86 56843.14 88888.00 2010-12-26 17:42:13.483 360 13168.11 528.86 56843.39 88888.00 2010-12-26 17:42:14.483 360 13167.46 528.73 56844.00 88888.00 2010-12-26 17:42:15.483 360 13168.63 528.11 56844.12 88888.00 2010-12-26 17:42:16.483 360 13168.11 528.24 56843.51 88888.00 2010-12-26 17:42:17.483 360 13168.37 528.11 56843.76 88888.00 2010-12-26 17:42:18.483 360 13167.59 528.24 56843.76 88888.00 2010-12-26 17:42:19.483 360 13168.50 528.86 56843.88 88888.00 2010-12-26 17:42:20.483 360 13167.46 528.48 56844.00 88888.00 2010-12-26 17:42:21.483 360 13168.11 528.86 56844.37 88888.00 2010-12-26 17:42:22.483 360 13167.20 528.36 56843.88 88888.00 2010-12-26 17:42:23.483 360 13167.59 528.98 56843.27 88888.00 2010-12-26 17:42:24.483 360 13167.33 528.48 56844.00 88888.00 2010-12-26 17:42:25.483 360 13167.59 529.10 56844.25 88888.00 2010-12-26 17:42:26.483 360 13167.33 529.23 56844.12 88888.00 2010-12-26 17:42:27.483 360 13167.20 528.86 56844.25 88888.00 2010-12-26 17:42:28.483 360 13166.68 528.98 56843.27 88888.00 2010-12-26 17:42:29.483 360 13167.20 529.23 56844.12 88888.00 2010-12-26 17:42:30.483 360 13167.72 529.48 56844.25 88888.00 2010-12-26 17:42:31.483 360 13167.98 529.35 56844.12 88888.00 2010-12-26 17:42:32.483 360 13167.20 528.98 56843.27 88888.00 2010-12-26 17:42:33.483 360 13167.72 528.86 56843.51 88888.00 2010-12-26 17:42:34.483 360 13166.81 529.48 56843.76 88888.00 2010-12-26 17:42:35.483 360 13166.81 529.60 56844.49 88888.00 2010-12-26 17:42:36.483 360 13167.33 529.35 56844.25 88888.00 2010-12-26 17:42:37.483 360 13168.37 529.60 56844.00 88888.00 2010-12-26 17:42:38.483 360 13167.46 529.35 56843.88 88888.00 2010-12-26 17:42:39.483 360 13167.59 529.85 56843.88 88888.00 2010-12-26 17:42:40.483 360 13167.59 530.09 56844.00 88888.00 2010-12-26 17:42:41.483 360 13167.33 529.72 56843.27 88888.00 2010-12-26 17:42:42.483 360 13167.98 528.98 56843.76 88888.00 2010-12-26 17:42:43.483 360 13167.72 530.34 56843.39 88888.00 2010-12-26 17:42:44.483 360 13167.72 529.85 56843.51 88888.00 2010-12-26 17:42:45.483 360 13167.20 529.72 56844.12 88888.00 2010-12-26 17:42:46.483 360 13167.98 529.72 56843.64 88888.00 2010-12-26 17:42:47.483 360 13168.37 529.97 56843.88 88888.00 2010-12-26 17:42:48.483 360 13167.85 530.22 56843.51 88888.00 2010-12-26 17:42:49.483 360 13168.63 529.23 56843.39 88888.00 2010-12-26 17:42:50.483 360 13168.11 529.72 56844.25 88888.00 2010-12-26 17:42:51.483 360 13167.33 529.72 56843.76 88888.00 2010-12-26 17:42:52.483 360 13167.46 529.60 56843.51 88888.00 2010-12-26 17:42:53.483 360 13167.85 529.97 56844.12 88888.00 2010-12-26 17:42:54.483 360 13167.46 529.35 56843.64 88888.00 2010-12-26 17:42:55.483 360 13168.11 529.60 56843.14 88888.00 2010-12-26 17:42:56.483 360 13167.85 529.48 56843.14 88888.00 2010-12-26 17:42:57.483 360 13167.59 529.10 56844.37 88888.00 2010-12-26 17:42:58.483 360 13167.46 529.10 56843.27 88888.00 2010-12-26 17:42:59.483 360 13167.85 529.48 56843.39 88888.00 2010-12-26 17:43:00.483 360 13168.50 529.35 56843.39 88888.00 2010-12-26 17:43:01.483 360 13168.89 528.98 56843.64 88888.00 2010-12-26 17:43:02.483 360 13168.76 528.98 56843.51 88888.00 2010-12-26 17:43:03.483 360 13168.11 528.98 56843.39 88888.00 2010-12-26 17:43:04.483 360 13168.11 529.23 56843.64 88888.00 2010-12-26 17:43:05.483 360 13168.11 529.10 56843.27 88888.00 2010-12-26 17:43:06.483 360 13168.37 529.85 56843.14 88888.00 2010-12-26 17:43:07.483 360 13168.11 529.23 56842.90 88888.00 2010-12-26 17:43:08.483 360 13168.89 529.48 56843.39 88888.00 2010-12-26 17:43:09.483 360 13169.41 529.72 56843.51 88888.00 2010-12-26 17:43:10.483 360 13168.37 529.48 56843.14 88888.00 2010-12-26 17:43:11.483 360 13168.76 529.72 56843.76 88888.00 2010-12-26 17:43:12.483 360 13168.89 529.72 56843.64 88888.00 2010-12-26 17:43:13.483 360 13168.76 529.85 56843.02 88888.00 2010-12-26 17:43:14.483 360 13168.37 529.23 56843.76 88888.00 2010-12-26 17:43:15.483 360 13167.59 529.72 56844.00 88888.00 2010-12-26 17:43:16.483 360 13168.24 529.97 56843.76 88888.00 2010-12-26 17:43:17.483 360 13168.63 529.85 56843.88 88888.00 2010-12-26 17:43:18.483 360 13169.02 529.60 56843.76 88888.00 2010-12-26 17:43:19.483 360 13168.63 529.35 56843.14 88888.00 2010-12-26 17:43:20.483 360 13168.37 530.22 56843.64 88888.00 2010-12-26 17:43:21.483 360 13168.11 529.48 56843.64 88888.00 2010-12-26 17:43:22.483 360 13167.85 528.98 56843.51 88888.00 2010-12-26 17:43:23.483 360 13168.50 529.85 56843.64 88888.00 2010-12-26 17:43:24.483 360 13169.41 529.60 56843.51 88888.00 2010-12-26 17:43:25.483 360 13167.98 529.85 56843.76 88888.00 2010-12-26 17:43:26.483 360 13168.50 529.72 56843.88 88888.00 2010-12-26 17:43:27.483 360 13168.11 529.60 56843.51 88888.00 2010-12-26 17:43:28.483 360 13167.98 529.23 56843.64 88888.00 2010-12-26 17:43:29.483 360 13168.37 529.60 56843.39 88888.00 2010-12-26 17:43:30.483 360 13167.98 529.97 56843.88 88888.00 2010-12-26 17:43:31.483 360 13167.72 529.60 56844.37 88888.00 2010-12-26 17:43:32.483 360 13169.15 529.72 56844.12 88888.00 2010-12-26 17:43:33.483 360 13168.24 529.35 56844.12 88888.00 2010-12-26 17:43:34.483 360 13169.28 529.60 56843.27 88888.00 2010-12-26 17:43:35.483 360 13168.76 529.85 56843.76 88888.00 2010-12-26 17:43:36.483 360 13169.28 529.23 56843.51 88888.00 2010-12-26 17:43:37.483 360 13169.02 529.60 56843.39 88888.00 2010-12-26 17:43:38.483 360 13168.50 529.35 56843.88 88888.00 2010-12-26 17:43:39.483 360 13168.89 529.60 56844.37 88888.00 2010-12-26 17:43:40.483 360 13168.50 530.34 56843.64 88888.00 2010-12-26 17:43:41.483 360 13169.15 529.72 56843.51 88888.00 2010-12-26 17:43:42.483 360 13169.15 529.85 56843.76 88888.00 2010-12-26 17:43:43.483 360 13169.41 529.97 56844.86 88888.00 2010-12-26 17:43:44.483 360 13169.67 529.23 56843.51 88888.00 2010-12-26 17:43:45.483 360 13169.02 530.22 56843.27 88888.00 2010-12-26 17:43:46.483 360 13169.41 529.97 56843.39 88888.00 2010-12-26 17:43:47.483 360 13169.28 530.22 56843.76 88888.00 2010-12-26 17:43:48.483 360 13168.89 529.97 56843.88 88888.00 2010-12-26 17:43:49.483 360 13169.41 529.85 56844.00 88888.00 2010-12-26 17:43:50.483 360 13169.28 529.72 56844.00 88888.00 2010-12-26 17:43:51.483 360 13169.28 529.85 56844.49 88888.00 2010-12-26 17:43:52.483 360 13168.76 529.48 56843.64 88888.00 2010-12-26 17:43:53.483 360 13169.41 530.34 56843.88 88888.00 2010-12-26 17:43:54.483 360 13169.80 529.23 56843.88 88888.00 2010-12-26 17:43:55.483 360 13168.37 530.71 56843.76 88888.00 2010-12-26 17:43:56.483 360 13169.54 529.72 56843.39 88888.00 2010-12-26 17:43:57.483 360 13168.24 529.85 56843.39 88888.00 2010-12-26 17:43:58.483 360 13167.85 530.09 56843.51 88888.00 2010-12-26 17:43:59.483 360 13168.11 529.72 56843.76 88888.00 2010-12-26 17:44:00.483 360 13167.98 529.72 56843.51 88888.00 2010-12-26 17:44:01.483 360 13167.72 529.60 56843.39 88888.00 2010-12-26 17:44:02.483 360 13168.24 529.23 56843.27 88888.00 2010-12-26 17:44:03.483 360 13168.76 528.86 56843.14 88888.00 2010-12-26 17:44:04.483 360 13167.98 529.23 56843.88 88888.00 2010-12-26 17:44:05.483 360 13168.50 528.98 56843.51 88888.00 2010-12-26 17:44:06.483 360 13168.11 529.48 56843.76 88888.00 2010-12-26 17:44:07.483 360 13168.11 528.98 56843.39 88888.00 2010-12-26 17:44:08.483 360 13167.72 528.61 56843.51 88888.00 2010-12-26 17:44:09.483 360 13168.24 528.73 56843.39 88888.00 2010-12-26 17:44:10.483 360 13167.20 528.73 56843.27 88888.00 2010-12-26 17:44:11.483 360 13169.67 528.86 56842.90 88888.00 2010-12-26 17:44:12.483 360 13169.15 528.61 56843.51 88888.00 2010-12-26 17:44:13.483 360 13168.89 529.10 56843.14 88888.00 2010-12-26 17:44:14.483 360 13168.24 529.35 56843.76 88888.00 2010-12-26 17:44:15.483 360 13168.50 529.60 56843.64 88888.00 2010-12-26 17:44:16.483 360 13168.37 528.73 56843.76 88888.00 2010-12-26 17:44:17.483 360 13167.98 528.86 56843.64 88888.00 2010-12-26 17:44:18.483 360 13167.98 529.97 56844.00 88888.00 2010-12-26 17:44:19.483 360 13168.76 529.35 56843.51 88888.00 2010-12-26 17:44:20.483 360 13167.98 528.86 56843.64 88888.00 2010-12-26 17:44:21.483 360 13169.15 529.72 56843.39 88888.00 2010-12-26 17:44:22.483 360 13168.76 529.23 56843.51 88888.00 2010-12-26 17:44:23.483 360 13167.72 529.48 56844.12 88888.00 2010-12-26 17:44:24.483 360 13168.76 529.10 56844.12 88888.00 2010-12-26 17:44:25.483 360 13168.24 530.22 56844.00 88888.00 2010-12-26 17:44:26.483 360 13169.28 529.85 56843.27 88888.00 2010-12-26 17:44:27.483 360 13168.24 529.35 56844.25 88888.00 2010-12-26 17:44:28.483 360 13168.37 530.59 56844.49 88888.00 2010-12-26 17:44:29.483 360 13167.98 529.85 56843.76 88888.00 2010-12-26 17:44:30.483 360 13166.94 529.72 56843.64 88888.00 2010-12-26 17:44:31.483 360 13167.85 529.97 56843.88 88888.00 2010-12-26 17:44:32.483 360 13167.72 530.34 56844.12 88888.00 2010-12-26 17:44:33.483 360 13167.59 529.85 56843.88 88888.00 2010-12-26 17:44:34.483 360 13168.50 530.09 56844.49 88888.00 2010-12-26 17:44:35.483 360 13167.46 529.85 56843.76 88888.00 2010-12-26 17:44:36.483 360 13167.20 530.47 56843.39 88888.00 2010-12-26 17:44:37.483 360 13168.24 530.96 56843.88 88888.00 2010-12-26 17:44:38.483 360 13167.20 529.85 56844.00 88888.00 2010-12-26 17:44:39.483 360 13168.37 530.96 56843.39 88888.00 2010-12-26 17:44:40.483 360 13168.24 530.34 56844.00 88888.00 2010-12-26 17:44:41.483 360 13168.50 530.09 56843.64 88888.00 2010-12-26 17:44:42.483 360 13168.89 529.97 56843.64 88888.00 2010-12-26 17:44:43.483 360 13168.37 530.22 56843.88 88888.00 2010-12-26 17:44:44.483 360 13167.59 530.09 56843.51 88888.00 2010-12-26 17:44:45.483 360 13167.07 530.84 56843.27 88888.00 2010-12-26 17:44:46.483 360 13167.20 529.97 56843.88 88888.00 2010-12-26 17:44:47.483 360 13167.98 529.60 56843.64 88888.00 2010-12-26 17:44:48.483 360 13168.11 529.85 56843.51 88888.00 2010-12-26 17:44:49.483 360 13168.37 529.97 56843.64 88888.00 2010-12-26 17:44:50.483 360 13167.59 529.23 56843.39 88888.00 2010-12-26 17:44:51.483 360 13167.98 529.35 56843.14 88888.00 2010-12-26 17:44:52.483 360 13167.98 528.73 56843.76 88888.00 2010-12-26 17:44:53.483 360 13168.11 528.98 56843.51 88888.00 2010-12-26 17:44:54.483 360 13168.63 528.73 56843.51 88888.00 2010-12-26 17:44:55.483 360 13168.37 528.98 56843.39 88888.00 2010-12-26 17:44:56.483 360 13168.37 528.98 56842.90 88888.00 2010-12-26 17:44:57.483 360 13168.63 529.35 56843.14 88888.00 2010-12-26 17:44:58.483 360 13163.30 528.98 56843.02 88888.00 2010-12-26 17:44:59.483 360 13163.30 528.86 56842.90 88888.00 2010-12-26 17:45:00.483 360 13163.69 529.60 56843.51 88888.00 2010-12-26 17:45:01.483 360 13163.17 529.10 56844.12 88888.00 2010-12-26 17:45:02.483 360 13164.73 528.73 56843.88 88888.00 2010-12-26 17:45:03.483 360 13164.60 529.97 56843.02 88888.00 2010-12-26 17:45:04.483 360 13164.99 529.10 56843.39 88888.00 2010-12-26 17:45:05.483 360 13165.90 529.48 56843.39 88888.00 2010-12-26 17:45:06.483 360 13166.81 529.10 56843.14 88888.00 2010-12-26 17:45:07.483 360 13166.68 528.61 56843.14 88888.00 2010-12-26 17:45:08.483 360 13166.16 529.97 56843.76 88888.00 2010-12-26 17:45:09.483 360 13166.16 529.48 56842.78 88888.00 2010-12-26 17:45:10.483 360 13165.77 529.60 56843.39 88888.00 2010-12-26 17:45:11.483 360 13165.38 530.09 56843.64 88888.00 2010-12-26 17:45:12.483 360 13166.81 530.09 56843.76 88888.00 2010-12-26 17:45:13.483 360 13166.29 529.60 56842.78 88888.00 2010-12-26 17:45:14.483 360 13165.77 530.59 56843.88 88888.00 2010-12-26 17:45:15.483 360 13166.81 530.34 56843.88 88888.00 2010-12-26 17:45:16.483 360 13165.51 531.33 56843.39 88888.00 2010-12-26 17:45:17.483 360 13166.55 530.09 56844.25 88888.00 2010-12-26 17:45:18.483 360 13166.94 530.84 56843.88 88888.00 2010-12-26 17:45:19.483 360 13166.68 530.96 56843.64 88888.00 2010-12-26 17:45:20.483 360 13166.94 531.09 56843.76 88888.00 2010-12-26 17:45:21.483 360 13167.46 531.21 56843.39 88888.00 2010-12-26 17:45:22.483 360 13166.29 531.21 56843.76 88888.00 2010-12-26 17:45:23.483 360 13166.03 530.59 56843.27 88888.00 2010-12-26 17:45:24.483 360 13166.55 531.21 56843.51 88888.00 2010-12-26 17:45:25.483 360 13166.16 531.09 56844.12 88888.00 2010-12-26 17:45:26.483 360 13165.90 530.47 56844.00 88888.00 2010-12-26 17:45:27.483 360 13166.16 530.59 56843.64 88888.00 2010-12-26 17:45:28.483 360 13166.29 531.09 56843.39 88888.00 2010-12-26 17:45:29.483 360 13166.29 529.85 56843.39 88888.00 2010-12-26 17:45:30.483 360 13166.29 530.59 56843.64 88888.00 2010-12-26 17:45:31.483 360 13165.77 530.71 56844.12 88888.00 2010-12-26 17:45:32.483 360 13166.55 530.47 56843.14 88888.00 2010-12-26 17:45:33.483 360 13165.64 530.34 56843.88 88888.00 2010-12-26 17:45:34.483 360 13165.77 530.47 56843.51 88888.00 2010-12-26 17:45:35.483 360 13166.29 530.47 56843.76 88888.00 2010-12-26 17:45:36.483 360 13166.03 530.47 56844.00 88888.00 2010-12-26 17:45:37.483 360 13165.25 529.85 56843.27 88888.00 2010-12-26 17:45:38.483 360 13166.03 530.47 56843.27 88888.00 2010-12-26 17:45:39.483 360 13165.12 530.22 56843.64 88888.00 2010-12-26 17:45:40.483 360 13164.86 529.97 56843.51 88888.00 2010-12-26 17:45:41.483 360 13165.77 530.09 56843.76 88888.00 2010-12-26 17:45:42.483 360 13165.38 529.60 56843.27 88888.00 2010-12-26 17:45:43.483 360 13165.38 529.85 56843.88 88888.00 2010-12-26 17:45:44.483 360 13165.25 529.97 56843.76 88888.00 2010-12-26 17:45:45.483 360 13164.99 529.60 56843.51 88888.00 2010-12-26 17:45:46.483 360 13166.03 529.23 56843.27 88888.00 2010-12-26 17:45:47.483 360 13166.03 529.85 56843.64 88888.00 2010-12-26 17:45:48.483 360 13165.38 530.34 56843.88 88888.00 2010-12-26 17:45:49.483 360 13165.38 529.35 56844.12 88888.00 2010-12-26 17:45:50.483 360 13164.86 529.60 56843.27 88888.00 2010-12-26 17:45:51.483 360 13165.64 529.35 56843.14 88888.00 2010-12-26 17:45:52.483 360 13166.03 528.73 56843.27 88888.00 2010-12-26 17:45:53.483 360 13166.81 528.98 56843.76 88888.00 2010-12-26 17:45:54.483 360 13165.90 529.10 56843.51 88888.00 2010-12-26 17:45:55.483 360 13166.42 529.72 56843.51 88888.00 2010-12-26 17:45:56.483 360 13166.42 529.23 56842.78 88888.00 2010-12-26 17:45:57.483 360 13166.29 529.35 56843.27 88888.00 2010-12-26 17:45:58.483 360 13166.29 529.72 56843.64 88888.00 2010-12-26 17:45:59.483 360 13166.03 529.72 56843.14 88888.00 2010-12-26 17:46:00.483 360 13166.03 529.35 56844.12 88888.00 2010-12-26 17:46:01.483 360 13166.29 529.10 56843.27 88888.00 2010-12-26 17:46:02.483 360 13166.16 529.48 56843.64 88888.00 2010-12-26 17:46:03.483 360 13166.42 529.35 56844.00 88888.00 2010-12-26 17:46:04.483 360 13166.29 529.48 56843.02 88888.00 2010-12-26 17:46:05.483 360 13167.33 529.10 56843.88 88888.00 2010-12-26 17:46:06.483 360 13165.77 528.61 56843.64 88888.00 2010-12-26 17:46:07.483 360 13165.90 528.48 56843.51 88888.00 2010-12-26 17:46:08.483 360 13166.42 529.97 56844.12 88888.00 2010-12-26 17:46:09.483 360 13165.90 529.48 56843.02 88888.00 2010-12-26 17:46:10.483 360 13167.07 529.60 56843.27 88888.00 2010-12-26 17:46:11.483 360 13167.20 530.09 56843.51 88888.00 2010-12-26 17:46:12.483 360 13166.42 529.85 56843.64 88888.00 2010-12-26 17:46:13.483 360 13166.42 529.48 56843.14 88888.00 2010-12-26 17:46:14.483 360 13166.94 529.72 56843.51 88888.00 2010-12-26 17:46:15.483 360 13166.81 529.60 56843.51 88888.00 2010-12-26 17:46:16.483 360 13166.68 529.48 56843.64 88888.00 2010-12-26 17:46:17.483 360 13167.07 530.09 56843.64 88888.00 2010-12-26 17:46:18.483 360 13166.16 529.85 56843.76 88888.00 2010-12-26 17:46:19.483 360 13166.94 529.85 56843.51 88888.00 2010-12-26 17:46:20.483 360 13166.68 529.72 56843.51 88888.00 2010-12-26 17:46:21.483 360 13167.20 529.97 56843.51 88888.00 2010-12-26 17:46:22.483 360 13166.42 529.85 56843.64 88888.00 2010-12-26 17:46:23.483 360 13166.42 529.85 56843.88 88888.00 2010-12-26 17:46:24.483 360 13166.29 529.72 56844.12 88888.00 2010-12-26 17:46:25.483 360 13166.42 529.97 56844.12 88888.00 2010-12-26 17:46:26.483 360 13166.42 530.09 56843.64 88888.00 2010-12-26 17:46:27.483 360 13166.03 529.35 56843.88 88888.00 2010-12-26 17:46:28.483 360 13167.20 529.85 56844.00 88888.00 2010-12-26 17:46:29.483 360 13166.29 529.97 56844.00 88888.00 2010-12-26 17:46:30.483 360 13166.42 529.97 56844.37 88888.00 2010-12-26 17:46:31.483 360 13166.16 530.59 56843.88 88888.00 2010-12-26 17:46:32.483 360 13166.03 530.22 56843.76 88888.00 2010-12-26 17:46:33.483 360 13166.29 530.84 56844.12 88888.00 2010-12-26 17:46:34.483 360 13166.03 530.84 56844.12 88888.00 2010-12-26 17:46:35.483 360 13165.77 530.59 56844.00 88888.00 2010-12-26 17:46:36.483 360 13166.68 530.71 56844.73 88888.00 2010-12-26 17:46:37.483 360 13166.42 530.22 56844.49 88888.00 2010-12-26 17:46:38.483 360 13166.03 530.22 56844.61 88888.00 2010-12-26 17:46:39.483 360 13166.16 529.72 56843.88 88888.00 2010-12-26 17:46:40.483 360 13166.29 529.97 56844.00 88888.00 2010-12-26 17:46:41.483 360 13166.03 530.09 56844.00 88888.00 2010-12-26 17:46:42.483 360 13166.68 530.71 56843.64 88888.00 2010-12-26 17:46:43.483 360 13166.55 530.47 56844.12 88888.00 2010-12-26 17:46:44.483 360 13166.03 529.60 56844.00 88888.00 2010-12-26 17:46:45.483 360 13166.03 529.72 56843.64 88888.00 2010-12-26 17:46:46.483 360 13165.12 529.72 56844.25 88888.00 2010-12-26 17:46:47.483 360 13165.90 529.85 56843.88 88888.00 2010-12-26 17:46:48.483 360 13165.64 529.85 56843.51 88888.00 2010-12-26 17:46:49.483 360 13165.51 529.60 56844.12 88888.00 2010-12-26 17:46:50.483 360 13165.64 529.10 56844.00 88888.00 2010-12-26 17:46:51.483 360 13164.99 529.35 56843.76 88888.00 2010-12-26 17:46:52.483 360 13166.55 529.10 56844.37 88888.00 2010-12-26 17:46:53.483 360 13166.42 529.60 56844.25 88888.00 2010-12-26 17:46:54.483 360 13166.16 528.86 56843.88 88888.00 2010-12-26 17:46:55.483 360 13165.64 528.61 56843.88 88888.00 2010-12-26 17:46:56.483 360 13165.12 528.61 56843.76 88888.00 2010-12-26 17:46:57.483 360 13165.38 528.73 56844.12 88888.00 2010-12-26 17:46:58.483 360 13166.16 528.86 56843.76 88888.00 2010-12-26 17:46:59.483 360 13165.77 528.48 56844.37 88888.00 2010-12-26 17:47:00.483 360 13165.51 528.48 56843.88 88888.00 2010-12-26 17:47:01.483 360 13165.90 528.48 56843.88 88888.00 2010-12-26 17:47:02.483 360 13165.51 528.48 56843.88 88888.00 2010-12-26 17:47:03.483 360 13165.38 528.73 56843.64 88888.00 2010-12-26 17:47:04.483 360 13165.12 528.36 56844.25 88888.00 2010-12-26 17:47:05.483 360 13165.90 527.99 56843.51 88888.00 2010-12-26 17:47:06.483 360 13164.86 528.48 56843.76 88888.00 2010-12-26 17:47:07.483 360 13165.25 528.61 56843.14 88888.00 2010-12-26 17:47:08.483 360 13165.51 528.61 56844.12 88888.00 2010-12-26 17:47:09.483 360 13164.73 528.36 56843.51 88888.00 2010-12-26 17:47:10.483 360 13164.86 528.86 56843.27 88888.00 2010-12-26 17:47:11.483 360 13164.99 528.48 56843.02 88888.00 2010-12-26 17:47:12.483 360 13165.25 528.98 56843.64 88888.00 2010-12-26 17:47:13.483 360 13164.99 528.24 56843.51 88888.00 2010-12-26 17:47:14.483 360 13165.25 528.73 56843.51 88888.00 2010-12-26 17:47:15.483 360 13165.12 528.11 56843.51 88888.00 2010-12-26 17:47:16.483 360 13164.99 527.86 56843.51 88888.00 2010-12-26 17:47:17.483 360 13165.12 528.36 56842.78 88888.00 2010-12-26 17:47:18.483 360 13164.86 528.73 56843.14 88888.00 2010-12-26 17:47:19.483 360 13164.60 529.10 56843.14 88888.00 2010-12-26 17:47:20.483 360 13165.25 528.86 56842.54 88888.00 2010-12-26 17:47:21.483 360 13165.64 528.98 56842.90 88888.00 2010-12-26 17:47:22.483 360 13165.64 528.48 56843.88 88888.00 2010-12-26 17:47:23.483 360 13165.38 528.98 56843.64 88888.00 2010-12-26 17:47:24.483 360 13165.25 529.10 56843.02 88888.00 2010-12-26 17:47:25.483 360 13165.64 529.60 56843.51 88888.00 2010-12-26 17:47:26.483 360 13165.25 529.35 56843.02 88888.00 2010-12-26 17:47:27.483 360 13165.25 529.72 56842.90 88888.00 2010-12-26 17:47:28.483 360 13164.99 529.23 56843.64 88888.00 2010-12-26 17:47:29.483 360 13165.12 528.61 56843.14 88888.00 2010-12-26 17:47:30.483 360 13165.64 528.98 56843.14 88888.00 2010-12-26 17:47:31.483 360 13165.77 529.23 56843.39 88888.00 2010-12-26 17:47:32.483 360 13165.25 529.60 56843.88 88888.00 2010-12-26 17:47:33.483 360 13165.38 528.73 56843.02 88888.00 2010-12-26 17:47:34.483 360 13164.73 529.48 56843.27 88888.00 2010-12-26 17:47:35.483 360 13164.21 529.35 56843.51 88888.00 2010-12-26 17:47:36.483 360 13164.73 529.48 56843.02 88888.00 2010-12-26 17:47:37.483 360 13164.60 529.23 56843.88 88888.00 2010-12-26 17:47:38.483 360 13164.73 529.35 56843.39 88888.00 2010-12-26 17:47:39.483 360 13164.99 529.48 56843.27 88888.00 2010-12-26 17:47:40.483 360 13164.34 528.86 56843.27 88888.00 2010-12-26 17:47:41.483 360 13164.21 529.48 56844.37 88888.00 2010-12-26 17:47:42.483 360 13164.34 528.73 56842.90 88888.00 2010-12-26 17:47:43.483 360 13164.08 528.98 56843.64 88888.00 2010-12-26 17:47:44.483 360 13164.34 528.48 56843.76 88888.00 2010-12-26 17:47:45.483 360 13164.86 529.10 56843.02 88888.00 2010-12-26 17:47:46.483 360 13164.34 528.86 56843.14 88888.00 2010-12-26 17:47:47.483 360 13164.21 528.98 56843.39 88888.00 2010-12-26 17:47:48.483 360 13163.56 528.36 56842.90 88888.00 2010-12-26 17:47:49.483 360 13165.12 528.24 56843.14 88888.00 2010-12-26 17:47:50.483 360 13165.51 528.11 56843.14 88888.00 2010-12-26 17:47:51.483 360 13164.86 528.24 56843.64 88888.00 2010-12-26 17:47:52.483 360 13165.25 528.73 56842.90 88888.00 2010-12-26 17:47:53.483 360 13165.77 528.98 56843.02 88888.00 2010-12-26 17:47:54.483 360 13164.86 528.61 56843.14 88888.00 2010-12-26 17:47:55.483 360 13164.99 528.73 56843.51 88888.00 2010-12-26 17:47:56.483 360 13164.99 529.10 56843.39 88888.00 2010-12-26 17:47:57.483 360 13164.86 528.24 56843.51 88888.00 2010-12-26 17:47:58.483 360 13165.12 529.60 56843.14 88888.00 2010-12-26 17:47:59.483 360 13165.25 528.73 56843.88 88888.00 2010-12-26 17:48:00.483 360 13165.12 529.48 56842.29 88888.00 2010-12-26 17:48:01.483 360 13165.25 529.23 56843.27 88888.00 2010-12-26 17:48:02.483 360 13165.12 529.60 56843.51 88888.00 2010-12-26 17:48:03.483 360 13165.38 529.48 56843.51 88888.00 2010-12-26 17:48:04.483 360 13165.77 529.85 56843.14 88888.00 2010-12-26 17:48:05.483 360 13165.38 529.10 56843.02 88888.00 2010-12-26 17:48:06.483 360 13165.64 529.23 56843.64 88888.00 2010-12-26 17:48:07.483 360 13165.77 529.85 56843.76 88888.00 2010-12-26 17:48:08.483 360 13166.55 529.97 56843.27 88888.00 2010-12-26 17:48:09.483 360 13164.99 529.85 56843.76 88888.00 2010-12-26 17:48:10.483 360 13165.38 530.09 56843.14 88888.00 2010-12-26 17:48:11.483 360 13165.38 530.71 56843.27 88888.00 2010-12-26 17:48:12.483 360 13165.25 529.48 56843.27 88888.00 2010-12-26 17:48:13.483 360 13165.38 530.22 56843.27 88888.00 2010-12-26 17:48:14.483 360 13165.51 530.22 56843.39 88888.00 2010-12-26 17:48:15.483 360 13165.51 530.22 56843.51 88888.00 2010-12-26 17:48:16.483 360 13165.64 530.34 56842.90 88888.00 2010-12-26 17:48:17.483 360 13164.47 530.22 56843.14 88888.00 2010-12-26 17:48:18.483 360 13165.64 529.97 56843.88 88888.00 2010-12-26 17:48:19.483 360 13165.64 530.34 56843.14 88888.00 2010-12-26 17:48:20.483 360 13165.64 530.09 56843.27 88888.00 2010-12-26 17:48:21.483 360 13166.03 529.72 56843.14 88888.00 2010-12-26 17:48:22.483 360 13165.38 530.34 56843.76 88888.00 2010-12-26 17:48:23.483 360 13165.51 530.22 56843.39 88888.00 2010-12-26 17:48:24.483 360 13166.03 529.10 56843.14 88888.00 2010-12-26 17:48:25.483 360 13165.25 530.22 56844.00 88888.00 2010-12-26 17:48:26.483 360 13165.51 529.48 56843.88 88888.00 2010-12-26 17:48:27.483 360 13165.38 529.48 56843.39 88888.00 2010-12-26 17:48:28.483 360 13165.51 529.85 56843.76 88888.00 2010-12-26 17:48:29.483 360 13165.38 529.97 56843.88 88888.00 2010-12-26 17:48:30.483 360 13164.99 529.48 56843.76 88888.00 2010-12-26 17:48:31.483 360 13166.68 529.23 56843.88 88888.00 2010-12-26 17:48:32.483 360 13167.33 528.61 56844.12 88888.00 2010-12-26 17:48:33.483 360 13166.29 528.98 56843.51 88888.00 2010-12-26 17:48:34.483 360 13166.03 529.23 56844.00 88888.00 2010-12-26 17:48:35.483 360 13166.68 529.72 56844.25 88888.00 2010-12-26 17:48:36.483 360 13166.03 529.23 56843.39 88888.00 2010-12-26 17:48:37.483 360 13166.55 529.35 56844.12 88888.00 2010-12-26 17:48:38.483 360 13166.55 529.72 56843.27 88888.00 2010-12-26 17:48:39.483 360 13165.90 529.72 56843.39 88888.00 2010-12-26 17:48:40.483 360 13166.42 529.10 56843.76 88888.00 2010-12-26 17:48:41.483 360 13166.03 529.35 56843.51 88888.00 2010-12-26 17:48:42.483 360 13166.81 529.85 56843.51 88888.00 2010-12-26 17:48:43.483 360 13166.42 529.60 56844.25 88888.00 2010-12-26 17:48:44.483 360 13166.29 529.10 56843.88 88888.00 2010-12-26 17:48:45.483 360 13166.55 529.97 56843.39 88888.00 2010-12-26 17:48:46.483 360 13166.42 529.60 56843.64 88888.00 2010-12-26 17:48:47.483 360 13166.16 529.72 56843.64 88888.00 2010-12-26 17:48:48.483 360 13166.42 530.09 56843.64 88888.00 2010-12-26 17:48:49.483 360 13166.03 530.22 56843.51 88888.00 2010-12-26 17:48:50.483 360 13164.99 529.85 56843.51 88888.00 2010-12-26 17:48:51.483 360 13165.38 530.34 56844.00 88888.00 2010-12-26 17:48:52.483 360 13165.25 530.84 56843.88 88888.00 2010-12-26 17:48:53.483 360 13165.77 529.97 56843.76 88888.00 2010-12-26 17:48:54.483 360 13165.64 530.47 56843.39 88888.00 2010-12-26 17:48:55.483 360 13165.25 529.97 56843.27 88888.00 2010-12-26 17:48:56.483 360 13165.38 530.59 56843.88 88888.00 2010-12-26 17:48:57.483 360 13165.25 529.60 56843.88 88888.00 2010-12-26 17:48:58.483 360 13164.99 530.96 56843.64 88888.00 2010-12-26 17:48:59.483 360 13165.77 529.97 56843.39 88888.00 2010-12-26 17:49:00.483 360 13165.12 529.97 56844.12 88888.00 2010-12-26 17:49:01.483 360 13165.38 530.22 56843.64 88888.00 2010-12-26 17:49:02.483 360 13164.99 530.09 56844.00 88888.00 2010-12-26 17:49:03.483 360 13165.25 530.09 56843.39 88888.00 2010-12-26 17:49:04.483 360 13165.12 530.22 56843.51 88888.00 2010-12-26 17:49:05.483 360 13165.12 530.09 56844.00 88888.00 2010-12-26 17:49:06.483 360 13165.90 529.60 56843.88 88888.00 2010-12-26 17:49:07.483 360 13165.51 530.22 56843.88 88888.00 2010-12-26 17:49:08.483 360 13166.42 529.85 56844.37 88888.00 2010-12-26 17:49:09.483 360 13165.38 529.60 56843.39 88888.00 2010-12-26 17:49:10.483 360 13165.64 529.97 56844.00 88888.00 2010-12-26 17:49:11.483 360 13165.12 530.34 56843.51 88888.00 2010-12-26 17:49:12.483 360 13165.51 529.72 56843.64 88888.00 2010-12-26 17:49:13.483 360 13165.25 529.97 56843.76 88888.00 2010-12-26 17:49:14.483 360 13165.12 529.97 56844.00 88888.00 2010-12-26 17:49:15.483 360 13165.25 530.09 56843.64 88888.00 2010-12-26 17:49:16.483 360 13165.25 530.22 56843.76 88888.00 2010-12-26 17:49:17.483 360 13165.12 529.85 56843.64 88888.00 2010-12-26 17:49:18.483 360 13164.99 529.85 56843.88 88888.00 2010-12-26 17:49:19.483 360 13164.47 530.34 56843.64 88888.00 2010-12-26 17:49:20.483 360 13164.73 530.09 56843.76 88888.00 2010-12-26 17:49:21.483 360 13164.47 530.59 56843.64 88888.00 2010-12-26 17:49:22.483 360 13165.12 530.96 56844.00 88888.00 2010-12-26 17:49:23.483 360 13164.47 530.59 56843.64 88888.00 2010-12-26 17:49:24.483 360 13164.60 530.47 56843.51 88888.00 2010-12-26 17:49:25.483 360 13164.99 530.34 56842.90 88888.00 2010-12-26 17:49:26.483 360 13164.21 530.96 56844.49 88888.00 2010-12-26 17:49:27.483 360 13164.21 530.96 56843.39 88888.00 2010-12-26 17:49:28.483 360 13164.47 530.59 56843.39 88888.00 2010-12-26 17:49:29.483 360 13164.08 530.96 56844.00 88888.00 2010-12-26 17:49:30.483 360 13164.34 530.47 56843.64 88888.00 2010-12-26 17:49:31.483 360 13164.60 531.46 56843.27 88888.00 2010-12-26 17:49:32.483 360 13164.86 530.96 56843.64 88888.00 2010-12-26 17:49:33.483 360 13164.47 531.09 56843.88 88888.00 2010-12-26 17:49:34.483 360 13164.99 531.09 56843.64 88888.00 2010-12-26 17:49:35.483 360 13164.47 530.47 56843.76 88888.00 2010-12-26 17:49:36.483 360 13164.21 529.97 56843.39 88888.00 2010-12-26 17:49:37.483 360 13164.99 530.22 56843.02 88888.00 2010-12-26 17:49:38.483 360 13164.21 529.60 56843.76 88888.00 2010-12-26 17:49:39.483 360 13164.60 529.97 56843.76 88888.00 2010-12-26 17:49:40.483 360 13164.47 529.60 56842.90 88888.00 2010-12-26 17:49:41.483 360 13164.60 530.84 56843.39 88888.00 2010-12-26 17:49:42.483 360 13164.86 529.85 56843.64 88888.00 2010-12-26 17:49:43.483 360 13164.73 530.34 56843.39 88888.00 2010-12-26 17:49:44.483 360 13165.51 529.72 56843.51 88888.00 2010-12-26 17:49:45.483 360 13164.99 529.35 56843.88 88888.00 2010-12-26 17:49:46.483 360 13164.60 528.86 56843.14 88888.00 2010-12-26 17:49:47.483 360 13164.99 529.48 56843.14 88888.00 2010-12-26 17:49:48.483 360 13165.12 528.98 56843.02 88888.00 2010-12-26 17:49:49.483 360 13165.77 529.23 56843.27 88888.00 2010-12-26 17:49:50.483 360 13164.86 528.98 56844.00 88888.00 2010-12-26 17:49:51.483 360 13165.25 529.48 56843.27 88888.00 2010-12-26 17:49:52.483 360 13164.86 529.72 56844.00 88888.00 2010-12-26 17:49:53.483 360 13166.03 529.97 56843.88 88888.00 2010-12-26 17:49:54.483 360 13165.12 529.23 56843.51 88888.00 2010-12-26 17:49:55.483 360 13165.77 529.23 56844.00 88888.00 2010-12-26 17:49:56.483 360 13165.38 529.97 56843.64 88888.00 2010-12-26 17:49:57.483 360 13165.51 529.60 56844.37 88888.00 2010-12-26 17:49:58.483 360 13165.77 529.35 56844.49 88888.00 2010-12-26 17:49:59.483 360 13165.64 529.72 56843.76 88888.00 2010-12-26 17:50:00.483 360 13164.21 530.09 56844.00 88888.00 2010-12-26 17:50:01.483 360 13164.60 529.48 56843.27 88888.00 2010-12-26 17:50:02.483 360 13164.73 529.60 56843.02 88888.00 2010-12-26 17:50:03.483 360 13164.99 529.85 56843.64 88888.00 2010-12-26 17:50:04.483 360 13165.12 530.34 56843.51 88888.00 2010-12-26 17:50:05.483 360 13164.60 530.34 56844.25 88888.00 2010-12-26 17:50:06.483 360 13164.73 530.34 56843.88 88888.00 2010-12-26 17:50:07.483 360 13164.73 529.60 56843.76 88888.00 2010-12-26 17:50:08.483 360 13164.86 530.34 56844.25 88888.00 2010-12-26 17:50:09.483 360 13165.12 530.22 56844.25 88888.00 2010-12-26 17:50:10.483 360 13165.77 529.85 56843.76 88888.00 2010-12-26 17:50:11.483 360 13165.12 529.85 56844.00 88888.00 2010-12-26 17:50:12.483 360 13165.38 529.60 56843.88 88888.00 2010-12-26 17:50:13.483 360 13165.38 529.97 56844.49 88888.00 2010-12-26 17:50:14.483 360 13164.86 529.85 56844.25 88888.00 2010-12-26 17:50:15.483 360 13166.42 530.22 56844.12 88888.00 2010-12-26 17:50:16.483 360 13165.12 530.09 56844.00 88888.00 2010-12-26 17:50:17.483 360 13164.99 530.09 56844.00 88888.00 2010-12-26 17:50:18.483 360 13165.25 530.59 56843.88 88888.00 2010-12-26 17:50:19.483 360 13165.51 529.97 56844.37 88888.00 2010-12-26 17:50:20.483 360 13165.77 530.84 56844.25 88888.00 2010-12-26 17:50:21.483 360 13165.90 529.97 56844.12 88888.00 2010-12-26 17:50:22.483 360 13165.90 529.72 56843.51 88888.00 2010-12-26 17:50:23.483 360 13166.03 530.47 56843.51 88888.00 2010-12-26 17:50:24.483 360 13165.25 530.22 56844.25 88888.00 2010-12-26 17:50:25.483 360 13165.51 530.34 56844.00 88888.00 2010-12-26 17:50:26.483 360 13165.12 530.59 56844.37 88888.00 2010-12-26 17:50:27.483 360 13164.99 530.09 56844.12 88888.00 2010-12-26 17:50:28.483 360 13165.25 529.60 56844.25 88888.00 2010-12-26 17:50:29.483 360 13164.99 530.09 56844.12 88888.00 2010-12-26 17:50:30.483 360 13164.73 530.34 56843.76 88888.00 2010-12-26 17:50:31.483 360 13164.60 530.09 56844.73 88888.00 2010-12-26 17:50:32.483 360 13164.47 530.09 56843.88 88888.00 2010-12-26 17:50:33.483 360 13163.69 530.22 56844.00 88888.00 2010-12-26 17:50:34.483 360 13164.60 530.59 56844.25 88888.00 2010-12-26 17:50:35.483 360 13164.47 530.09 56844.37 88888.00 2010-12-26 17:50:36.483 360 13164.60 530.59 56844.37 88888.00 2010-12-26 17:50:37.483 360 13164.73 529.60 56844.00 88888.00 2010-12-26 17:50:38.483 360 13163.82 530.34 56844.37 88888.00 2010-12-26 17:50:39.483 360 13163.56 530.59 56844.12 88888.00 2010-12-26 17:50:40.483 360 13164.08 529.48 56843.51 88888.00 2010-12-26 17:50:41.483 360 13163.69 529.72 56843.76 88888.00 2010-12-26 17:50:42.483 360 13163.56 529.23 56844.12 88888.00 2010-12-26 17:50:43.483 360 13163.82 529.48 56843.88 88888.00 2010-12-26 17:50:44.483 360 13163.30 529.60 56843.88 88888.00 2010-12-26 17:50:45.483 360 13163.56 528.98 56843.88 88888.00 2010-12-26 17:50:46.483 360 13164.86 528.86 56843.14 88888.00 2010-12-26 17:50:47.483 360 13163.69 528.98 56843.51 88888.00 2010-12-26 17:50:48.483 360 13163.82 528.98 56843.64 88888.00 2010-12-26 17:50:49.483 360 13163.69 527.86 56843.64 88888.00 2010-12-26 17:50:50.483 360 13164.60 528.48 56843.51 88888.00 2010-12-26 17:50:51.483 360 13165.12 528.73 56843.76 88888.00 2010-12-26 17:50:52.483 360 13164.47 528.61 56843.51 88888.00 2010-12-26 17:50:53.483 360 13165.38 528.98 56843.64 88888.00 2010-12-26 17:50:54.483 360 13164.73 527.74 56843.02 88888.00 2010-12-26 17:50:55.483 360 13164.86 528.11 56843.64 88888.00 2010-12-26 17:50:56.483 360 13164.21 527.99 56843.64 88888.00 2010-12-26 17:50:57.483 360 13165.77 528.24 56843.14 88888.00 2010-12-26 17:50:58.483 360 13164.86 528.24 56843.39 88888.00 2010-12-26 17:50:59.483 360 13165.38 528.48 56843.76 88888.00 2010-12-26 17:51:00.483 360 13165.90 527.99 56844.12 88888.00 2010-12-26 17:51:01.483 360 13165.38 528.61 56843.51 88888.00 2010-12-26 17:51:02.483 360 13165.64 527.37 56844.00 88888.00 2010-12-26 17:51:03.483 360 13165.77 528.48 56844.25 88888.00 2010-12-26 17:51:04.483 360 13165.38 528.11 56843.88 88888.00 2010-12-26 17:51:05.483 360 13165.77 528.11 56843.39 88888.00 2010-12-26 17:51:06.483 360 13165.51 528.48 56844.25 88888.00 2010-12-26 17:51:07.483 360 13165.77 528.48 56844.49 88888.00 2010-12-26 17:51:08.483 360 13164.99 528.73 56843.64 88888.00 2010-12-26 17:51:09.483 360 13166.29 528.86 56843.51 88888.00 2010-12-26 17:51:10.483 360 13166.03 529.10 56843.76 88888.00 2010-12-26 17:51:11.483 360 13166.03 528.24 56843.88 88888.00 2010-12-26 17:51:12.483 360 13164.73 528.98 56844.00 88888.00 2010-12-26 17:51:13.483 360 13164.60 528.86 56843.76 88888.00 2010-12-26 17:51:14.483 360 13165.25 529.60 56844.00 88888.00 2010-12-26 17:51:15.483 360 13165.12 529.23 56843.88 88888.00 2010-12-26 17:51:16.483 360 13164.34 529.85 56844.37 88888.00 2010-12-26 17:51:17.483 360 13164.86 529.72 56843.76 88888.00 2010-12-26 17:51:18.483 360 13165.12 529.23 56843.51 88888.00 2010-12-26 17:51:19.483 360 13165.64 529.23 56844.37 88888.00 2010-12-26 17:51:20.483 360 13164.21 529.60 56844.37 88888.00 2010-12-26 17:51:21.483 360 13164.73 529.35 56844.49 88888.00 2010-12-26 17:51:22.483 360 13164.47 529.48 56844.12 88888.00 2010-12-26 17:51:23.483 360 13163.82 529.97 56843.88 88888.00 2010-12-26 17:51:24.483 360 13163.95 529.10 56844.37 88888.00 2010-12-26 17:51:25.483 360 13163.69 529.60 56843.76 88888.00 2010-12-26 17:51:26.483 360 13164.34 529.60 56843.51 88888.00 2010-12-26 17:51:27.483 360 13165.25 529.72 56844.86 88888.00 2010-12-26 17:51:28.483 360 13163.56 529.85 56843.64 88888.00 2010-12-26 17:51:29.483 360 13164.34 529.60 56844.61 88888.00 2010-12-26 17:51:30.483 360 13164.21 529.10 56843.64 88888.00 2010-12-26 17:51:31.483 360 13164.21 529.35 56843.76 88888.00 2010-12-26 17:51:32.483 360 13164.73 528.86 56844.25 88888.00 2010-12-26 17:51:33.483 360 13163.43 528.73 56843.88 88888.00 2010-12-26 17:51:34.483 360 13165.12 529.10 56843.76 88888.00 2010-12-26 17:51:35.483 360 13164.60 529.10 56844.37 88888.00 2010-12-26 17:51:36.483 360 13163.82 530.09 56844.49 88888.00 2010-12-26 17:51:37.483 360 13164.60 528.98 56844.00 88888.00 2010-12-26 17:51:38.483 360 13164.60 528.86 56843.39 88888.00 2010-12-26 17:51:39.483 360 13164.60 528.36 56844.00 88888.00 2010-12-26 17:51:40.483 360 13164.60 528.86 56843.64 88888.00 2010-12-26 17:51:41.483 360 13164.08 528.24 56844.00 88888.00 2010-12-26 17:51:42.483 360 13164.47 528.36 56843.88 88888.00 2010-12-26 17:51:43.483 360 13164.08 529.10 56844.00 88888.00 2010-12-26 17:51:44.483 360 13164.47 528.73 56843.88 88888.00 2010-12-26 17:51:45.483 360 13164.73 528.86 56843.27 88888.00 2010-12-26 17:51:46.483 360 13164.08 528.61 56844.12 88888.00 2010-12-26 17:51:47.483 360 13164.73 528.48 56843.64 88888.00 2010-12-26 17:51:48.483 360 13164.60 528.98 56844.37 88888.00 2010-12-26 17:51:49.483 360 13164.21 529.23 56843.88 88888.00 2010-12-26 17:51:50.483 360 13164.99 529.35 56844.37 88888.00 2010-12-26 17:51:51.483 360 13163.82 528.86 56843.64 88888.00 2010-12-26 17:51:52.483 360 13164.47 529.23 56843.88 88888.00 2010-12-26 17:51:53.483 360 13163.95 529.23 56843.64 88888.00 2010-12-26 17:51:54.483 360 13164.21 529.35 56844.12 88888.00 2010-12-26 17:51:55.483 360 13164.47 529.23 56843.64 88888.00 2010-12-26 17:51:56.483 360 13163.43 529.23 56843.76 88888.00 2010-12-26 17:51:57.483 360 13164.34 529.48 56843.88 88888.00 2010-12-26 17:51:58.483 360 13163.82 529.72 56843.88 88888.00 2010-12-26 17:51:59.483 360 13164.08 529.97 56843.64 88888.00 2010-12-26 17:52:00.483 360 13163.69 529.97 56843.76 88888.00 2010-12-26 17:52:01.483 360 13164.21 529.97 56843.51 88888.00 2010-12-26 17:52:02.483 360 13163.69 529.97 56843.39 88888.00 2010-12-26 17:52:03.483 360 13163.95 529.85 56844.37 88888.00 2010-12-26 17:52:04.483 360 13164.34 529.48 56844.00 88888.00 2010-12-26 17:52:05.483 360 13163.69 529.97 56843.76 88888.00 2010-12-26 17:52:06.483 360 13164.34 530.09 56843.02 88888.00 2010-12-26 17:52:07.483 360 13163.69 529.85 56843.51 88888.00 2010-12-26 17:52:08.483 360 13164.08 529.97 56843.27 88888.00 2010-12-26 17:52:09.483 360 13164.60 529.72 56844.00 88888.00 2010-12-26 17:52:10.483 360 13164.86 529.72 56843.39 88888.00 2010-12-26 17:52:11.483 360 13163.95 529.72 56843.88 88888.00 2010-12-26 17:52:12.483 360 13164.08 529.72 56843.88 88888.00 2010-12-26 17:52:13.483 360 13164.08 529.97 56843.76 88888.00 2010-12-26 17:52:14.483 360 13164.08 529.97 56844.12 88888.00 2010-12-26 17:52:15.483 360 13164.21 530.22 56844.25 88888.00 2010-12-26 17:52:16.483 360 13164.60 529.85 56843.27 88888.00 2010-12-26 17:52:17.483 360 13165.12 529.85 56843.64 88888.00 2010-12-26 17:52:18.483 360 13163.95 529.60 56843.64 88888.00 2010-12-26 17:52:19.483 360 13164.60 530.34 56844.37 88888.00 2010-12-26 17:52:20.483 360 13164.47 529.35 56844.37 88888.00 2010-12-26 17:52:21.483 360 13164.47 529.35 56843.39 88888.00 2010-12-26 17:52:22.483 360 13164.73 529.48 56843.64 88888.00 2010-12-26 17:52:23.483 360 13164.99 529.97 56843.76 88888.00 2010-12-26 17:52:24.483 360 13164.47 529.48 56844.00 88888.00 2010-12-26 17:52:25.483 360 13164.60 529.48 56843.39 88888.00 2010-12-26 17:52:26.483 360 13165.12 529.72 56843.27 88888.00 2010-12-26 17:52:27.483 360 13165.38 529.10 56844.25 88888.00 2010-12-26 17:52:28.483 360 13165.38 529.23 56843.27 88888.00 2010-12-26 17:52:29.483 360 13165.38 529.23 56843.51 88888.00 2010-12-26 17:52:30.483 360 13165.25 528.36 56843.39 88888.00 2010-12-26 17:52:31.483 360 13165.12 528.73 56843.64 88888.00 2010-12-26 17:52:32.483 360 13166.03 528.98 56843.64 88888.00 2010-12-26 17:52:33.483 360 13165.77 528.73 56843.27 88888.00 2010-12-26 17:52:34.483 360 13166.94 528.48 56843.51 88888.00 2010-12-26 17:52:35.483 360 13166.29 529.35 56843.51 88888.00 2010-12-26 17:52:36.483 360 13166.03 528.61 56844.49 88888.00 2010-12-26 17:52:37.483 360 13166.81 528.98 56844.12 88888.00 2010-12-26 17:52:38.483 360 13167.46 528.98 56843.39 88888.00 2010-12-26 17:52:39.483 360 13166.03 529.35 56843.39 88888.00 2010-12-26 17:52:40.483 360 13166.29 528.86 56844.12 88888.00 2010-12-26 17:52:41.483 360 13166.55 528.73 56843.14 88888.00 2010-12-26 17:52:42.483 360 13165.90 529.97 56843.88 88888.00 2010-12-26 17:52:43.483 360 13166.03 529.35 56843.39 88888.00 2010-12-26 17:52:44.483 360 13166.16 528.61 56843.64 88888.00 2010-12-26 17:52:45.483 360 13165.64 529.23 56844.12 88888.00 2010-12-26 17:52:46.483 360 13165.38 529.35 56844.12 88888.00 2010-12-26 17:52:47.483 360 13165.25 530.09 56844.61 88888.00 2010-12-26 17:52:48.483 360 13166.16 529.48 56844.25 88888.00 2010-12-26 17:52:49.483 360 13165.25 529.60 56843.76 88888.00 2010-12-26 17:52:50.483 360 13164.99 529.97 56843.76 88888.00 2010-12-26 17:52:51.483 360 13165.90 529.97 56844.25 88888.00 2010-12-26 17:52:52.483 360 13165.38 529.85 56844.00 88888.00 2010-12-26 17:52:53.483 360 13165.51 529.97 56844.00 88888.00 2010-12-26 17:52:54.483 360 13164.99 530.34 56844.37 88888.00 2010-12-26 17:52:55.483 360 13165.25 529.60 56843.64 88888.00 2010-12-26 17:52:56.483 360 13165.12 529.48 56844.61 88888.00 2010-12-26 17:52:57.483 360 13165.38 530.47 56843.76 88888.00 2010-12-26 17:52:58.483 360 13165.90 529.85 56844.25 88888.00 2010-12-26 17:52:59.483 360 13165.25 530.09 56844.00 88888.00 2010-12-26 17:53:00.483 360 13165.90 529.35 56844.12 88888.00 2010-12-26 17:53:01.483 360 13164.99 529.48 56844.00 88888.00 2010-12-26 17:53:02.483 360 13165.64 529.35 56844.25 88888.00 2010-12-26 17:53:03.483 360 13165.51 529.85 56844.37 88888.00 2010-12-26 17:53:04.483 360 13166.29 529.72 56844.37 88888.00 2010-12-26 17:53:05.483 360 13165.25 529.97 56844.37 88888.00 2010-12-26 17:53:06.483 360 13165.25 529.48 56844.37 88888.00 2010-12-26 17:53:07.483 360 13165.12 529.48 56843.39 88888.00 2010-12-26 17:53:08.483 360 13165.38 530.09 56843.39 88888.00 2010-12-26 17:53:09.483 360 13164.86 530.59 56844.00 88888.00 2010-12-26 17:53:10.483 360 13165.12 529.72 56844.73 88888.00 2010-12-26 17:53:11.483 360 13165.90 530.22 56844.12 88888.00 2010-12-26 17:53:12.483 360 13166.16 529.97 56844.00 88888.00 2010-12-26 17:53:13.483 360 13165.25 529.60 56844.00 88888.00 2010-12-26 17:53:14.483 360 13164.47 530.22 56843.88 88888.00 2010-12-26 17:53:15.483 360 13164.73 529.97 56843.88 88888.00 2010-12-26 17:53:16.483 360 13164.73 529.72 56843.51 88888.00 2010-12-26 17:53:17.483 360 13164.21 529.85 56843.51 88888.00 2010-12-26 17:53:18.483 360 13164.73 530.47 56844.12 88888.00 2010-12-26 17:53:19.483 360 13164.86 530.09 56843.76 88888.00 2010-12-26 17:53:20.483 360 13164.60 529.72 56844.12 88888.00 2010-12-26 17:53:21.483 360 13165.51 529.97 56843.14 88888.00 2010-12-26 17:53:22.483 360 13164.86 529.60 56844.00 88888.00 2010-12-26 17:53:23.483 360 13165.12 529.85 56843.76 88888.00 2010-12-26 17:53:24.483 360 13165.64 529.72 56844.12 88888.00 2010-12-26 17:53:25.483 360 13165.64 530.22 56844.00 88888.00 2010-12-26 17:53:26.483 360 13165.38 529.48 56843.39 88888.00 2010-12-26 17:53:27.483 360 13166.29 529.10 56844.37 88888.00 2010-12-26 17:53:28.483 360 13165.51 529.72 56843.64 88888.00 2010-12-26 17:53:29.483 360 13165.90 529.23 56843.39 88888.00 2010-12-26 17:53:30.483 360 13165.51 529.35 56843.51 88888.00 2010-12-26 17:53:31.483 360 13165.64 529.48 56843.02 88888.00 2010-12-26 17:53:32.483 360 13166.16 529.60 56844.25 88888.00 2010-12-26 17:53:33.483 360 13166.42 529.48 56843.76 88888.00 2010-12-26 17:53:34.483 360 13166.68 529.48 56843.88 88888.00 2010-12-26 17:53:35.483 360 13165.64 529.72 56844.00 88888.00 2010-12-26 17:53:36.483 360 13166.55 529.23 56843.64 88888.00 2010-12-26 17:53:37.483 360 13165.64 530.09 56843.51 88888.00 2010-12-26 17:53:38.483 360 13166.16 529.72 56844.12 88888.00 2010-12-26 17:53:39.483 360 13166.03 529.85 56844.37 88888.00 2010-12-26 17:53:40.483 360 13165.12 529.60 56843.76 88888.00 2010-12-26 17:53:41.483 360 13165.64 529.97 56844.25 88888.00 2010-12-26 17:53:42.483 360 13165.25 530.22 56843.64 88888.00 2010-12-26 17:53:43.483 360 13165.25 530.22 56844.00 88888.00 2010-12-26 17:53:44.483 360 13164.99 530.09 56844.49 88888.00 2010-12-26 17:53:45.483 360 13165.38 530.22 56843.51 88888.00 2010-12-26 17:53:46.483 360 13165.12 529.72 56844.37 88888.00 2010-12-26 17:53:47.483 360 13165.25 529.35 56844.25 88888.00 2010-12-26 17:53:48.483 360 13164.86 529.60 56844.00 88888.00 2010-12-26 17:53:49.483 360 13164.73 530.09 56843.88 88888.00 2010-12-26 17:53:50.483 360 13164.60 529.97 56844.12 88888.00 2010-12-26 17:53:51.483 360 13164.73 529.48 56843.51 88888.00 2010-12-26 17:53:52.483 360 13165.12 529.97 56844.00 88888.00 2010-12-26 17:53:53.483 360 13164.60 529.60 56844.00 88888.00 2010-12-26 17:53:54.483 360 13164.73 529.35 56844.25 88888.00 2010-12-26 17:53:55.483 360 13165.12 529.48 56844.25 88888.00 2010-12-26 17:53:56.483 360 13164.73 529.23 56844.37 88888.00 2010-12-26 17:53:57.483 360 13165.25 529.72 56844.12 88888.00 2010-12-26 17:53:58.483 360 13164.86 529.85 56844.25 88888.00 2010-12-26 17:53:59.483 360 13164.73 529.48 56843.76 88888.00 2010-12-26 17:54:00.483 360 13165.12 529.85 56844.37 88888.00 2010-12-26 17:54:01.483 360 13164.60 529.48 56844.00 88888.00 2010-12-26 17:54:02.483 360 13164.08 529.72 56844.61 88888.00 2010-12-26 17:54:03.483 360 13164.08 529.85 56844.61 88888.00 2010-12-26 17:54:04.483 360 13164.99 529.48 56844.00 88888.00 2010-12-26 17:54:05.483 360 13164.47 529.10 56843.88 88888.00 2010-12-26 17:54:06.483 360 13164.34 529.60 56844.12 88888.00 2010-12-26 17:54:07.483 360 13165.12 529.97 56844.12 88888.00 2010-12-26 17:54:08.483 360 13164.86 529.48 56844.12 88888.00 2010-12-26 17:54:09.483 360 13164.08 529.85 56844.49 88888.00 2010-12-26 17:54:10.483 360 13164.60 529.23 56844.25 88888.00 2010-12-26 17:54:11.483 360 13164.21 529.23 56844.61 88888.00 2010-12-26 17:54:12.483 360 13164.08 529.35 56844.12 88888.00 2010-12-26 17:54:13.483 360 13164.21 528.86 56844.37 88888.00 2010-12-26 17:54:14.483 360 13163.43 529.23 56844.37 88888.00 2010-12-26 17:54:15.483 360 13164.21 529.97 56844.49 88888.00 2010-12-26 17:54:16.483 360 13164.60 528.86 56844.37 88888.00 2010-12-26 17:54:17.483 360 13163.69 529.23 56843.88 88888.00 2010-12-26 17:54:18.483 360 13163.82 529.35 56843.51 88888.00 2010-12-26 17:54:19.483 360 13164.08 528.86 56844.00 88888.00 2010-12-26 17:54:20.483 360 13163.82 528.73 56843.64 88888.00 2010-12-26 17:54:21.483 360 13163.56 528.48 56843.51 88888.00 2010-12-26 17:54:22.483 360 13163.17 529.35 56843.27 88888.00 2010-12-26 17:54:23.483 360 13163.82 528.73 56843.39 88888.00 2010-12-26 17:54:24.483 360 13164.60 529.10 56844.12 88888.00 2010-12-26 17:54:25.483 360 13164.08 528.98 56843.88 88888.00 2010-12-26 17:54:26.483 360 13163.82 528.48 56843.27 88888.00 2010-12-26 17:54:27.483 360 13164.60 528.73 56844.25 88888.00 2010-12-26 17:54:28.483 360 13164.60 528.86 56843.76 88888.00 2010-12-26 17:54:29.483 360 13164.08 528.98 56843.76 88888.00 2010-12-26 17:54:30.483 360 13164.47 528.86 56843.51 88888.00 2010-12-26 17:54:31.483 360 13164.47 529.23 56843.88 88888.00 2010-12-26 17:54:32.483 360 13165.25 528.98 56843.76 88888.00 2010-12-26 17:54:33.483 360 13164.34 529.48 56843.27 88888.00 2010-12-26 17:54:34.483 360 13164.47 528.98 56844.98 88888.00 2010-12-26 17:54:35.483 360 13164.08 529.60 56844.61 88888.00 2010-12-26 17:54:36.483 360 13164.34 530.22 56844.61 88888.00 2010-12-26 17:54:37.483 360 13164.21 529.85 56844.00 88888.00 2010-12-26 17:54:38.483 360 13164.60 529.85 56843.76 88888.00 2010-12-26 17:54:39.483 360 13163.69 530.22 56843.88 88888.00 2010-12-26 17:54:40.483 360 13164.21 530.09 56844.25 88888.00 2010-12-26 17:54:41.483 360 13163.43 530.84 56844.49 88888.00 2010-12-26 17:54:42.483 360 13163.82 530.34 56844.25 88888.00 2010-12-26 17:54:43.483 360 13163.04 530.22 56844.37 88888.00 2010-12-26 17:54:44.483 360 13163.56 530.22 56844.00 88888.00 2010-12-26 17:54:45.483 360 13163.95 530.59 56844.73 88888.00 2010-12-26 17:54:46.483 360 13162.91 530.84 56844.49 88888.00 2010-12-26 17:54:47.483 360 13163.17 530.22 56844.12 88888.00 2010-12-26 17:54:48.483 360 13162.52 530.22 56844.12 88888.00 2010-12-26 17:54:49.483 360 13162.78 530.96 56844.49 88888.00 2010-12-26 17:54:50.483 360 13162.52 530.34 56844.00 88888.00 2010-12-26 17:54:51.483 360 13162.00 530.59 56844.25 88888.00 2010-12-26 17:54:52.483 360 13162.26 530.96 56843.88 88888.00 2010-12-26 17:54:53.483 360 13162.52 530.96 56843.88 88888.00 2010-12-26 17:54:54.483 360 13163.43 530.59 56844.25 88888.00 2010-12-26 17:54:55.483 360 13162.26 530.84 56844.25 88888.00 2010-12-26 17:54:56.483 360 13162.91 530.47 56843.88 88888.00 2010-12-26 17:54:57.483 360 13162.91 531.09 56843.51 88888.00 2010-12-26 17:54:58.483 360 13163.17 529.97 56843.51 88888.00 2010-12-26 17:54:59.483 360 13162.52 530.22 56843.51 88888.00 2010-12-26 17:55:00.483 360 13162.13 530.09 56844.12 88888.00 2010-12-26 17:55:01.483 360 13162.78 530.71 56844.49 88888.00 2010-12-26 17:55:02.483 360 13162.39 530.09 56843.27 88888.00 2010-12-26 17:55:03.483 360 13162.65 530.22 56843.51 88888.00 2010-12-26 17:55:04.483 360 13163.17 530.22 56844.98 88888.00 2010-12-26 17:55:05.483 360 13162.52 529.97 56843.51 88888.00 2010-12-26 17:55:06.482 360 13163.04 530.34 56843.76 88888.00 2010-12-26 17:55:07.482 360 13163.17 530.34 56843.88 88888.00 2010-12-26 17:55:08.482 360 13162.52 530.84 56844.37 88888.00 2010-12-26 17:55:09.482 360 13162.78 530.22 56843.88 88888.00 2010-12-26 17:55:10.482 360 13162.26 530.34 56844.12 88888.00 2010-12-26 17:55:11.482 360 13162.52 530.22 56843.88 88888.00 2010-12-26 17:55:12.482 360 13162.91 530.59 56844.73 88888.00 2010-12-26 17:55:13.482 360 13162.26 530.34 56843.88 88888.00 2010-12-26 17:55:14.482 360 13163.04 530.09 56843.88 88888.00 2010-12-26 17:55:15.482 360 13162.52 530.34 56844.00 88888.00 2010-12-26 17:55:16.482 360 13162.65 530.84 56843.39 88888.00 2010-12-26 17:55:17.482 360 13162.91 529.60 56844.61 88888.00 2010-12-26 17:55:18.482 360 13163.04 529.60 56844.12 88888.00 2010-12-26 17:55:19.482 360 13163.56 529.85 56844.25 88888.00 2010-12-26 17:55:20.482 360 13163.04 529.48 56844.37 88888.00 2010-12-26 17:55:21.482 360 13163.17 529.10 56844.00 88888.00 2010-12-26 17:55:22.482 360 13163.17 529.48 56844.37 88888.00 2010-12-26 17:55:23.482 360 13162.39 529.35 56844.86 88888.00 2010-12-26 17:55:24.482 360 13162.78 529.23 56844.25 88888.00 2010-12-26 17:55:25.482 360 13162.91 528.98 56843.76 88888.00 2010-12-26 17:55:26.482 360 13163.30 529.35 56843.76 88888.00 2010-12-26 17:55:27.482 360 13163.56 528.36 56843.76 88888.00 2010-12-26 17:55:28.482 360 13163.82 528.86 56843.51 88888.00 2010-12-26 17:55:29.482 360 13163.69 529.10 56844.00 88888.00 2010-12-26 17:55:30.482 360 13163.56 529.10 56843.39 88888.00 2010-12-26 17:55:31.482 360 13164.21 528.98 56843.51 88888.00 2010-12-26 17:55:32.482 360 13164.08 528.61 56843.51 88888.00 2010-12-26 17:55:33.482 360 13163.69 528.61 56843.39 88888.00 2010-12-26 17:55:34.482 360 13162.91 528.98 56843.88 88888.00 2010-12-26 17:55:35.482 360 13164.34 529.85 56843.51 88888.00 2010-12-26 17:55:36.482 360 13163.30 529.35 56843.64 88888.00 2010-12-26 17:55:37.482 360 13163.30 528.98 56843.14 88888.00 2010-12-26 17:55:38.482 360 13163.69 528.98 56843.76 88888.00 2010-12-26 17:55:39.482 360 13163.43 529.35 56843.64 88888.00 2010-12-26 17:55:40.482 360 13163.69 529.10 56843.51 88888.00 2010-12-26 17:55:41.482 360 13163.56 529.35 56843.51 88888.00 2010-12-26 17:55:42.482 360 13163.56 529.48 56843.51 88888.00 2010-12-26 17:55:43.482 360 13163.30 529.97 56843.51 88888.00 2010-12-26 17:55:44.482 360 13163.95 530.22 56844.37 88888.00 2010-12-26 17:55:45.482 360 13163.69 530.34 56844.25 88888.00 2010-12-26 17:55:46.482 360 13163.56 529.97 56843.64 88888.00 2010-12-26 17:55:47.482 360 13163.17 530.09 56844.00 88888.00 2010-12-26 17:55:48.482 360 13163.43 529.72 56843.76 88888.00 2010-12-26 17:55:49.482 360 13163.95 530.47 56844.25 88888.00 2010-12-26 17:55:50.482 360 13163.82 529.97 56844.37 88888.00 2010-12-26 17:55:51.482 360 13163.82 530.84 56843.14 88888.00 2010-12-26 17:55:52.482 360 13163.69 530.47 56843.51 88888.00 2010-12-26 17:55:53.482 360 13163.43 530.09 56843.64 88888.00 2010-12-26 17:55:54.482 360 13164.60 530.34 56844.00 88888.00 2010-12-26 17:55:55.482 360 13163.82 530.22 56844.49 88888.00 2010-12-26 17:55:56.482 360 13164.47 530.59 56844.12 88888.00 2010-12-26 17:55:57.482 360 13164.99 530.59 56844.25 88888.00 2010-12-26 17:55:58.482 360 13164.47 529.97 56843.51 88888.00 2010-12-26 17:55:59.482 360 13164.34 530.22 56844.25 88888.00 2010-12-26 17:56:00.482 360 13163.95 530.71 56843.39 88888.00 2010-12-26 17:56:01.482 360 13164.34 530.71 56844.61 88888.00 2010-12-26 17:56:02.482 360 13163.95 530.84 56844.61 88888.00 2010-12-26 17:56:03.482 360 13163.95 530.59 56843.88 88888.00 2010-12-26 17:56:04.482 360 13164.73 530.71 56843.27 88888.00 2010-12-26 17:56:05.482 360 13164.47 531.09 56843.51 88888.00 2010-12-26 17:56:06.482 360 13163.43 530.59 56843.76 88888.00 2010-12-26 17:56:07.482 360 13163.56 531.46 56844.12 88888.00 2010-12-26 17:56:08.482 360 13163.56 530.59 56843.76 88888.00 2010-12-26 17:56:09.482 360 13163.56 531.09 56844.00 88888.00 2010-12-26 17:56:10.482 360 13163.30 530.71 56843.88 88888.00 2010-12-26 17:56:11.482 360 13162.91 530.47 56844.00 88888.00 2010-12-26 17:56:12.482 360 13163.69 530.59 56843.88 88888.00 2010-12-26 17:56:13.482 360 13163.56 530.47 56843.64 88888.00 2010-12-26 17:56:14.482 360 13164.21 529.97 56844.12 88888.00 2010-12-26 17:56:15.482 360 13163.30 530.71 56843.64 88888.00 2010-12-26 17:56:16.482 360 13163.17 530.09 56843.27 88888.00 2010-12-26 17:56:17.482 360 13163.17 529.72 56843.14 88888.00 2010-12-26 17:56:18.482 360 13162.91 530.34 56843.76 88888.00 2010-12-26 17:56:19.482 360 13163.04 529.85 56843.27 88888.00 2010-12-26 17:56:20.482 360 13164.21 530.59 56843.64 88888.00 2010-12-26 17:56:21.482 360 13163.43 529.97 56843.27 88888.00 2010-12-26 17:56:22.482 360 13163.95 529.85 56843.39 88888.00 2010-12-26 17:56:23.482 360 13163.69 530.22 56843.51 88888.00 2010-12-26 17:56:24.482 360 13163.17 529.97 56843.76 88888.00 2010-12-26 17:56:25.482 360 13163.95 529.10 56843.27 88888.00 2010-12-26 17:56:26.482 360 13163.95 529.35 56843.39 88888.00 2010-12-26 17:56:27.482 360 13163.95 529.35 56843.39 88888.00 2010-12-26 17:56:28.482 360 13163.95 529.60 56843.51 88888.00 2010-12-26 17:56:29.482 360 13163.95 528.61 56843.51 88888.00 2010-12-26 17:56:30.482 360 13163.82 529.48 56843.76 88888.00 2010-12-26 17:56:31.482 360 13164.73 529.10 56844.00 88888.00 2010-12-26 17:56:32.482 360 13163.30 528.98 56843.64 88888.00 2010-12-26 17:56:33.482 360 13163.43 528.73 56843.27 88888.00 2010-12-26 17:56:34.482 360 13164.34 529.35 56843.14 88888.00 2010-12-26 17:56:35.482 360 13164.99 528.73 56844.25 88888.00 2010-12-26 17:56:36.482 360 13164.34 528.98 56843.51 88888.00 2010-12-26 17:56:37.482 360 13164.47 528.98 56843.88 88888.00 2010-12-26 17:56:38.482 360 13164.86 528.98 56843.88 88888.00 2010-12-26 17:56:39.482 360 13165.51 528.98 56843.02 88888.00 2010-12-26 17:56:40.482 360 13163.82 529.10 56843.64 88888.00 2010-12-26 17:56:41.482 360 13164.99 528.24 56844.00 88888.00 2010-12-26 17:56:42.482 360 13164.73 528.98 56843.88 88888.00 2010-12-26 17:56:43.482 360 13164.34 528.98 56844.00 88888.00 2010-12-26 17:56:44.482 360 13163.95 528.73 56843.76 88888.00 2010-12-26 17:56:45.482 360 13164.34 528.61 56844.00 88888.00 2010-12-26 17:56:46.482 360 13163.95 528.86 56843.51 88888.00 2010-12-26 17:56:47.482 360 13164.21 528.98 56844.00 88888.00 2010-12-26 17:56:48.482 360 13164.47 528.86 56843.88 88888.00 2010-12-26 17:56:49.482 360 13164.34 528.48 56844.00 88888.00 2010-12-26 17:56:50.482 360 13164.99 529.23 56844.25 88888.00 2010-12-26 17:56:51.482 360 13165.51 528.86 56844.00 88888.00 2010-12-26 17:56:52.482 360 13164.47 530.09 56844.37 88888.00 2010-12-26 17:56:53.482 360 13163.95 529.85 56844.12 88888.00 2010-12-26 17:56:54.482 360 13164.73 529.10 56843.76 88888.00 2010-12-26 17:56:55.482 360 13164.34 529.35 56843.76 88888.00 2010-12-26 17:56:56.482 360 13164.47 529.48 56844.12 88888.00 2010-12-26 17:56:57.482 360 13163.95 530.09 56844.37 88888.00 2010-12-26 17:56:58.482 360 13163.56 530.47 56843.64 88888.00 2010-12-26 17:56:59.482 360 13164.21 529.97 56844.61 88888.00 2010-12-26 17:57:00.482 360 13164.08 529.60 56843.76 88888.00 2010-12-26 17:57:01.482 360 13164.08 529.72 56844.12 88888.00 2010-12-26 17:57:02.482 360 13164.60 530.59 56843.51 88888.00 2010-12-26 17:57:03.482 360 13164.34 530.09 56843.39 88888.00 2010-12-26 17:57:04.482 360 13164.99 530.22 56843.76 88888.00 2010-12-26 17:57:05.482 360 13164.34 529.72 56844.00 88888.00 2010-12-26 17:57:06.482 360 13164.73 530.59 56844.12 88888.00 2010-12-26 17:57:07.482 360 13164.60 531.09 56843.64 88888.00 2010-12-26 17:57:08.482 360 13163.82 530.59 56844.12 88888.00 2010-12-26 17:57:09.482 360 13165.12 530.34 56844.00 88888.00 2010-12-26 17:57:10.482 360 13165.38 530.84 56843.64 88888.00 2010-12-26 17:57:11.482 360 13165.25 531.09 56843.51 88888.00 2010-12-26 17:57:12.482 360 13164.08 531.09 56844.25 88888.00 2010-12-26 17:57:13.482 360 13165.38 531.09 56843.64 88888.00 2010-12-26 17:57:14.482 360 13165.25 530.59 56843.88 88888.00 2010-12-26 17:57:15.482 360 13164.99 530.96 56844.37 88888.00 2010-12-26 17:57:16.482 360 13164.99 530.59 56844.00 88888.00 2010-12-26 17:57:17.482 360 13164.21 530.71 56843.51 88888.00 2010-12-26 17:57:18.482 360 13164.60 530.71 56843.76 88888.00 2010-12-26 17:57:19.482 360 13165.38 531.33 56844.37 88888.00 2010-12-26 17:57:20.482 360 13164.73 531.09 56844.25 88888.00 2010-12-26 17:57:21.482 360 13163.95 529.85 56844.25 88888.00 2010-12-26 17:57:22.482 360 13164.73 530.09 56844.25 88888.00 2010-12-26 17:57:23.482 360 13164.21 529.97 56844.25 88888.00 2010-12-26 17:57:24.482 360 13165.25 530.59 56843.76 88888.00 2010-12-26 17:57:25.482 360 13163.95 530.09 56843.51 88888.00 2010-12-26 17:57:26.482 360 13164.60 530.71 56843.39 88888.00 2010-12-26 17:57:27.482 360 13164.47 529.23 56843.39 88888.00 2010-12-26 17:57:28.482 360 13164.08 529.85 56843.76 88888.00 2010-12-26 17:57:29.482 360 13163.69 529.48 56844.49 88888.00 2010-12-26 17:57:30.482 360 13163.56 530.59 56843.88 88888.00 2010-12-26 17:57:31.482 360 13163.95 530.09 56843.76 88888.00 2010-12-26 17:57:32.482 360 13163.04 530.09 56843.88 88888.00 2010-12-26 17:57:33.482 360 13164.34 529.60 56843.76 88888.00 2010-12-26 17:57:34.482 360 13163.82 529.72 56844.37 88888.00 2010-12-26 17:57:35.482 360 13164.34 530.47 56844.12 88888.00 2010-12-26 17:57:36.482 360 13164.08 529.48 56844.12 88888.00 2010-12-26 17:57:37.482 360 13163.82 530.47 56844.12 88888.00 2010-12-26 17:57:38.482 360 13164.34 529.97 56843.76 88888.00 2010-12-26 17:57:39.482 360 13164.73 529.97 56844.12 88888.00 2010-12-26 17:57:40.482 360 13164.08 530.22 56843.76 88888.00 2010-12-26 17:57:41.482 360 13164.60 530.09 56844.37 88888.00 2010-12-26 17:57:42.482 360 13165.12 529.85 56843.88 88888.00 2010-12-26 17:57:43.482 360 13164.47 530.09 56843.27 88888.00 2010-12-26 17:57:44.482 360 13164.21 530.34 56843.27 88888.00 2010-12-26 17:57:45.482 360 13164.47 529.97 56843.88 88888.00 2010-12-26 17:57:46.482 360 13164.60 530.09 56844.37 88888.00 2010-12-26 17:57:47.482 360 13164.34 530.34 56843.88 88888.00 2010-12-26 17:57:48.482 360 13164.47 530.96 56843.88 88888.00 2010-12-26 17:57:49.482 360 13164.34 530.84 56844.49 88888.00 2010-12-26 17:57:50.482 360 13164.21 530.84 56843.64 88888.00 2010-12-26 17:57:51.482 360 13165.25 530.59 56844.37 88888.00 2010-12-26 17:57:52.482 360 13164.60 530.96 56844.49 88888.00 2010-12-26 17:57:53.482 360 13164.86 530.84 56844.49 88888.00 2010-12-26 17:57:54.482 360 13164.47 530.22 56844.37 88888.00 2010-12-26 17:57:55.482 360 13163.95 530.34 56844.61 88888.00 2010-12-26 17:57:56.482 360 13164.99 530.71 56844.12 88888.00 2010-12-26 17:57:57.482 360 13164.34 530.96 56844.37 88888.00 2010-12-26 17:57:58.482 360 13162.65 530.59 56844.25 88888.00 2010-12-26 17:57:59.482 360 13163.95 530.71 56844.12 88888.00 2010-12-26 17:58:00.482 360 13163.95 530.22 56844.25 88888.00 2010-12-26 17:58:01.482 360 13163.56 530.34 56843.27 88888.00 2010-12-26 17:58:02.482 360 13163.82 530.34 56844.12 88888.00 2010-12-26 17:58:03.482 360 13164.47 530.47 56844.86 88888.00 2010-12-26 17:58:04.482 360 13163.69 530.22 56844.12 88888.00 2010-12-26 17:58:05.482 360 13164.08 530.71 56844.00 88888.00 2010-12-26 17:58:06.482 360 13163.82 530.09 56844.73 88888.00 2010-12-26 17:58:07.482 360 13163.69 530.47 56844.49 88888.00 2010-12-26 17:58:08.482 360 13164.08 530.34 56844.49 88888.00 2010-12-26 17:58:09.482 360 13164.86 530.34 56843.88 88888.00 2010-12-26 17:58:10.482 360 13164.73 530.96 56844.25 88888.00 2010-12-26 17:58:11.482 360 13164.34 530.09 56843.88 88888.00 2010-12-26 17:58:12.482 360 13165.12 530.47 56844.49 88888.00 2010-12-26 17:58:13.482 360 13164.34 530.34 56844.37 88888.00 2010-12-26 17:58:14.482 360 13164.86 529.97 56843.64 88888.00 2010-12-26 17:58:15.482 360 13164.60 530.47 56844.00 88888.00 2010-12-26 17:58:16.482 360 13164.99 530.09 56843.39 88888.00 2010-12-26 17:58:17.482 360 13164.21 529.85 56843.88 88888.00 2010-12-26 17:58:18.482 360 13164.47 530.59 56844.00 88888.00 2010-12-26 17:58:19.482 360 13164.60 530.47 56844.25 88888.00 2010-12-26 17:58:20.482 360 13164.60 530.59 56844.12 88888.00 2010-12-26 17:58:21.482 360 13164.08 530.47 56844.37 88888.00 2010-12-26 17:58:22.482 360 13163.56 529.97 56844.12 88888.00 2010-12-26 17:58:23.482 360 13164.34 529.97 56844.49 88888.00 2010-12-26 17:58:24.482 360 13164.86 529.48 56844.73 88888.00 2010-12-26 17:58:25.482 360 13164.60 530.47 56844.25 88888.00 2010-12-26 17:58:26.482 360 13165.12 529.97 56844.61 88888.00 2010-12-26 17:58:27.482 360 13164.47 529.97 56844.73 88888.00 2010-12-26 17:58:28.482 360 13164.34 530.47 56844.61 88888.00 2010-12-26 17:58:29.482 360 13164.86 529.35 56844.37 88888.00 2010-12-26 17:58:30.482 360 13164.21 530.09 56843.51 88888.00 2010-12-26 17:58:31.482 360 13164.21 529.97 56844.98 88888.00 2010-12-26 17:58:32.482 360 13164.47 529.60 56844.61 88888.00 2010-12-26 17:58:33.482 360 13164.21 530.22 56843.76 88888.00 2010-12-26 17:58:34.482 360 13164.34 529.60 56844.00 88888.00 2010-12-26 17:58:35.482 360 13164.73 529.85 56844.37 88888.00 2010-12-26 17:58:36.482 360 13164.60 530.09 56844.12 88888.00 2010-12-26 17:58:37.482 360 13163.95 529.48 56844.61 88888.00 2010-12-26 17:58:38.482 360 13164.86 529.85 56843.76 88888.00 2010-12-26 17:58:39.482 360 13164.86 529.35 56844.73 88888.00 2010-12-26 17:58:40.482 360 13164.47 528.98 56843.88 88888.00 2010-12-26 17:58:41.482 360 13163.82 529.85 56843.88 88888.00 2010-12-26 17:58:42.482 360 13164.08 529.60 56844.61 88888.00 2010-12-26 17:58:43.482 360 13164.47 529.35 56844.12 88888.00 2010-12-26 17:58:44.482 360 13164.73 528.86 56843.51 88888.00 2010-12-26 17:58:45.482 360 13164.21 529.72 56844.37 88888.00 2010-12-26 17:58:46.482 360 13164.08 530.09 56844.61 88888.00 2010-12-26 17:58:47.482 360 13163.82 529.23 56845.10 88888.00 2010-12-26 17:58:48.482 360 13163.95 529.72 56844.86 88888.00 2010-12-26 17:58:49.482 360 13162.78 529.60 56844.12 88888.00 2010-12-26 17:58:50.482 360 13163.30 530.34 56843.88 88888.00 2010-12-26 17:58:51.482 360 13162.91 530.22 56844.73 88888.00 2010-12-26 17:58:52.482 360 13163.82 530.09 56844.00 88888.00 2010-12-26 17:58:53.482 360 13163.82 530.09 56844.00 88888.00 2010-12-26 17:58:54.482 360 13163.69 530.34 56844.49 88888.00 2010-12-26 17:58:55.482 360 13163.17 529.60 56844.49 88888.00 2010-12-26 17:58:56.482 360 13163.43 529.97 56844.25 88888.00 2010-12-26 17:58:57.482 360 13163.69 530.34 56844.49 88888.00 2010-12-26 17:58:58.482 360 13163.17 530.34 56844.37 88888.00 2010-12-26 17:58:59.482 360 13163.17 530.22 56844.00 88888.00 2010-12-26 17:59:00.482 360 13163.56 530.59 56844.25 88888.00 2010-12-26 17:59:01.482 360 13163.56 530.22 56844.00 88888.00 2010-12-26 17:59:02.482 360 13163.30 529.85 56844.73 88888.00 2010-12-26 17:59:03.482 360 13162.52 530.34 56843.88 88888.00 2010-12-26 17:59:04.482 360 13162.91 529.97 56844.12 88888.00 2010-12-26 17:59:05.482 360 13163.04 530.47 56844.61 88888.00 2010-12-26 17:59:06.482 360 13163.69 530.34 56844.12 88888.00 2010-12-26 17:59:07.482 360 13163.69 530.34 56844.37 88888.00 2010-12-26 17:59:08.482 360 13162.91 529.85 56844.25 88888.00 2010-12-26 17:59:09.482 360 13163.82 529.48 56844.12 88888.00 2010-12-26 17:59:10.482 360 13163.04 529.85 56844.12 88888.00 2010-12-26 17:59:11.482 360 13164.21 530.09 56844.49 88888.00 2010-12-26 17:59:12.482 360 13164.47 530.22 56844.12 88888.00 2010-12-26 17:59:13.482 360 13164.34 530.22 56844.49 88888.00 2010-12-26 17:59:14.482 360 13164.21 529.72 56844.25 88888.00 2010-12-26 17:59:15.482 360 13163.82 529.85 56843.76 88888.00 2010-12-26 17:59:16.482 360 13164.34 529.85 56843.64 88888.00 2010-12-26 17:59:17.482 360 13163.69 529.35 56844.25 88888.00 2010-12-26 17:59:18.482 360 13165.12 529.60 56844.37 88888.00 2010-12-26 17:59:19.482 360 13165.12 529.35 56843.88 88888.00 2010-12-26 17:59:20.482 360 13164.73 529.60 56843.88 88888.00 2010-12-26 17:59:21.482 360 13164.73 529.48 56844.25 88888.00 2010-12-26 17:59:22.482 360 13164.73 529.35 56844.25 88888.00 2010-12-26 17:59:23.482 360 13164.60 529.35 56843.88 88888.00 2010-12-26 17:59:24.482 360 13164.73 529.60 56844.61 88888.00 2010-12-26 17:59:25.482 360 13165.51 529.85 56843.51 88888.00 2010-12-26 17:59:26.482 360 13164.86 529.48 56843.76 88888.00 2010-12-26 17:59:27.482 360 13164.86 529.72 56844.00 88888.00 2010-12-26 17:59:28.482 360 13165.64 529.85 56843.76 88888.00 2010-12-26 17:59:29.482 360 13164.99 529.97 56844.00 88888.00 2010-12-26 17:59:30.482 360 13165.77 530.09 56844.37 88888.00 2010-12-26 17:59:31.482 360 13165.38 530.84 56844.12 88888.00 2010-12-26 17:59:32.482 360 13164.73 529.72 56844.49 88888.00 2010-12-26 17:59:33.482 360 13165.12 530.47 56844.25 88888.00 2010-12-26 17:59:34.482 360 13165.51 530.47 56844.49 88888.00 2010-12-26 17:59:35.482 360 13164.86 530.09 56844.25 88888.00 2010-12-26 17:59:36.482 360 13165.25 530.22 56844.49 88888.00 2010-12-26 17:59:37.482 360 13164.86 530.22 56844.37 88888.00 2010-12-26 17:59:38.482 360 13164.86 530.47 56844.25 88888.00 2010-12-26 17:59:39.482 360 13165.77 530.96 56844.49 88888.00 2010-12-26 17:59:40.482 360 13164.86 530.71 56844.37 88888.00 2010-12-26 17:59:41.482 360 13164.34 530.09 56844.37 88888.00 2010-12-26 17:59:42.482 360 13164.73 530.59 56844.73 88888.00 2010-12-26 17:59:43.482 360 13164.60 530.47 56844.86 88888.00 2010-12-26 17:59:44.482 360 13164.21 530.71 56844.61 88888.00 2010-12-26 17:59:45.482 360 13165.25 530.47 56844.61 88888.00 2010-12-26 17:59:46.482 360 13164.21 530.96 56844.86 88888.00 2010-12-26 17:59:47.482 360 13164.34 529.97 56844.73 88888.00 2010-12-26 17:59:48.482 360 13164.60 531.58 56844.00 88888.00 2010-12-26 17:59:49.482 360 13164.60 530.47 56844.37 88888.00 2010-12-26 17:59:50.482 360 13165.12 531.21 56844.86 88888.00 2010-12-26 17:59:51.482 360 13164.21 530.84 56844.25 88888.00 2010-12-26 17:59:52.482 360 13163.95 531.21 56844.37 88888.00 2010-12-26 17:59:53.482 360 13163.82 530.34 56844.73 88888.00 2010-12-26 17:59:54.482 360 13163.82 531.46 56844.37 88888.00 2010-12-26 17:59:55.482 360 13163.82 530.96 56844.12 88888.00 2010-12-26 18:00:00.482 360 13163.30 531.46 56844.61 88888.00 2010-12-26 18:00:01.482 360 13163.69 531.33 56844.98 88888.00 2010-12-26 18:00:02.482 360 13164.08 530.71 56843.64 88888.00 2010-12-26 18:00:03.482 360 13163.69 531.83 56844.37 88888.00 2010-12-26 18:00:04.482 360 13163.82 531.83 56844.61 88888.00 2010-12-26 18:00:05.482 360 13163.30 531.21 56844.12 88888.00 2010-12-26 18:00:06.482 360 13163.56 531.58 56844.37 88888.00 2010-12-26 18:00:07.482 360 13163.30 531.46 56844.00 88888.00 2010-12-26 18:00:08.482 360 13163.69 531.09 56844.73 88888.00 2010-12-26 18:00:09.482 360 13163.43 530.47 56843.76 88888.00 2010-12-26 18:00:10.482 360 13163.82 531.09 56843.39 88888.00 2010-12-26 18:00:11.482 360 13163.30 530.96 56844.37 88888.00 2010-12-26 18:00:12.482 360 13164.08 530.59 56844.37 88888.00 2010-12-26 18:00:13.482 360 13163.43 530.47 56843.76 88888.00 2010-12-26 18:00:14.482 360 13163.56 530.47 56843.76 88888.00 2010-12-26 18:00:15.482 360 13163.43 529.85 56844.25 88888.00 2010-12-26 18:00:16.482 360 13163.69 530.22 56843.64 88888.00 2010-12-26 18:00:17.482 360 13163.95 529.85 56844.49 88888.00 2010-12-26 18:00:18.482 360 13162.91 529.35 56843.76 88888.00 2010-12-26 18:00:19.482 360 13163.04 530.09 56844.25 88888.00 2010-12-26 18:00:20.482 360 13163.17 529.23 56843.88 88888.00 2010-12-26 18:00:21.482 360 13163.82 528.61 56843.51 88888.00 2010-12-26 18:00:22.482 360 13164.47 528.98 56844.12 88888.00 2010-12-26 18:00:23.482 360 13163.69 529.10 56844.37 88888.00 2010-12-26 18:00:24.482 360 13163.17 529.23 56844.25 88888.00 2010-12-26 18:00:25.482 360 13164.08 528.86 56844.25 88888.00 2010-12-26 18:00:26.482 360 13163.43 529.23 56844.12 88888.00 2010-12-26 18:00:27.482 360 13163.43 528.86 56843.88 88888.00 2010-12-26 18:00:28.482 360 13163.69 529.10 56843.64 88888.00 2010-12-26 18:00:29.482 360 13163.69 528.98 56844.37 88888.00 2010-12-26 18:00:30.482 360 13163.69 528.73 56843.51 88888.00 2010-12-26 18:00:31.482 360 13163.17 528.73 56843.88 88888.00 2010-12-26 18:00:32.482 360 13163.82 528.98 56843.64 88888.00 2010-12-26 18:00:33.482 360 13163.82 528.98 56844.12 88888.00 2010-12-26 18:00:34.482 360 13163.69 528.48 56844.12 88888.00 2010-12-26 18:00:35.482 360 13162.78 528.73 56843.39 88888.00 2010-12-26 18:00:36.482 360 13163.43 528.36 56843.76 88888.00 2010-12-26 18:00:37.482 360 13163.69 528.86 56843.64 88888.00 2010-12-26 18:00:38.482 360 13163.69 527.99 56844.00 88888.00 2010-12-26 18:00:39.482 360 13163.82 528.61 56843.64 88888.00 2010-12-26 18:00:40.482 360 13163.43 527.99 56844.12 88888.00 2010-12-26 18:00:41.482 360 13163.43 528.24 56843.64 88888.00 2010-12-26 18:00:42.482 360 13163.17 528.73 56843.76 88888.00 2010-12-26 18:00:43.482 360 13163.04 528.86 56844.12 88888.00 2010-12-26 18:00:44.482 360 13163.56 528.98 56844.37 88888.00 2010-12-26 18:00:45.482 360 13163.43 528.73 56843.76 88888.00 2010-12-26 18:00:46.482 360 13162.78 529.10 56843.88 88888.00 2010-12-26 18:00:47.482 360 13162.91 528.61 56843.88 88888.00 2010-12-26 18:00:48.482 360 13163.43 528.98 56844.00 88888.00 2010-12-26 18:00:49.482 360 13163.56 529.48 56844.00 88888.00 2010-12-26 18:00:50.482 360 13162.91 529.23 56844.25 88888.00 2010-12-26 18:00:51.482 360 13162.26 528.73 56843.76 88888.00 2010-12-26 18:00:52.482 360 13163.43 529.48 56843.64 88888.00 2010-12-26 18:00:53.482 360 13163.82 529.97 56844.25 88888.00 2010-12-26 18:00:54.482 360 13163.56 529.85 56843.76 88888.00 2010-12-26 18:00:55.482 360 13163.43 529.97 56843.88 88888.00 2010-12-26 18:00:56.482 360 13163.43 529.85 56843.64 88888.00 2010-12-26 18:00:57.482 360 13163.30 530.22 56843.76 88888.00 2010-12-26 18:00:58.482 360 13162.65 530.09 56844.12 88888.00 2010-12-26 18:00:59.482 360 13162.91 529.85 56844.00 88888.00 2010-12-26 18:01:00.482 360 13163.17 530.47 56843.76 88888.00 2010-12-26 18:01:01.482 360 13163.17 530.09 56843.76 88888.00 2010-12-26 18:01:02.482 360 13163.82 530.71 56843.76 88888.00 2010-12-26 18:01:03.482 360 13163.56 530.59 56844.49 88888.00 2010-12-26 18:01:04.482 360 13164.08 530.71 56843.88 88888.00 2010-12-26 18:01:05.482 360 13163.56 530.47 56844.00 88888.00 2010-12-26 18:01:06.482 360 13163.04 531.21 56844.25 88888.00 2010-12-26 18:01:07.482 360 13163.82 531.09 56844.37 88888.00 2010-12-26 18:01:08.482 360 13163.30 531.70 56844.25 88888.00 2010-12-26 18:01:09.482 360 13163.43 530.71 56844.12 88888.00 2010-12-26 18:01:10.482 360 13163.56 531.33 56844.12 88888.00 2010-12-26 18:01:11.482 360 13163.69 531.21 56844.00 88888.00 2010-12-26 18:01:12.482 360 13163.30 531.46 56843.39 88888.00 2010-12-26 18:01:13.482 360 13162.91 531.83 56844.25 88888.00 2010-12-26 18:01:14.482 360 13162.65 530.96 56843.76 88888.00 2010-12-26 18:01:15.482 360 13163.43 530.59 56843.88 88888.00 2010-12-26 18:01:16.482 360 13162.91 530.96 56843.51 88888.00 2010-12-26 18:01:17.482 360 13162.52 531.21 56844.37 88888.00 2010-12-26 18:01:18.482 360 13162.52 531.33 56843.88 88888.00 2010-12-26 18:01:19.482 360 13163.30 531.58 56843.88 88888.00 2010-12-26 18:01:20.482 360 13162.78 531.33 56843.76 88888.00 2010-12-26 18:01:21.482 360 13163.56 530.59 56844.00 88888.00 2010-12-26 18:01:22.482 360 13162.65 530.47 56844.49 88888.00 2010-12-26 18:01:23.482 360 13162.52 530.09 56844.00 88888.00 2010-12-26 18:01:24.482 360 13163.17 531.58 56843.51 88888.00 2010-12-26 18:01:25.482 360 13162.39 531.09 56844.25 88888.00 2010-12-26 18:01:26.482 360 13163.04 530.09 56843.51 88888.00 2010-12-26 18:01:27.482 360 13163.30 530.96 56843.88 88888.00 2010-12-26 18:01:28.482 360 13163.30 530.71 56844.00 88888.00 2010-12-26 18:01:29.482 360 13162.91 530.47 56844.12 88888.00 2010-12-26 18:01:30.482 360 13163.17 530.22 56844.12 88888.00 2010-12-26 18:01:31.482 360 13163.17 529.97 56844.12 88888.00 2010-12-26 18:01:32.482 360 13162.91 530.47 56843.76 88888.00 2010-12-26 18:01:33.482 360 13163.30 530.34 56843.76 88888.00 2010-12-26 18:01:34.482 360 13163.82 530.59 56843.76 88888.00 2010-12-26 18:01:35.482 360 13163.30 529.10 56843.76 88888.00 2010-12-26 18:01:36.482 360 13163.17 529.97 56843.64 88888.00 2010-12-26 18:01:37.482 360 13163.69 529.72 56843.64 88888.00 2010-12-26 18:01:38.482 360 13164.08 529.85 56843.76 88888.00 2010-12-26 18:01:39.482 360 13163.69 529.48 56843.27 88888.00 2010-12-26 18:01:40.482 360 13164.73 529.60 56844.12 88888.00 2010-12-26 18:01:41.482 360 13164.73 529.48 56843.88 88888.00 2010-12-26 18:01:42.482 360 13164.21 529.48 56843.88 88888.00 2010-12-26 18:01:43.482 360 13164.60 529.97 56844.12 88888.00 2010-12-26 18:01:44.482 360 13164.86 529.48 56842.90 88888.00 2010-12-26 18:01:45.482 360 13164.08 529.48 56844.00 88888.00 2010-12-26 18:01:46.482 360 13164.47 529.97 56843.88 88888.00 2010-12-26 18:01:47.482 360 13164.86 529.60 56843.51 88888.00 2010-12-26 18:01:48.482 360 13164.60 529.35 56843.51 88888.00 2010-12-26 18:01:49.482 360 13163.43 529.48 56844.12 88888.00 2010-12-26 18:01:50.482 360 13163.82 529.35 56843.76 88888.00 2010-12-26 18:01:51.482 360 13164.99 529.10 56843.39 88888.00 2010-12-26 18:01:52.482 360 13164.73 528.98 56843.76 88888.00 2010-12-26 18:01:53.482 360 13164.86 529.10 56844.00 88888.00 2010-12-26 18:01:54.482 360 13164.73 528.98 56844.12 88888.00 2010-12-26 18:01:55.482 360 13164.34 528.73 56843.51 88888.00 2010-12-26 18:01:56.482 360 13164.21 529.10 56843.51 88888.00 2010-12-26 18:01:57.482 360 13164.99 529.23 56844.12 88888.00 2010-12-26 18:01:58.482 360 13165.12 529.35 56843.51 88888.00 2010-12-26 18:01:59.482 360 13164.08 529.10 56843.76 88888.00 2010-12-26 18:02:00.482 360 13164.86 529.72 56844.12 88888.00 2010-12-26 18:02:01.482 360 13165.38 529.35 56843.88 88888.00 2010-12-26 18:02:02.482 360 13165.12 529.10 56844.12 88888.00 2010-12-26 18:02:03.482 360 13164.99 529.35 56844.12 88888.00 2010-12-26 18:02:04.482 360 13165.38 529.35 56844.37 88888.00 2010-12-26 18:02:05.482 360 13164.99 528.86 56844.25 88888.00 2010-12-26 18:02:06.482 360 13164.86 529.60 56844.00 88888.00 2010-12-26 18:02:07.482 360 13164.73 529.48 56843.76 88888.00 2010-12-26 18:02:08.482 360 13165.12 529.48 56844.25 88888.00 2010-12-26 18:02:09.482 360 13165.25 529.60 56844.12 88888.00 2010-12-26 18:02:10.482 360 13164.60 529.23 56844.49 88888.00 2010-12-26 18:02:11.482 360 13165.12 529.97 56844.73 88888.00 2010-12-26 18:02:12.482 360 13164.73 529.85 56844.00 88888.00 2010-12-26 18:02:13.482 360 13165.25 528.86 56844.12 88888.00 2010-12-26 18:02:14.482 360 13164.73 530.22 56844.37 88888.00 2010-12-26 18:02:15.482 360 13163.82 528.73 56844.25 88888.00 2010-12-26 18:02:16.482 360 13164.08 529.48 56843.76 88888.00 2010-12-26 18:02:17.482 360 13163.82 529.72 56843.88 88888.00 2010-12-26 18:02:18.482 360 13163.04 528.86 56844.25 88888.00 2010-12-26 18:02:19.482 360 13163.43 529.48 56844.25 88888.00 2010-12-26 18:02:20.482 360 13163.56 529.23 56844.12 88888.00 2010-12-26 18:02:21.482 360 13163.56 528.73 56844.37 88888.00 2010-12-26 18:02:22.482 360 13164.34 529.35 56844.61 88888.00 2010-12-26 18:02:23.482 360 13164.08 528.73 56844.49 88888.00 2010-12-26 18:02:24.482 360 13163.17 529.10 56844.25 88888.00 2010-12-26 18:02:25.482 360 13163.30 529.48 56844.49 88888.00 2010-12-26 18:02:26.482 360 13163.43 529.60 56843.76 88888.00 2010-12-26 18:02:27.482 360 13163.69 529.10 56843.88 88888.00 2010-12-26 18:02:28.482 360 13162.91 528.98 56843.88 88888.00 2010-12-26 18:02:29.482 360 13163.56 529.10 56843.39 88888.00 2010-12-26 18:02:30.482 360 13163.69 529.35 56844.25 88888.00 2010-12-26 18:02:31.482 360 13163.04 529.48 56844.12 88888.00 2010-12-26 18:02:32.482 360 13163.30 528.86 56844.00 88888.00 2010-12-26 18:02:33.482 360 13163.04 529.35 56844.37 88888.00 2010-12-26 18:02:34.482 360 13164.08 529.23 56843.88 88888.00 2010-12-26 18:02:35.482 360 13163.82 529.60 56843.88 88888.00 2010-12-26 18:02:36.482 360 13163.30 528.61 56843.88 88888.00 2010-12-26 18:02:37.482 360 13163.69 529.48 56843.76 88888.00 2010-12-26 18:02:38.482 360 13163.30 529.60 56844.37 88888.00 2010-12-26 18:02:39.482 360 13163.82 529.72 56843.88 88888.00 2010-12-26 18:02:40.482 360 13163.04 530.22 56843.76 88888.00 2010-12-26 18:02:41.482 360 13163.43 529.60 56843.64 88888.00 2010-12-26 18:02:42.482 360 13163.04 529.72 56843.64 88888.00 2010-12-26 18:02:43.482 360 13163.30 529.35 56844.12 88888.00 2010-12-26 18:02:44.482 360 13163.04 529.48 56843.76 88888.00 2010-12-26 18:02:45.482 360 13162.65 529.60 56844.25 88888.00 2010-12-26 18:02:46.482 360 13163.17 529.23 56844.37 88888.00 2010-12-26 18:02:47.482 360 13162.91 529.85 56843.39 88888.00 2010-12-26 18:02:48.482 360 13163.17 529.48 56843.76 88888.00 2010-12-26 18:02:49.482 360 13163.17 529.60 56844.25 88888.00 2010-12-26 18:02:50.482 360 13163.04 530.09 56843.39 88888.00 2010-12-26 18:02:51.482 360 13162.91 529.48 56843.51 88888.00 2010-12-26 18:02:52.482 360 13163.30 529.60 56844.00 88888.00 2010-12-26 18:02:53.482 360 13163.95 530.09 56844.00 88888.00 2010-12-26 18:02:54.482 360 13162.78 529.60 56843.27 88888.00 2010-12-26 18:02:55.482 360 13163.69 529.72 56843.51 88888.00 2010-12-26 18:02:56.482 360 13163.43 529.35 56843.39 88888.00 2010-12-26 18:02:57.482 360 13163.82 529.85 56844.12 88888.00 2010-12-26 18:02:58.482 360 13164.21 529.97 56843.88 88888.00 2010-12-26 18:02:59.482 360 13164.34 529.60 56844.49 88888.00 2010-12-26 18:03:00.482 360 13164.21 529.72 56843.76 88888.00 2010-12-26 18:03:01.482 360 13163.69 530.34 56843.39 88888.00 2010-12-26 18:03:02.482 360 13164.47 529.97 56843.76 88888.00 2010-12-26 18:03:03.482 360 13164.60 530.34 56843.64 88888.00 2010-12-26 18:03:04.482 360 13163.82 529.97 56844.12 88888.00 2010-12-26 18:03:05.482 360 13163.82 530.96 56844.00 88888.00 2010-12-26 18:03:06.482 360 13164.21 530.22 56844.00 88888.00 2010-12-26 18:03:07.482 360 13164.86 530.59 56843.64 88888.00 2010-12-26 18:03:08.482 360 13164.47 530.22 56843.76 88888.00 2010-12-26 18:03:09.482 360 13164.73 531.21 56843.76 88888.00 2010-12-26 18:03:10.482 360 13164.21 530.22 56844.12 88888.00 2010-12-26 18:03:11.482 360 13163.82 530.47 56843.64 88888.00 2010-12-26 18:03:12.482 360 13163.95 531.33 56843.88 88888.00 2010-12-26 18:03:13.482 360 13163.04 530.96 56843.64 88888.00 2010-12-26 18:03:14.482 360 13163.82 530.84 56844.49 88888.00 2010-12-26 18:03:15.482 360 13163.82 531.21 56844.00 88888.00 2010-12-26 18:03:16.482 360 13163.69 531.09 56844.12 88888.00 2010-12-26 18:03:17.482 360 13163.04 531.58 56843.76 88888.00 2010-12-26 18:03:18.482 360 13163.04 531.21 56843.64 88888.00 2010-12-26 18:03:19.482 360 13163.17 531.09 56844.61 88888.00 2010-12-26 18:03:20.482 360 13163.30 531.21 56844.12 88888.00 2010-12-26 18:03:21.482 360 13162.52 531.83 56844.00 88888.00 2010-12-26 18:03:22.482 360 13163.30 532.08 56844.12 88888.00 2010-12-26 18:03:23.482 360 13163.17 531.33 56844.25 88888.00 2010-12-26 18:03:24.482 360 13163.04 531.21 56844.12 88888.00 2010-12-26 18:03:25.482 360 13163.17 531.21 56843.64 88888.00 2010-12-26 18:03:26.482 360 13163.04 530.71 56843.51 88888.00 2010-12-26 18:03:27.482 360 13163.56 530.09 56844.25 88888.00 2010-12-26 18:03:28.482 360 13163.69 530.59 56844.00 88888.00 2010-12-26 18:03:29.482 360 13162.91 530.71 56843.14 88888.00 2010-12-26 18:03:30.482 360 13163.17 531.21 56844.37 88888.00 2010-12-26 18:03:31.482 360 13163.43 530.34 56843.76 88888.00 2010-12-26 18:03:32.482 360 13163.43 530.34 56844.37 88888.00 2010-12-26 18:03:33.482 360 13163.69 530.59 56844.12 88888.00 2010-12-26 18:03:34.482 360 13162.65 529.60 56843.64 88888.00 2010-12-26 18:03:35.482 360 13163.43 530.22 56844.37 88888.00 2010-12-26 18:03:36.482 360 13163.04 529.97 56843.88 88888.00 2010-12-26 18:03:37.482 360 13162.52 530.71 56844.25 88888.00 2010-12-26 18:03:38.482 360 13163.43 530.09 56843.64 88888.00 2010-12-26 18:03:39.482 360 13162.91 529.85 56843.88 88888.00 2010-12-26 18:03:40.482 360 13163.30 530.47 56843.76 88888.00 2010-12-26 18:03:41.482 360 13162.91 529.35 56844.00 88888.00 2010-12-26 18:03:42.482 360 13163.04 529.97 56843.76 88888.00 2010-12-26 18:03:43.482 360 13162.52 530.09 56843.64 88888.00 2010-12-26 18:03:44.482 360 13162.91 529.85 56843.39 88888.00 2010-12-26 18:03:45.482 360 13163.30 530.09 56844.12 88888.00 2010-12-26 18:03:46.482 360 13163.43 530.22 56844.12 88888.00 2010-12-26 18:03:47.482 360 13163.43 529.72 56844.12 88888.00 2010-12-26 18:03:48.482 360 13163.69 529.35 56843.64 88888.00 2010-12-26 18:03:49.482 360 13163.56 530.09 56844.25 88888.00 2010-12-26 18:03:50.482 360 13162.91 529.97 56844.49 88888.00 2010-12-26 18:03:51.482 360 13163.04 529.72 56844.00 88888.00 2010-12-26 18:03:52.482 360 13163.17 529.60 56844.12 88888.00 2010-12-26 18:03:53.482 360 13162.91 529.97 56844.00 88888.00 2010-12-26 18:03:54.482 360 13162.78 529.60 56843.64 88888.00 2010-12-26 18:03:55.482 360 13162.39 530.22 56843.27 88888.00 2010-12-26 18:03:56.482 360 13162.26 529.35 56844.00 88888.00 2010-12-26 18:03:57.482 360 13162.91 529.35 56843.27 88888.00 2010-12-26 18:03:58.482 360 13163.17 529.48 56843.88 88888.00 2010-12-26 18:03:59.482 360 13162.91 529.35 56843.64 88888.00 2010-12-26 18:04:00.482 360 13162.78 529.23 56843.88 88888.00 2010-12-26 18:04:01.482 360 13163.17 530.34 56844.00 88888.00 2010-12-26 18:04:02.482 360 13163.30 529.48 56843.51 88888.00 2010-12-26 18:04:03.482 360 13163.04 529.72 56843.76 88888.00 2010-12-26 18:04:04.482 360 13162.91 530.22 56844.25 88888.00 2010-12-26 18:04:05.482 360 13163.82 529.72 56843.27 88888.00 2010-12-26 18:04:06.482 360 13164.47 529.48 56843.51 88888.00 2010-12-26 18:04:07.482 360 13163.43 529.60 56844.37 88888.00 2010-12-26 18:04:08.482 360 13163.56 529.97 56844.00 88888.00 2010-12-26 18:04:09.482 360 13163.43 529.97 56843.76 88888.00 2010-12-26 18:04:10.482 360 13164.21 529.48 56843.88 88888.00 2010-12-26 18:04:11.482 360 13163.82 530.09 56844.12 88888.00 2010-12-26 18:04:12.482 360 13164.34 529.23 56843.88 88888.00 2010-12-26 18:04:13.482 360 13164.34 529.60 56844.00 88888.00 2010-12-26 18:04:14.482 360 13164.47 529.85 56843.76 88888.00 2010-12-26 18:04:15.482 360 13164.60 529.72 56844.73 88888.00 2010-12-26 18:04:16.482 360 13164.47 530.47 56844.12 88888.00 2010-12-26 18:04:17.482 360 13164.86 529.72 56843.51 88888.00 2010-12-26 18:04:18.482 360 13164.86 529.23 56843.88 88888.00 2010-12-26 18:04:19.482 360 13164.86 528.98 56843.76 88888.00 2010-12-26 18:04:20.482 360 13164.34 529.10 56844.73 88888.00 2010-12-26 18:04:21.482 360 13164.73 529.72 56843.76 88888.00 2010-12-26 18:04:22.482 360 13164.60 529.72 56843.88 88888.00 2010-12-26 18:04:23.482 360 13164.73 529.48 56844.49 88888.00 2010-12-26 18:04:24.482 360 13164.99 529.48 56843.88 88888.00 2010-12-26 18:04:25.482 360 13165.90 529.48 56844.25 88888.00 2010-12-26 18:04:26.482 360 13164.86 529.23 56844.25 88888.00 2010-12-26 18:04:27.482 360 13164.60 529.48 56844.61 88888.00 2010-12-26 18:04:28.482 360 13164.86 528.61 56844.25 88888.00 2010-12-26 18:04:29.482 360 13164.60 529.48 56844.00 88888.00 2010-12-26 18:04:30.482 360 13164.60 529.35 56843.76 88888.00 2010-12-26 18:04:31.482 360 13164.99 528.86 56844.37 88888.00 2010-12-26 18:04:32.482 360 13164.60 528.48 56844.12 88888.00 2010-12-26 18:04:33.482 360 13165.12 529.48 56844.00 88888.00 2010-12-26 18:04:34.482 360 13163.95 529.60 56844.49 88888.00 2010-12-26 18:04:35.482 360 13164.86 529.10 56844.25 88888.00 2010-12-26 18:04:36.482 360 13164.21 528.61 56845.10 88888.00 2010-12-26 18:04:37.482 360 13164.86 528.61 56845.10 88888.00 2010-12-26 18:04:38.482 360 13164.08 528.86 56844.00 88888.00 2010-12-26 18:04:39.482 360 13164.34 528.98 56845.10 88888.00 2010-12-26 18:04:40.482 360 13164.21 528.86 56844.00 88888.00 2010-12-26 18:04:41.482 360 13164.21 528.98 56844.37 88888.00 2010-12-26 18:04:42.482 360 13163.30 529.35 56843.88 88888.00 2010-12-26 18:04:43.482 360 13163.30 529.72 56844.37 88888.00 2010-12-26 18:04:44.482 360 13163.04 529.60 56844.61 88888.00 2010-12-26 18:04:45.482 360 13163.56 529.23 56844.12 88888.00 2010-12-26 18:04:46.482 360 13163.69 528.98 56844.12 88888.00 2010-12-26 18:04:47.482 360 13163.17 529.23 56844.37 88888.00 2010-12-26 18:04:48.482 360 13163.43 529.23 56844.61 88888.00 2010-12-26 18:04:49.482 360 13163.43 529.10 56844.12 88888.00 2010-12-26 18:04:50.482 360 13163.56 529.72 56844.00 88888.00 2010-12-26 18:04:51.482 360 13164.47 529.35 56844.61 88888.00 2010-12-26 18:04:52.482 360 13164.60 529.48 56844.37 88888.00 2010-12-26 18:04:53.482 360 13164.34 529.60 56844.12 88888.00 2010-12-26 18:04:54.482 360 13163.17 529.35 56844.49 88888.00 2010-12-26 18:04:55.482 360 13163.82 529.35 56844.37 88888.00 2010-12-26 18:04:56.482 360 13163.17 529.23 56843.64 88888.00 2010-12-26 18:04:57.482 360 13163.82 529.10 56844.25 88888.00 2010-12-26 18:04:58.482 360 13163.69 530.71 56843.64 88888.00 2010-12-26 18:04:59.482 360 13163.04 528.98 56844.73 88888.00 2010-12-26 18:05:00.482 360 13163.82 528.73 56844.49 88888.00 2010-12-26 18:05:01.482 360 13162.78 529.48 56843.39 88888.00 2010-12-26 18:05:02.482 360 13163.69 529.23 56844.00 88888.00 2010-12-26 18:05:03.482 360 13162.91 529.10 56843.76 88888.00 2010-12-26 18:05:04.482 360 13163.95 529.35 56844.12 88888.00 2010-12-26 18:05:05.482 360 13163.43 528.48 56844.25 88888.00 2010-12-26 18:05:06.482 360 13163.56 528.73 56843.88 88888.00 2010-12-26 18:05:07.482 360 13163.17 528.61 56844.00 88888.00 2010-12-26 18:05:08.482 360 13162.91 528.36 56843.76 88888.00 2010-12-26 18:05:09.482 360 13163.43 528.36 56844.25 88888.00 2010-12-26 18:05:10.482 360 13163.30 527.99 56843.64 88888.00 2010-12-26 18:05:11.482 360 13163.17 527.12 56843.27 88888.00 2010-12-26 18:05:12.482 360 13163.56 528.48 56843.76 88888.00 2010-12-26 18:05:13.482 360 13162.91 527.62 56843.51 88888.00 2010-12-26 18:05:14.482 360 13163.30 527.49 56844.00 88888.00 2010-12-26 18:05:15.482 360 13164.08 527.86 56843.88 88888.00 2010-12-26 18:05:16.482 360 13164.21 527.99 56843.27 88888.00 2010-12-26 18:05:17.482 360 13163.95 528.36 56844.12 88888.00 2010-12-26 18:05:18.482 360 13164.34 528.11 56843.76 88888.00 2010-12-26 18:05:19.482 360 13164.21 527.74 56843.76 88888.00 2010-12-26 18:05:20.482 360 13163.43 527.74 56844.00 88888.00 2010-12-26 18:05:21.482 360 13164.21 528.24 56844.00 88888.00 2010-12-26 18:05:22.482 360 13164.73 527.25 56843.64 88888.00 2010-12-26 18:05:23.482 360 13164.21 527.62 56843.76 88888.00 2010-12-26 18:05:24.482 360 13164.21 528.11 56843.76 88888.00 2010-12-26 18:05:25.482 360 13165.12 527.62 56843.51 88888.00 2010-12-26 18:05:26.482 360 13165.12 527.49 56843.88 88888.00 2010-12-26 18:05:27.482 360 13165.51 528.24 56843.64 88888.00 2010-12-26 18:05:28.482 360 13165.38 528.36 56843.64 88888.00 2010-12-26 18:05:29.482 360 13165.90 527.99 56843.64 88888.00 2010-12-26 18:05:30.482 360 13165.51 528.24 56843.64 88888.00 2010-12-26 18:05:31.482 360 13165.38 527.99 56843.27 88888.00 2010-12-26 18:05:32.482 360 13165.25 528.24 56843.51 88888.00 2010-12-26 18:05:33.482 360 13165.77 528.73 56844.25 88888.00 2010-12-26 18:05:34.482 360 13165.90 529.10 56844.12 88888.00 2010-12-26 18:05:35.482 360 13165.38 528.86 56843.51 88888.00 2010-12-26 18:05:36.482 360 13165.38 528.73 56843.27 88888.00 2010-12-26 18:05:37.482 360 13165.90 529.97 56844.12 88888.00 2010-12-26 18:05:38.482 360 13166.03 529.48 56844.00 88888.00 2010-12-26 18:05:39.482 360 13165.25 529.85 56843.88 88888.00 2010-12-26 18:05:40.482 360 13165.64 530.34 56844.73 88888.00 2010-12-26 18:05:41.482 360 13165.12 529.97 56844.12 88888.00 2010-12-26 18:05:42.482 360 13164.60 530.22 56844.00 88888.00 2010-12-26 18:05:43.482 360 13165.25 530.34 56844.25 88888.00 2010-12-26 18:05:44.482 360 13165.12 530.22 56843.76 88888.00 2010-12-26 18:05:45.482 360 13164.60 530.84 56844.37 88888.00 2010-12-26 18:05:46.482 360 13164.21 529.72 56844.12 88888.00 2010-12-26 18:05:47.482 360 13164.34 530.09 56844.00 88888.00 2010-12-26 18:05:48.482 360 13164.21 530.71 56844.61 88888.00 2010-12-26 18:05:49.482 360 13164.08 530.47 56844.37 88888.00 2010-12-26 18:05:50.482 360 13164.08 530.71 56844.61 88888.00 2010-12-26 18:05:51.482 360 13164.47 530.22 56844.25 88888.00 2010-12-26 18:05:52.482 360 13163.95 530.34 56843.88 88888.00 2010-12-26 18:05:53.482 360 13163.56 530.34 56844.73 88888.00 2010-12-26 18:05:54.482 360 13164.47 530.22 56844.73 88888.00 2010-12-26 18:05:55.482 360 13164.34 529.72 56844.73 88888.00 2010-12-26 18:05:56.482 360 13164.21 530.71 56843.88 88888.00 2010-12-26 18:05:57.482 360 13164.73 530.34 56844.61 88888.00 2010-12-26 18:05:58.482 360 13164.47 529.97 56844.12 88888.00 2010-12-26 18:05:59.482 360 13164.60 529.72 56843.64 88888.00 2010-12-26 18:06:00.482 360 13164.73 530.84 56844.37 88888.00 2010-12-26 18:06:01.482 360 13164.08 530.84 56844.00 88888.00 2010-12-26 18:06:02.482 360 13163.69 530.71 56844.86 88888.00 2010-12-26 18:06:03.482 360 13164.34 530.84 56844.98 88888.00 2010-12-26 18:06:04.482 360 13164.34 530.84 56844.25 88888.00 2010-12-26 18:06:05.482 360 13164.08 531.09 56844.00 88888.00 2010-12-26 18:06:06.482 360 13164.47 530.59 56843.51 88888.00 2010-12-26 18:06:07.482 360 13164.34 530.71 56843.88 88888.00 2010-12-26 18:06:08.482 360 13164.47 530.84 56844.37 88888.00 2010-12-26 18:06:09.482 360 13164.60 530.47 56844.12 88888.00 2010-12-26 18:06:10.482 360 13164.60 530.59 56843.88 88888.00 2010-12-26 18:06:11.482 360 13164.60 530.71 56844.25 88888.00 2010-12-26 18:06:12.482 360 13164.60 530.47 56843.64 88888.00 2010-12-26 18:06:13.482 360 13165.25 530.34 56844.00 88888.00 2010-12-26 18:06:14.482 360 13164.86 530.59 56844.61 88888.00 2010-12-26 18:06:15.482 360 13165.12 530.96 56844.37 88888.00 2010-12-26 18:06:16.482 360 13165.90 530.34 56843.76 88888.00 2010-12-26 18:06:17.482 360 13164.86 530.09 56844.12 88888.00 2010-12-26 18:06:18.482 360 13165.64 530.09 56844.12 88888.00 2010-12-26 18:06:19.482 360 13165.12 530.22 56844.12 88888.00 2010-12-26 18:06:20.482 360 13166.42 529.72 56844.25 88888.00 2010-12-26 18:06:21.482 360 13166.03 530.22 56843.88 88888.00 2010-12-26 18:06:22.482 360 13165.38 529.85 56844.00 88888.00 2010-12-26 18:06:23.482 360 13165.25 529.10 56843.39 88888.00 2010-12-26 18:06:24.482 360 13165.51 529.72 56844.25 88888.00 2010-12-26 18:06:25.482 360 13165.90 529.35 56844.61 88888.00 2010-12-26 18:06:26.482 360 13165.25 529.85 56843.39 88888.00 2010-12-26 18:06:27.482 360 13164.86 529.72 56843.88 88888.00 2010-12-26 18:06:28.482 360 13166.03 529.35 56844.61 88888.00 2010-12-26 18:06:29.482 360 13165.51 529.72 56843.51 88888.00 2010-12-26 18:06:30.482 360 13165.38 529.85 56843.76 88888.00 2010-12-26 18:06:31.482 360 13165.38 530.34 56843.88 88888.00 2010-12-26 18:06:32.482 360 13165.25 529.85 56844.25 88888.00 2010-12-26 18:06:33.482 360 13164.73 530.09 56843.64 88888.00 2010-12-26 18:06:34.482 360 13164.73 530.71 56844.37 88888.00 2010-12-26 18:06:35.482 360 13164.47 530.71 56844.61 88888.00 2010-12-26 18:06:36.482 360 13164.47 529.85 56844.49 88888.00 2010-12-26 18:06:37.482 360 13164.60 530.71 56843.88 88888.00 2010-12-26 18:06:38.482 360 13165.12 530.47 56844.00 88888.00 2010-12-26 18:06:39.482 360 13165.12 529.97 56844.12 88888.00 2010-12-26 18:06:41.482 360 13164.60 530.59 56844.12 88888.00 2010-12-26 18:06:42.482 360 13164.47 530.47 56844.49 88888.00 2010-12-26 18:06:43.482 360 13164.99 530.71 56844.49 88888.00 2010-12-26 18:06:44.482 360 13163.95 530.84 56843.76 88888.00 2010-12-26 18:06:45.482 360 13164.73 530.22 56844.00 88888.00 2010-12-26 18:06:46.482 360 13164.99 530.22 56843.76 88888.00 2010-12-26 18:06:47.482 360 13164.34 530.34 56844.37 88888.00 2010-12-26 18:06:48.482 360 13164.73 530.34 56844.86 88888.00 2010-12-26 18:06:49.482 360 13164.21 530.47 56844.25 88888.00 2010-12-26 18:06:50.482 360 13164.47 530.47 56843.88 88888.00 2010-12-26 18:06:51.482 360 13164.47 530.09 56844.49 88888.00 2010-12-26 18:06:52.482 360 13164.60 531.21 56845.35 88888.00 2010-12-26 18:06:53.482 360 13163.82 530.59 56844.37 88888.00 2010-12-26 18:06:54.482 360 13163.95 530.96 56844.73 88888.00 2010-12-26 18:06:55.482 360 13164.34 530.09 56844.73 88888.00 2010-12-26 18:06:56.482 360 13164.86 530.84 56844.61 88888.00 2010-12-26 18:06:57.482 360 13163.95 530.22 56845.35 88888.00 2010-12-26 18:06:58.482 360 13164.08 529.97 56844.73 88888.00 2010-12-26 18:06:59.482 360 13163.82 529.85 56844.37 88888.00 2010-12-26 18:07:00.482 360 13164.86 529.97 56844.61 88888.00 2010-12-26 18:07:01.482 360 13163.04 530.47 56843.88 88888.00 2010-12-26 18:07:02.482 360 13163.30 529.97 56844.25 88888.00 2010-12-26 18:07:03.482 360 13163.17 529.72 56844.00 88888.00 2010-12-26 18:07:04.482 360 13163.17 529.48 56844.49 88888.00 2010-12-26 18:07:05.482 360 13163.56 528.98 56844.49 88888.00 2010-12-26 18:07:06.482 360 13162.91 529.72 56843.88 88888.00 2010-12-26 18:07:07.482 360 13162.78 529.23 56844.00 88888.00 2010-12-26 18:07:08.482 360 13163.30 529.10 56844.49 88888.00 2010-12-26 18:07:09.482 360 13162.91 528.98 56844.12 88888.00 2010-12-26 18:07:10.482 360 13163.04 528.73 56844.73 88888.00 2010-12-26 18:07:11.482 360 13162.78 528.98 56844.25 88888.00 2010-12-26 18:07:12.482 360 13163.82 528.73 56843.88 88888.00 2010-12-26 18:07:13.482 360 13163.04 529.48 56844.37 88888.00 2010-12-26 18:07:14.482 360 13162.52 528.11 56844.61 88888.00 2010-12-26 18:07:15.482 360 13162.91 529.23 56844.61 88888.00 2010-12-26 18:07:16.482 360 13163.17 528.24 56843.88 88888.00 2010-12-26 18:07:17.482 360 13163.30 528.73 56844.25 88888.00 2010-12-26 18:07:18.482 360 13163.17 528.61 56844.12 88888.00 2010-12-26 18:07:19.482 360 13163.17 528.73 56844.61 88888.00 2010-12-26 18:07:20.482 360 13163.56 528.48 56844.12 88888.00 2010-12-26 18:07:21.482 360 13163.82 528.86 56844.25 88888.00 2010-12-26 18:07:22.482 360 13163.43 529.23 56843.51 88888.00 2010-12-26 18:07:23.482 360 13163.30 529.23 56843.88 88888.00 2010-12-26 18:07:24.482 360 13163.69 528.61 56844.00 88888.00 2010-12-26 18:07:25.482 360 13164.34 529.35 56844.12 88888.00 2010-12-26 18:07:26.482 360 13163.82 529.48 56844.12 88888.00 2010-12-26 18:07:27.482 360 13164.08 529.10 56844.61 88888.00 2010-12-26 18:07:28.482 360 13163.82 529.23 56844.00 88888.00 2010-12-26 18:07:29.482 360 13164.08 530.09 56843.14 88888.00 2010-12-26 18:07:30.482 360 13163.17 529.60 56843.88 88888.00 2010-12-26 18:07:31.482 360 13163.43 529.35 56843.64 88888.00 2010-12-26 18:07:32.482 360 13163.30 529.97 56844.12 88888.00 2010-12-26 18:07:33.482 360 13163.69 529.97 56844.37 88888.00 2010-12-26 18:07:34.482 360 13162.91 529.85 56844.61 88888.00 2010-12-26 18:07:35.482 360 13163.56 530.59 56844.12 88888.00 2010-12-26 18:07:36.482 360 13163.17 530.47 56844.61 88888.00 2010-12-26 18:07:37.482 360 13163.17 530.59 56843.88 88888.00 2010-12-26 18:07:38.482 360 13163.04 529.97 56844.25 88888.00 2010-12-26 18:07:39.482 360 13162.91 530.71 56844.37 88888.00 2010-12-26 18:07:40.482 360 13163.30 530.84 56844.61 88888.00 2010-12-26 18:07:41.482 360 13163.04 530.59 56844.73 88888.00 2010-12-26 18:07:42.482 360 13163.04 530.84 56844.86 88888.00 2010-12-26 18:07:43.482 360 13163.30 530.96 56844.37 88888.00 2010-12-26 18:07:44.482 360 13163.30 531.21 56844.49 88888.00 2010-12-26 18:07:45.482 360 13162.91 530.71 56844.73 88888.00 2010-12-26 18:07:46.482 360 13163.30 531.33 56844.61 88888.00 2010-12-26 18:07:47.482 360 13163.30 530.71 56844.61 88888.00 2010-12-26 18:07:48.482 360 13163.17 530.84 56845.10 88888.00 2010-12-26 18:07:49.482 360 13162.91 530.34 56843.88 88888.00 2010-12-26 18:07:50.482 360 13163.04 530.96 56844.61 88888.00 2010-12-26 18:07:51.482 360 13162.78 530.71 56844.37 88888.00 2010-12-26 18:07:52.482 360 13162.78 530.84 56843.51 88888.00 2010-12-26 18:07:53.482 360 13163.04 530.71 56844.25 88888.00 2010-12-26 18:07:54.482 360 13163.04 530.84 56843.88 88888.00 2010-12-26 18:07:55.482 360 13163.30 530.71 56844.61 88888.00 2010-12-26 18:07:56.482 360 13163.56 530.34 56844.12 88888.00 2010-12-26 18:07:57.482 360 13163.82 530.84 56843.88 88888.00 2010-12-26 18:07:58.482 360 13163.95 531.09 56844.49 88888.00 2010-12-26 18:07:59.482 360 13163.95 530.47 56843.14 88888.00 2010-12-26 18:08:00.482 360 13164.08 530.47 56844.00 88888.00 2010-12-26 18:08:01.482 360 13163.95 530.22 56844.37 88888.00 2010-12-26 18:08:02.482 360 13163.30 530.71 56844.12 88888.00 2010-12-26 18:08:03.482 360 13163.82 530.59 56844.00 88888.00 2010-12-26 18:08:04.482 360 13162.65 530.47 56844.61 88888.00 2010-12-26 18:08:05.482 360 13162.52 530.22 56844.25 88888.00 2010-12-26 18:08:06.482 360 13163.43 530.71 56844.25 88888.00 2010-12-26 18:08:07.482 360 13163.56 530.09 56844.37 88888.00 2010-12-26 18:08:08.482 360 13163.69 530.22 56844.61 88888.00 2010-12-26 18:08:09.482 360 13163.30 529.60 56844.25 88888.00 2010-12-26 18:08:10.482 360 13163.17 530.47 56844.86 88888.00 2010-12-26 18:08:11.482 360 13163.04 529.72 56843.76 88888.00 2010-12-26 18:08:12.482 360 13163.95 529.60 56844.12 88888.00 2010-12-26 18:08:13.482 360 13163.17 529.48 56844.00 88888.00 2010-12-26 18:08:14.482 360 13163.56 529.72 56844.25 88888.00 2010-12-26 18:08:15.482 360 13162.78 529.48 56844.00 88888.00 2010-12-26 18:08:16.482 360 13163.43 529.48 56844.49 88888.00 2010-12-26 18:08:17.482 360 13163.04 529.35 56844.25 88888.00 2010-12-26 18:08:18.482 360 13162.78 529.48 56844.12 88888.00 2010-12-26 18:08:19.482 360 13162.39 529.85 56844.00 88888.00 2010-12-26 18:08:20.482 360 13162.13 529.10 56844.00 88888.00 2010-12-26 18:08:21.482 360 13162.91 529.10 56844.25 88888.00 2010-12-26 18:08:22.482 360 13163.04 529.10 56844.25 88888.00 2010-12-26 18:08:23.482 360 13162.65 528.98 56844.25 88888.00 2010-12-26 18:08:24.482 360 13162.00 529.23 56844.12 88888.00 2010-12-26 18:08:25.482 360 13163.30 528.11 56843.88 88888.00 2010-12-26 18:08:26.482 360 13163.56 528.61 56843.76 88888.00 2010-12-26 18:08:27.482 360 13162.52 528.73 56844.00 88888.00 2010-12-26 18:08:28.482 360 13163.56 529.10 56844.00 88888.00 2010-12-26 18:08:29.482 360 13163.30 528.86 56843.76 88888.00 2010-12-26 18:08:30.482 360 13162.91 528.98 56844.12 88888.00 2010-12-26 18:08:31.481 360 13162.65 528.98 56843.76 88888.00 2010-12-26 18:08:32.481 360 13163.30 528.98 56843.88 88888.00 2010-12-26 18:08:33.481 360 13162.78 528.98 56844.00 88888.00 2010-12-26 18:08:34.481 360 13163.04 528.61 56844.25 88888.00 2010-12-26 18:08:35.481 360 13162.52 529.48 56844.25 88888.00 2010-12-26 18:08:36.481 360 13163.17 528.48 56843.76 88888.00 2010-12-26 18:08:37.481 360 13163.04 528.73 56843.76 88888.00 2010-12-26 18:08:38.481 360 13162.39 528.36 56844.25 88888.00 2010-12-26 18:08:39.481 360 13162.39 529.60 56843.39 88888.00 2010-12-26 18:08:40.481 360 13162.39 528.73 56843.39 88888.00 2010-12-26 18:08:41.481 360 13162.52 528.36 56843.76 88888.00 2010-12-26 18:08:42.481 360 13163.04 528.48 56843.76 88888.00 2010-12-26 18:08:43.481 360 13163.30 529.10 56843.64 88888.00 2010-12-26 18:08:44.481 360 13162.78 528.73 56843.76 88888.00 2010-12-26 18:08:45.481 360 13163.17 528.73 56845.10 88888.00 2010-12-26 18:08:46.481 360 13163.17 528.48 56843.76 88888.00 2010-12-26 18:08:47.481 360 13163.04 528.73 56844.00 88888.00 2010-12-26 18:08:48.481 360 13162.65 528.24 56844.25 88888.00 2010-12-26 18:08:49.481 360 13162.78 528.86 56844.49 88888.00 2010-12-26 18:08:50.481 360 13162.91 528.11 56844.12 88888.00 2010-12-26 18:08:51.481 360 13162.65 528.24 56843.88 88888.00 2010-12-26 18:08:52.481 360 13162.52 528.11 56843.64 88888.00 2010-12-26 18:08:53.481 360 13162.52 528.98 56843.76 88888.00 2010-12-26 18:08:54.481 360 13163.04 529.10 56843.39 88888.00 2010-12-26 18:08:55.481 360 13162.91 527.99 56843.88 88888.00 2010-12-26 18:08:56.481 360 13162.91 527.86 56844.00 88888.00 2010-12-26 18:08:57.481 360 13162.91 528.11 56844.25 88888.00 2010-12-26 18:08:58.481 360 13162.00 527.99 56843.76 88888.00 2010-12-26 18:08:59.481 360 13162.00 527.86 56844.00 88888.00 2010-12-26 18:09:00.481 360 13162.78 528.11 56844.25 88888.00 2010-12-26 18:09:01.481 360 13162.39 527.99 56843.76 88888.00 2010-12-26 18:09:02.481 360 13162.00 528.73 56843.88 88888.00 2010-12-26 18:09:03.481 360 13162.26 528.36 56844.98 88888.00 2010-12-26 18:09:04.481 360 13162.52 528.24 56844.12 88888.00 2010-12-26 18:09:05.481 360 13163.04 528.86 56844.37 88888.00 2010-12-26 18:09:06.481 360 13162.52 528.36 56843.88 88888.00 2010-12-26 18:09:07.481 360 13163.17 528.98 56844.61 88888.00 2010-12-26 18:09:08.481 360 13162.78 528.86 56843.88 88888.00 2010-12-26 18:09:09.481 360 13162.39 529.10 56844.00 88888.00 2010-12-26 18:09:10.481 360 13163.04 529.23 56844.00 88888.00 2010-12-26 18:09:11.481 360 13163.04 528.86 56843.39 88888.00 2010-12-26 18:09:12.481 360 13162.26 529.35 56844.12 88888.00 2010-12-26 18:09:13.481 360 13162.91 529.85 56843.51 88888.00 2010-12-26 18:09:14.481 360 13162.78 529.60 56844.25 88888.00 2010-12-26 18:09:15.481 360 13162.52 529.85 56843.39 88888.00 2010-12-26 18:09:16.481 360 13163.04 529.72 56843.64 88888.00 2010-12-26 18:09:17.481 360 13162.78 530.22 56844.12 88888.00 2010-12-26 18:09:18.481 360 13161.88 529.60 56843.76 88888.00 2010-12-26 18:09:19.481 360 13162.65 529.97 56844.25 88888.00 2010-12-26 18:09:20.481 360 13162.39 529.97 56844.49 88888.00 2010-12-26 18:09:21.481 360 13161.88 529.97 56843.64 88888.00 2010-12-26 18:09:22.481 360 13161.62 530.34 56844.12 88888.00 2010-12-26 18:09:23.481 360 13162.52 530.84 56844.00 88888.00 2010-12-26 18:09:24.481 360 13162.65 530.09 56844.12 88888.00 2010-12-26 18:09:25.481 360 13162.91 530.59 56843.64 88888.00 2010-12-26 18:09:26.481 360 13162.39 530.71 56843.51 88888.00 2010-12-26 18:09:27.481 360 13162.52 530.59 56843.88 88888.00 2010-12-26 18:09:28.481 360 13163.04 530.34 56844.00 88888.00 2010-12-26 18:09:29.481 360 13163.30 530.09 56843.51 88888.00 2010-12-26 18:09:30.481 360 13162.00 529.97 56843.64 88888.00 2010-12-26 18:09:31.481 360 13163.04 530.34 56843.27 88888.00 2010-12-26 18:09:32.481 360 13162.26 530.34 56843.76 88888.00 2010-12-26 18:09:33.481 360 13162.65 530.59 56843.64 88888.00 2010-12-26 18:09:34.481 360 13162.13 529.85 56843.39 88888.00 2010-12-26 18:09:35.481 360 13162.00 530.22 56843.88 88888.00 2010-12-26 18:09:36.481 360 13162.52 529.97 56843.88 88888.00 2010-12-26 18:09:37.481 360 13163.43 529.97 56843.64 88888.00 2010-12-26 18:09:38.481 360 13162.26 529.60 56843.76 88888.00 2010-12-26 18:09:39.481 360 13163.82 529.97 56843.64 88888.00 2010-12-26 18:09:40.481 360 13162.78 529.72 56844.12 88888.00 2010-12-26 18:09:41.481 360 13163.30 529.60 56844.00 88888.00 2010-12-26 18:09:42.481 360 13163.17 529.60 56843.64 88888.00 2010-12-26 18:09:43.481 360 13163.04 529.48 56844.00 88888.00 2010-12-26 18:09:44.481 360 13163.17 529.35 56843.76 88888.00 2010-12-26 18:09:45.481 360 13163.04 528.86 56843.39 88888.00 2010-12-26 18:09:46.481 360 13163.82 528.86 56843.27 88888.00 2010-12-26 18:09:47.481 360 13163.56 529.48 56843.39 88888.00 2010-12-26 18:09:48.481 360 13162.91 529.48 56844.12 88888.00 2010-12-26 18:09:49.481 360 13162.91 528.86 56842.78 88888.00 2010-12-26 18:09:50.481 360 13162.39 529.85 56842.90 88888.00 2010-12-26 18:09:51.481 360 13162.13 528.98 56843.76 88888.00 2010-12-26 18:09:52.481 360 13163.82 528.73 56843.39 88888.00 2010-12-26 18:09:53.481 360 13162.91 529.23 56843.64 88888.00 2010-12-26 18:09:54.481 360 13163.04 528.86 56843.27 88888.00 2010-12-26 18:09:55.481 360 13163.04 529.23 56844.25 88888.00 2010-12-26 18:09:56.481 360 13163.56 529.48 56843.39 88888.00 2010-12-26 18:09:57.481 360 13163.17 529.48 56843.64 88888.00 2010-12-26 18:09:58.481 360 13164.47 529.48 56844.00 88888.00 2010-12-26 18:09:59.481 360 13164.21 529.48 56843.64 88888.00 2010-12-26 18:10:00.481 360 13163.95 529.48 56843.27 88888.00 2010-12-26 18:10:01.481 360 13163.17 529.23 56844.00 88888.00 2010-12-26 18:10:02.481 360 13163.04 529.60 56843.27 88888.00 2010-12-26 18:10:03.481 360 13163.17 529.23 56843.88 88888.00 2010-12-26 18:10:04.481 360 13163.95 528.86 56843.88 88888.00 2010-12-26 18:10:05.481 360 13163.56 529.23 56843.64 88888.00 2010-12-26 18:10:06.481 360 13163.69 529.85 56843.39 88888.00 2010-12-26 18:10:07.481 360 13164.08 528.98 56844.12 88888.00 2010-12-26 18:10:08.481 360 13163.43 530.59 56843.39 88888.00 2010-12-26 18:10:09.481 360 13163.82 529.23 56843.88 88888.00 2010-12-26 18:10:10.481 360 13164.08 529.10 56843.88 88888.00 2010-12-26 18:10:11.481 360 13163.82 529.85 56844.00 88888.00 2010-12-26 18:10:12.481 360 13163.82 530.09 56843.39 88888.00 2010-12-26 18:10:13.481 360 13163.95 529.48 56844.12 88888.00 2010-12-26 18:10:14.481 360 13164.08 529.23 56843.64 88888.00 2010-12-26 18:10:15.481 360 13163.82 529.72 56843.76 88888.00 2010-12-26 18:10:16.481 360 13163.56 529.85 56843.88 88888.00 2010-12-26 18:10:17.481 360 13164.34 529.35 56844.00 88888.00 2010-12-26 18:10:18.481 360 13163.17 529.72 56843.39 88888.00 2010-12-26 18:10:19.481 360 13163.30 529.60 56844.12 88888.00 2010-12-26 18:10:20.481 360 13164.34 529.48 56843.39 88888.00 2010-12-26 18:10:21.481 360 13164.08 529.60 56843.27 88888.00 2010-12-26 18:10:22.481 360 13164.60 529.48 56843.14 88888.00 2010-12-26 18:10:23.481 360 13164.08 529.10 56843.64 88888.00 2010-12-26 18:10:24.481 360 13163.17 529.23 56844.12 88888.00 2010-12-26 18:10:25.481 360 13163.95 529.60 56844.37 88888.00 2010-12-26 18:10:26.481 360 13163.82 529.85 56844.12 88888.00 2010-12-26 18:10:27.481 360 13163.69 528.61 56843.14 88888.00 2010-12-26 18:10:28.481 360 13163.43 529.10 56843.76 88888.00 2010-12-26 18:10:29.481 360 13163.82 529.35 56843.88 88888.00 2010-12-26 18:10:30.481 360 13164.08 529.48 56844.37 88888.00 2010-12-26 18:10:31.481 360 13163.95 529.48 56844.12 88888.00 2010-12-26 18:10:32.481 360 13163.17 529.72 56844.12 88888.00 2010-12-26 18:10:33.481 360 13163.30 529.35 56844.00 88888.00 2010-12-26 18:10:34.481 360 13163.43 529.23 56844.12 88888.00 2010-12-26 18:10:35.481 360 13163.69 529.23 56843.64 88888.00 2010-12-26 18:10:36.481 360 13164.08 529.35 56843.88 88888.00 2010-12-26 18:10:37.481 360 13163.69 528.86 56843.51 88888.00 2010-12-26 18:10:38.481 360 13163.43 529.48 56844.12 88888.00 2010-12-26 18:10:39.481 360 13163.82 529.10 56844.00 88888.00 2010-12-26 18:10:40.481 360 13162.78 529.23 56844.25 88888.00 2010-12-26 18:10:41.481 360 13163.04 528.98 56844.49 88888.00 2010-12-26 18:10:42.481 360 13163.17 528.98 56843.88 88888.00 2010-12-26 18:10:43.481 360 13163.17 528.48 56843.14 88888.00 2010-12-26 18:10:44.481 360 13163.95 528.48 56843.76 88888.00 2010-12-26 18:10:45.481 360 13163.43 528.98 56843.88 88888.00 2010-12-26 18:10:46.481 360 13164.08 528.73 56844.37 88888.00 2010-12-26 18:10:47.481 360 13163.04 528.73 56843.64 88888.00 2010-12-26 18:10:48.481 360 13163.04 529.48 56844.00 88888.00 2010-12-26 18:10:49.481 360 13163.17 529.35 56844.12 88888.00 2010-12-26 18:10:50.481 360 13162.91 529.23 56844.00 88888.00 2010-12-26 18:10:51.481 360 13163.69 529.85 56844.37 88888.00 2010-12-26 18:10:52.481 360 13163.56 529.10 56843.88 88888.00 2010-12-26 18:10:53.481 360 13163.43 529.23 56844.49 88888.00 2010-12-26 18:10:54.481 360 13162.65 529.60 56844.12 88888.00 2010-12-26 18:10:55.481 360 13163.17 528.61 56844.00 88888.00 2010-12-26 18:10:56.481 360 13163.30 529.23 56843.51 88888.00 2010-12-26 18:10:57.481 360 13163.30 529.23 56843.88 88888.00 2010-12-26 18:10:58.481 360 13163.30 529.72 56843.88 88888.00 2010-12-26 18:10:59.481 360 13163.82 529.48 56844.12 88888.00 2010-12-26 18:11:00.481 360 13163.04 529.60 56844.12 88888.00 2010-12-26 18:11:01.481 360 13162.65 529.48 56843.88 88888.00 2010-12-26 18:11:02.481 360 13163.17 529.35 56844.00 88888.00 2010-12-26 18:11:03.481 360 13163.04 529.85 56844.25 88888.00 2010-12-26 18:11:04.481 360 13162.13 529.60 56844.86 88888.00 2010-12-26 18:11:05.481 360 13162.91 530.09 56844.37 88888.00 2010-12-26 18:11:06.481 360 13162.00 529.72 56844.49 88888.00 2010-12-26 18:11:07.481 360 13162.91 530.22 56844.00 88888.00 2010-12-26 18:11:08.481 360 13162.39 530.09 56844.25 88888.00 2010-12-26 18:11:09.481 360 13163.04 529.85 56844.25 88888.00 2010-12-26 18:11:10.481 360 13162.91 529.72 56843.88 88888.00 2010-12-26 18:11:11.481 360 13162.39 529.97 56843.88 88888.00 2010-12-26 18:11:12.481 360 13163.04 529.10 56844.25 88888.00 2010-12-26 18:11:13.481 360 13162.78 529.60 56844.37 88888.00 2010-12-26 18:11:14.481 360 13162.52 529.72 56843.88 88888.00 2010-12-26 18:11:15.481 360 13162.78 530.47 56844.37 88888.00 2010-12-26 18:11:16.481 360 13162.26 530.22 56843.76 88888.00 2010-12-26 18:11:17.481 360 13162.52 529.60 56844.12 88888.00 2010-12-26 18:11:18.481 360 13162.39 529.35 56843.88 88888.00 2010-12-26 18:11:19.481 360 13162.65 529.23 56844.37 88888.00 2010-12-26 18:11:20.481 360 13161.49 529.85 56843.64 88888.00 2010-12-26 18:11:21.481 360 13161.88 530.47 56844.25 88888.00 2010-12-26 18:11:22.481 360 13162.00 530.09 56844.12 88888.00 2010-12-26 18:11:23.481 360 13162.52 529.35 56843.76 88888.00 2010-12-26 18:11:24.481 360 13161.75 530.09 56844.73 88888.00 2010-12-26 18:11:25.481 360 13162.65 529.60 56843.76 88888.00 2010-12-26 18:11:26.481 360 13162.78 530.22 56843.88 88888.00 2010-12-26 18:11:27.481 360 13163.69 529.85 56844.73 88888.00 2010-12-26 18:11:28.481 360 13162.39 529.60 56843.76 88888.00 2010-12-26 18:11:29.481 360 13163.17 529.60 56844.73 88888.00 2010-12-26 18:11:30.481 360 13163.30 529.97 56844.25 88888.00 2010-12-26 18:11:31.481 360 13162.78 529.48 56844.86 88888.00 2010-12-26 18:11:32.481 360 13163.69 530.34 56844.25 88888.00 2010-12-26 18:11:33.481 360 13163.04 529.60 56844.12 88888.00 2010-12-26 18:11:34.481 360 13162.65 529.48 56844.98 88888.00 2010-12-26 18:11:35.481 360 13162.65 530.22 56844.61 88888.00 2010-12-26 18:11:36.481 360 13163.17 530.22 56845.10 88888.00 2010-12-26 18:11:37.481 360 13162.39 530.09 56845.35 88888.00 2010-12-26 18:11:38.481 360 13162.78 529.48 56844.37 88888.00 2010-12-26 18:11:39.481 360 13161.49 529.60 56844.61 88888.00 2010-12-26 18:11:40.481 360 13162.26 530.09 56844.12 88888.00 2010-12-26 18:11:41.481 360 13162.78 529.10 56844.73 88888.00 2010-12-26 18:11:42.481 360 13161.75 529.97 56843.88 88888.00 2010-12-26 18:11:43.481 360 13162.78 529.60 56844.25 88888.00 2010-12-26 18:11:44.481 360 13161.88 529.85 56844.49 88888.00 2010-12-26 18:11:45.481 360 13161.88 529.85 56843.88 88888.00 2010-12-26 18:11:46.481 360 13162.26 529.23 56844.37 88888.00 2010-12-26 18:11:47.481 360 13161.36 529.35 56844.37 88888.00 2010-12-26 18:11:48.481 360 13162.39 530.09 56843.51 88888.00 2010-12-26 18:11:49.481 360 13161.88 529.35 56844.25 88888.00 2010-12-26 18:11:50.481 360 13160.84 529.60 56843.64 88888.00 2010-12-26 18:11:51.481 360 13160.71 529.48 56844.25 88888.00 2010-12-26 18:11:52.481 360 13160.97 529.48 56843.88 88888.00 2010-12-26 18:11:53.481 360 13161.36 528.48 56844.25 88888.00 2010-12-26 18:11:54.481 360 13161.23 529.60 56844.49 88888.00 2010-12-26 18:11:55.481 360 13160.84 530.09 56843.88 88888.00 2010-12-26 18:11:56.481 360 13161.10 528.86 56844.61 88888.00 2010-12-26 18:11:57.481 360 13161.23 529.48 56844.61 88888.00 2010-12-26 18:11:58.481 360 13160.84 529.85 56843.88 88888.00 2010-12-26 18:11:59.481 360 13161.23 529.72 56844.00 88888.00 2010-12-26 18:12:00.481 360 13161.88 530.09 56844.49 88888.00 2010-12-26 18:12:01.481 360 13161.49 529.48 56844.37 88888.00 2010-12-26 18:12:02.481 360 13161.75 528.98 56844.00 88888.00 2010-12-26 18:12:03.481 360 13160.84 529.72 56844.25 88888.00 2010-12-26 18:12:04.481 360 13160.97 529.60 56844.12 88888.00 2010-12-26 18:12:05.481 360 13160.32 529.97 56844.98 88888.00 2010-12-26 18:12:06.481 360 13161.10 529.23 56844.49 88888.00 2010-12-26 18:12:07.481 360 13160.58 530.09 56844.73 88888.00 2010-12-26 18:12:08.481 360 13160.71 529.35 56843.88 88888.00 2010-12-26 18:12:09.481 360 13161.23 529.10 56844.98 88888.00 2010-12-26 18:12:10.481 360 13160.84 529.23 56844.37 88888.00 2010-12-26 18:12:11.481 360 13161.36 528.98 56843.76 88888.00 2010-12-26 18:12:12.481 360 13161.23 529.60 56844.12 88888.00 2010-12-26 18:12:13.481 360 13161.36 529.23 56844.25 88888.00 2010-12-26 18:12:14.481 360 13160.84 528.98 56844.37 88888.00 2010-12-26 18:12:15.481 360 13160.45 529.23 56844.37 88888.00 2010-12-26 18:12:16.481 360 13161.36 529.10 56844.25 88888.00 2010-12-26 18:12:17.481 360 13161.36 528.61 56843.88 88888.00 2010-12-26 18:12:18.481 360 13161.49 529.60 56844.49 88888.00 2010-12-26 18:12:19.481 360 13161.10 528.86 56844.25 88888.00 2010-12-26 18:12:20.481 360 13161.23 528.48 56844.00 88888.00 2010-12-26 18:12:21.481 360 13161.23 528.86 56843.27 88888.00 2010-12-26 18:12:22.481 360 13160.97 528.86 56844.00 88888.00 2010-12-26 18:12:23.481 360 13161.36 528.73 56844.61 88888.00 2010-12-26 18:12:24.481 360 13160.97 529.10 56844.49 88888.00 2010-12-26 18:12:25.481 360 13161.23 528.73 56844.12 88888.00 2010-12-26 18:12:26.481 360 13161.36 528.98 56844.61 88888.00 2010-12-26 18:12:27.481 360 13160.97 528.86 56844.37 88888.00 2010-12-26 18:12:28.481 360 13160.84 528.98 56843.76 88888.00 2010-12-26 18:12:29.481 360 13161.62 529.35 56843.76 88888.00 2010-12-26 18:12:30.481 360 13161.62 528.86 56843.39 88888.00 2010-12-26 18:12:31.481 360 13161.75 529.10 56844.00 88888.00 2010-12-26 18:12:32.481 360 13162.00 528.98 56844.25 88888.00 2010-12-26 18:12:33.481 360 13161.49 528.73 56844.37 88888.00 2010-12-26 18:12:34.481 360 13161.49 528.73 56844.12 88888.00 2010-12-26 18:12:35.481 360 13161.49 528.86 56843.27 88888.00 2010-12-26 18:12:36.481 360 13161.75 529.10 56844.25 88888.00 2010-12-26 18:12:37.481 360 13161.49 529.23 56844.12 88888.00 2010-12-26 18:12:38.481 360 13160.97 528.61 56844.61 88888.00 2010-12-26 18:12:39.481 360 13160.97 528.24 56844.00 88888.00 2010-12-26 18:12:40.481 360 13161.62 528.98 56844.25 88888.00 2010-12-26 18:12:41.481 360 13162.13 528.48 56844.49 88888.00 2010-12-26 18:12:42.481 360 13161.62 528.36 56844.00 88888.00 2010-12-26 18:12:43.481 360 13161.75 528.24 56844.61 88888.00 2010-12-26 18:12:44.481 360 13162.13 528.61 56844.25 88888.00 2010-12-26 18:12:45.481 360 13161.10 528.11 56844.37 88888.00 2010-12-26 18:12:46.481 360 13162.13 528.48 56843.76 88888.00 2010-12-26 18:12:47.481 360 13161.75 528.48 56844.25 88888.00 2010-12-26 18:12:48.481 360 13162.00 528.36 56844.37 88888.00 2010-12-26 18:12:49.481 360 13162.13 528.73 56843.51 88888.00 2010-12-26 18:12:50.481 360 13161.62 528.11 56844.25 88888.00 2010-12-26 18:12:51.481 360 13161.75 527.74 56843.76 88888.00 2010-12-26 18:12:52.481 360 13162.00 528.24 56844.25 88888.00 2010-12-26 18:12:53.481 360 13162.26 528.86 56843.88 88888.00 2010-12-26 18:12:54.481 360 13162.26 527.99 56844.12 88888.00 2010-12-26 18:12:55.481 360 13161.62 528.11 56844.12 88888.00 2010-12-26 18:12:56.481 360 13162.00 528.61 56844.12 88888.00 2010-12-26 18:12:57.481 360 13162.13 527.62 56843.76 88888.00 2010-12-26 18:12:58.481 360 13162.39 528.11 56843.51 88888.00 2010-12-26 18:12:59.481 360 13161.88 528.73 56844.49 88888.00 2010-12-26 18:13:00.481 360 13162.00 528.86 56844.61 88888.00 2010-12-26 18:13:01.481 360 13161.49 529.10 56844.25 88888.00 2010-12-26 18:13:02.481 360 13162.13 528.73 56844.25 88888.00 2010-12-26 18:13:03.481 360 13162.39 528.73 56844.37 88888.00 2010-12-26 18:13:04.481 360 13162.52 528.98 56844.00 88888.00 2010-12-26 18:13:05.481 360 13162.13 528.73 56843.76 88888.00 2010-12-26 18:13:06.481 360 13163.04 529.10 56844.49 88888.00 2010-12-26 18:13:07.481 360 13161.36 528.86 56844.00 88888.00 2010-12-26 18:13:08.481 360 13162.26 528.61 56844.25 88888.00 2010-12-26 18:13:09.481 360 13162.65 529.23 56844.37 88888.00 2010-12-26 18:13:10.481 360 13162.78 529.23 56843.76 88888.00 2010-12-26 18:13:11.481 360 13162.91 528.86 56844.49 88888.00 2010-12-26 18:13:12.481 360 13162.13 529.35 56844.00 88888.00 2010-12-26 18:13:13.481 360 13162.26 529.10 56843.88 88888.00 2010-12-26 18:13:14.481 360 13162.39 528.73 56844.00 88888.00 2010-12-26 18:13:15.481 360 13162.00 529.23 56843.64 88888.00 2010-12-26 18:13:16.481 360 13161.10 528.73 56844.37 88888.00 2010-12-26 18:13:17.481 360 13162.26 528.48 56843.76 88888.00 2010-12-26 18:13:18.481 360 13161.23 528.98 56844.25 88888.00 2010-12-26 18:13:19.481 360 13161.10 529.10 56843.51 88888.00 2010-12-26 18:13:20.481 360 13161.62 528.61 56844.61 88888.00 2010-12-26 18:13:21.481 360 13162.52 528.61 56844.61 88888.00 2010-12-26 18:13:22.481 360 13161.23 528.98 56844.25 88888.00 2010-12-26 18:13:23.481 360 13161.75 528.86 56844.00 88888.00 2010-12-26 18:13:24.481 360 13161.36 528.73 56843.27 88888.00 2010-12-26 18:13:25.481 360 13161.88 529.10 56844.25 88888.00 2010-12-26 18:13:26.481 360 13161.49 528.98 56844.12 88888.00 2010-12-26 18:13:27.481 360 13162.13 528.48 56844.00 88888.00 2010-12-26 18:13:28.481 360 13161.88 528.24 56844.49 88888.00 2010-12-26 18:13:29.481 360 13161.75 528.36 56844.25 88888.00 2010-12-26 18:13:30.481 360 13162.26 528.86 56844.49 88888.00 2010-12-26 18:13:31.481 360 13162.39 528.86 56844.37 88888.00 2010-12-26 18:13:32.481 360 13162.65 528.48 56844.00 88888.00 2010-12-26 18:13:33.481 360 13161.36 528.61 56844.25 88888.00 2010-12-26 18:13:34.481 360 13162.26 528.48 56844.61 88888.00 2010-12-26 18:13:35.481 360 13162.39 528.98 56844.12 88888.00 2010-12-26 18:13:36.481 360 13161.49 528.73 56844.12 88888.00 2010-12-26 18:13:37.481 360 13161.23 528.86 56843.76 88888.00 2010-12-26 18:13:38.481 360 13161.36 529.23 56844.25 88888.00 2010-12-26 18:13:39.481 360 13161.49 528.98 56843.64 88888.00 2010-12-26 18:13:40.481 360 13161.75 528.98 56843.76 88888.00 2010-12-26 18:13:41.481 360 13161.62 529.72 56844.37 88888.00 2010-12-26 18:13:42.481 360 13161.62 529.23 56843.88 88888.00 2010-12-26 18:13:43.481 360 13161.75 529.72 56844.00 88888.00 2010-12-26 18:13:44.481 360 13161.36 530.22 56844.12 88888.00 2010-12-26 18:13:45.481 360 13161.36 529.72 56844.25 88888.00 2010-12-26 18:13:46.481 360 13161.62 529.48 56843.51 88888.00 2010-12-26 18:13:47.481 360 13161.36 530.34 56843.64 88888.00 2010-12-26 18:13:48.481 360 13161.75 529.48 56843.39 88888.00 2010-12-26 18:13:49.481 360 13161.36 529.48 56843.88 88888.00 2010-12-26 18:13:50.481 360 13161.23 530.09 56844.25 88888.00 2010-12-26 18:13:51.481 360 13161.62 529.35 56843.76 88888.00 2010-12-26 18:13:52.481 360 13161.88 529.97 56844.12 88888.00 2010-12-26 18:13:53.481 360 13161.75 529.48 56843.51 88888.00 2010-12-26 18:13:54.481 360 13161.88 529.97 56843.39 88888.00 2010-12-26 18:13:55.481 360 13161.88 529.97 56843.51 88888.00 2010-12-26 18:13:56.481 360 13162.00 529.85 56844.00 88888.00 2010-12-26 18:13:57.481 360 13161.49 530.22 56843.76 88888.00 2010-12-26 18:13:58.481 360 13161.62 529.60 56843.76 88888.00 2010-12-26 18:13:59.481 360 13162.39 530.09 56844.00 88888.00 2010-12-26 18:14:00.481 360 13161.88 529.48 56844.37 88888.00 2010-12-26 18:14:01.481 360 13161.49 530.34 56843.76 88888.00 2010-12-26 18:14:02.481 360 13163.04 529.60 56843.27 88888.00 2010-12-26 18:14:03.481 360 13162.39 529.85 56844.37 88888.00 2010-12-26 18:14:04.481 360 13162.52 530.09 56844.25 88888.00 2010-12-26 18:14:05.481 360 13162.78 529.48 56843.39 88888.00 2010-12-26 18:14:06.481 360 13162.52 529.85 56844.00 88888.00 2010-12-26 18:14:07.481 360 13162.26 529.10 56843.64 88888.00 2010-12-26 18:14:08.481 360 13161.75 529.85 56843.39 88888.00 2010-12-26 18:14:09.481 360 13162.00 529.35 56844.12 88888.00 2010-12-26 18:14:10.481 360 13162.52 529.85 56843.64 88888.00 2010-12-26 18:14:11.481 360 13162.00 529.60 56843.64 88888.00 2010-12-26 18:14:12.481 360 13162.39 529.48 56844.00 88888.00 2010-12-26 18:14:13.481 360 13162.13 529.23 56843.39 88888.00 2010-12-26 18:14:14.481 360 13161.88 529.85 56843.76 88888.00 2010-12-26 18:14:15.481 360 13161.88 529.48 56844.00 88888.00 2010-12-26 18:14:16.481 360 13161.36 529.23 56843.39 88888.00 2010-12-26 18:14:17.481 360 13162.13 529.35 56844.37 88888.00 2010-12-26 18:14:18.481 360 13162.13 528.86 56844.25 88888.00 2010-12-26 18:14:19.481 360 13162.26 529.48 56844.25 88888.00 2010-12-26 18:14:20.481 360 13162.78 528.86 56843.88 88888.00 2010-12-26 18:14:21.481 360 13162.00 529.23 56844.25 88888.00 2010-12-26 18:14:22.481 360 13161.75 528.86 56843.88 88888.00 2010-12-26 18:14:23.481 360 13162.26 528.86 56843.39 88888.00 2010-12-26 18:14:24.481 360 13162.26 529.23 56844.00 88888.00 2010-12-26 18:14:25.481 360 13161.62 528.98 56843.88 88888.00 2010-12-26 18:14:26.481 360 13161.23 529.10 56844.12 88888.00 2010-12-26 18:14:27.481 360 13162.00 529.60 56844.00 88888.00 2010-12-26 18:14:28.481 360 13162.26 529.10 56844.25 88888.00 2010-12-26 18:14:29.481 360 13162.26 529.48 56844.61 88888.00 2010-12-26 18:14:30.481 360 13162.39 529.23 56844.49 88888.00 2010-12-26 18:14:31.481 360 13162.00 529.72 56844.00 88888.00 2010-12-26 18:14:32.481 360 13162.13 528.98 56844.00 88888.00 2010-12-26 18:14:33.481 360 13162.00 529.48 56844.00 88888.00 2010-12-26 18:14:34.481 360 13162.65 529.23 56844.49 88888.00 2010-12-26 18:14:35.481 360 13162.26 529.35 56844.00 88888.00 2010-12-26 18:14:36.481 360 13162.26 529.48 56843.88 88888.00 2010-12-26 18:14:37.481 360 13161.75 529.85 56844.25 88888.00 2010-12-26 18:14:38.481 360 13162.13 529.72 56843.76 88888.00 2010-12-26 18:14:39.481 360 13161.88 530.47 56843.76 88888.00 2010-12-26 18:14:40.481 360 13162.26 530.09 56844.25 88888.00 2010-12-26 18:14:41.481 360 13162.13 529.72 56844.00 88888.00 2010-12-26 18:14:42.481 360 13162.26 529.97 56844.49 88888.00 2010-12-26 18:14:43.481 360 13161.23 530.22 56844.12 88888.00 2010-12-26 18:14:44.481 360 13161.88 529.97 56843.76 88888.00 2010-12-26 18:14:45.481 360 13160.97 530.47 56844.49 88888.00 2010-12-26 18:14:46.481 360 13161.36 529.97 56844.00 88888.00 2010-12-26 18:14:47.481 360 13161.36 530.47 56844.61 88888.00 2010-12-26 18:14:48.481 360 13162.00 530.47 56844.25 88888.00 2010-12-26 18:14:49.481 360 13161.23 529.72 56844.37 88888.00 2010-12-26 18:14:50.481 360 13162.65 530.22 56844.00 88888.00 2010-12-26 18:14:51.481 360 13161.23 530.34 56843.76 88888.00 2010-12-26 18:14:52.481 360 13162.39 529.97 56844.37 88888.00 2010-12-26 18:14:53.481 360 13161.88 529.85 56844.37 88888.00 2010-12-26 18:14:54.481 360 13162.52 530.47 56844.00 88888.00 2010-12-26 18:14:55.481 360 13161.62 530.34 56844.12 88888.00 2010-12-26 18:14:56.481 360 13161.75 530.34 56843.76 88888.00 2010-12-26 18:14:57.481 360 13162.39 529.72 56844.25 88888.00 2010-12-26 18:14:58.481 360 13162.39 529.35 56843.88 88888.00 2010-12-26 18:14:59.481 360 13162.26 529.85 56844.00 88888.00 2010-12-26 18:15:00.481 360 13162.26 529.60 56844.25 88888.00 2010-12-26 18:15:01.481 360 13161.88 529.60 56844.37 88888.00 2010-12-26 18:15:02.481 360 13161.75 530.09 56844.25 88888.00 2010-12-26 18:15:03.481 360 13162.00 529.72 56844.12 88888.00 2010-12-26 18:15:04.481 360 13162.91 530.09 56844.49 88888.00 2010-12-26 18:15:05.481 360 13162.52 529.72 56843.76 88888.00 2010-12-26 18:15:06.481 360 13162.26 530.22 56844.49 88888.00 2010-12-26 18:15:07.481 360 13161.75 530.09 56844.25 88888.00 2010-12-26 18:15:08.481 360 13162.91 529.85 56844.37 88888.00 2010-12-26 18:15:09.481 360 13162.26 530.22 56843.88 88888.00 2010-12-26 18:15:10.481 360 13161.75 530.22 56844.00 88888.00 2010-12-26 18:15:11.481 360 13162.65 530.59 56844.00 88888.00 2010-12-26 18:15:12.481 360 13162.78 530.22 56844.86 88888.00 2010-12-26 18:15:13.481 360 13162.26 529.72 56844.00 88888.00 2010-12-26 18:15:14.481 360 13161.23 531.09 56844.49 88888.00 2010-12-26 18:15:15.481 360 13162.78 530.34 56843.64 88888.00 2010-12-26 18:15:16.481 360 13161.88 530.09 56844.73 88888.00 2010-12-26 18:15:17.481 360 13162.39 530.96 56844.00 88888.00 2010-12-26 18:15:18.481 360 13162.65 529.60 56844.00 88888.00 2010-12-26 18:15:19.481 360 13161.75 530.09 56844.61 88888.00 2010-12-26 18:15:20.481 360 13162.65 530.71 56844.73 88888.00 2010-12-26 18:15:21.481 360 13162.52 530.09 56844.37 88888.00 2010-12-26 18:15:22.481 360 13161.62 530.22 56844.12 88888.00 2010-12-26 18:15:23.481 360 13162.00 529.23 56844.25 88888.00 2010-12-26 18:15:24.481 360 13161.49 529.72 56844.37 88888.00 2010-12-26 18:15:25.481 360 13161.23 529.48 56844.61 88888.00 2010-12-26 18:15:26.481 360 13161.23 530.09 56843.64 88888.00 2010-12-26 18:15:27.481 360 13161.62 529.97 56844.86 88888.00 2010-12-26 18:15:28.481 360 13161.23 530.09 56844.12 88888.00 2010-12-26 18:15:29.481 360 13161.88 530.09 56844.61 88888.00 2010-12-26 18:15:30.481 360 13162.39 530.22 56843.64 88888.00 2010-12-26 18:15:31.481 360 13160.45 530.71 56845.10 88888.00 2010-12-26 18:15:32.481 360 13160.97 530.34 56844.00 88888.00 2010-12-26 18:15:33.481 360 13161.49 530.09 56844.49 88888.00 2010-12-26 18:15:34.481 360 13160.84 530.96 56843.64 88888.00 2010-12-26 18:15:35.481 360 13161.36 530.47 56844.86 88888.00 2010-12-26 18:15:36.481 360 13160.84 530.59 56844.37 88888.00 2010-12-26 18:15:37.481 360 13161.10 530.09 56844.12 88888.00 2010-12-26 18:15:38.481 360 13160.71 530.47 56844.37 88888.00 2010-12-26 18:15:39.481 360 13160.84 530.47 56844.73 88888.00 2010-12-26 18:15:40.481 360 13160.84 531.46 56844.00 88888.00 2010-12-26 18:15:41.481 360 13159.80 531.09 56844.86 88888.00 2010-12-26 18:15:42.481 360 13161.10 530.47 56844.49 88888.00 2010-12-26 18:15:43.481 360 13160.32 530.22 56843.88 88888.00 2010-12-26 18:15:44.481 360 13160.45 530.84 56844.49 88888.00 2010-12-26 18:15:45.481 360 13160.58 530.59 56844.61 88888.00 2010-12-26 18:15:46.481 360 13160.58 530.84 56844.25 88888.00 2010-12-26 18:15:47.481 360 13161.10 530.22 56843.76 88888.00 2010-12-26 18:15:48.481 360 13160.71 531.21 56844.00 88888.00 2010-12-26 18:15:49.481 360 13160.06 531.46 56844.00 88888.00 2010-12-26 18:15:50.481 360 13160.58 530.71 56844.00 88888.00 2010-12-26 18:15:51.481 360 13160.45 530.34 56844.12 88888.00 2010-12-26 18:15:52.481 360 13160.58 530.71 56844.12 88888.00 2010-12-26 18:15:53.481 360 13160.71 530.47 56843.51 88888.00 2010-12-26 18:15:54.481 360 13160.97 529.85 56844.12 88888.00 2010-12-26 18:15:55.481 360 13160.45 530.34 56844.12 88888.00 2010-12-26 18:15:56.481 360 13160.58 530.59 56844.37 88888.00 2010-12-26 18:15:57.481 360 13160.19 530.59 56844.00 88888.00 2010-12-26 18:15:58.481 360 13160.19 529.48 56844.12 88888.00 2010-12-26 18:15:59.481 360 13161.23 529.35 56844.25 88888.00 2010-12-26 18:16:00.481 360 13160.45 530.22 56843.88 88888.00 2010-12-26 18:16:01.481 360 13160.71 529.60 56843.64 88888.00 2010-12-26 18:16:02.481 360 13161.23 529.72 56843.27 88888.00 2010-12-26 18:16:03.481 360 13159.93 529.10 56844.00 88888.00 2010-12-26 18:16:04.481 360 13160.58 529.35 56843.27 88888.00 2010-12-26 18:16:05.481 360 13160.97 529.48 56844.37 88888.00 2010-12-26 18:16:06.481 360 13160.97 529.48 56843.51 88888.00 2010-12-26 18:16:07.481 360 13161.10 528.73 56844.37 88888.00 2010-12-26 18:16:08.481 360 13160.84 528.86 56844.61 88888.00 2010-12-26 18:16:09.481 360 13160.58 529.10 56844.49 88888.00 2010-12-26 18:16:10.481 360 13160.45 529.35 56843.14 88888.00 2010-12-26 18:16:11.481 360 13160.58 529.23 56843.39 88888.00 2010-12-26 18:16:12.481 360 13160.32 529.48 56843.64 88888.00 2010-12-26 18:16:13.481 360 13160.58 528.98 56844.00 88888.00 2010-12-26 18:16:14.481 360 13159.67 528.98 56844.73 88888.00 2010-12-26 18:16:15.481 360 13160.71 529.10 56844.61 88888.00 2010-12-26 18:16:16.481 360 13160.06 529.35 56843.27 88888.00 2010-12-26 18:16:17.481 360 13160.19 528.98 56843.88 88888.00 2010-12-26 18:16:18.481 360 13160.84 529.23 56843.76 88888.00 2010-12-26 18:16:19.481 360 13159.67 528.61 56844.00 88888.00 2010-12-26 18:16:20.481 360 13160.32 529.48 56843.88 88888.00 2010-12-26 18:16:21.481 360 13161.10 528.98 56844.25 88888.00 2010-12-26 18:16:22.481 360 13160.45 528.98 56844.61 88888.00 2010-12-26 18:16:23.481 360 13160.84 529.60 56844.00 88888.00 2010-12-26 18:16:24.481 360 13160.58 529.10 56844.25 88888.00 2010-12-26 18:16:25.481 360 13160.19 529.10 56843.64 88888.00 2010-12-26 18:16:26.481 360 13161.10 529.23 56844.61 88888.00 2010-12-26 18:16:27.481 360 13160.58 529.60 56843.27 88888.00 2010-12-26 18:16:28.481 360 13160.84 529.60 56843.76 88888.00 2010-12-26 18:16:29.481 360 13161.49 528.61 56844.37 88888.00 2010-12-26 18:16:30.481 360 13161.36 528.86 56844.25 88888.00 2010-12-26 18:16:31.481 360 13161.23 529.10 56844.25 88888.00 2010-12-26 18:16:32.481 360 13160.71 528.73 56844.37 88888.00 2010-12-26 18:16:33.481 360 13160.58 528.86 56844.61 88888.00 2010-12-26 18:16:34.481 360 13160.84 528.48 56844.00 88888.00 2010-12-26 18:16:35.481 360 13160.71 529.10 56844.37 88888.00 2010-12-26 18:16:36.481 360 13159.67 529.35 56844.00 88888.00 2010-12-26 18:16:37.481 360 13160.32 528.98 56843.27 88888.00 2010-12-26 18:16:38.481 360 13160.45 529.23 56844.25 88888.00 2010-12-26 18:16:39.481 360 13160.45 528.86 56843.88 88888.00 2010-12-26 18:16:40.481 360 13160.58 528.48 56843.76 88888.00 2010-12-26 18:16:41.481 360 13160.71 528.61 56844.25 88888.00 2010-12-26 18:16:42.481 360 13161.10 528.61 56844.49 88888.00 2010-12-26 18:16:43.481 360 13161.49 528.48 56844.12 88888.00 2010-12-26 18:16:44.481 360 13162.13 528.11 56844.00 88888.00 2010-12-26 18:16:45.481 360 13162.39 529.23 56844.12 88888.00 2010-12-26 18:16:46.481 360 13161.36 528.86 56844.37 88888.00 2010-12-26 18:16:47.481 360 13160.84 528.24 56843.88 88888.00 2010-12-26 18:16:48.481 360 13160.71 528.48 56844.37 88888.00 2010-12-26 18:16:49.481 360 13160.84 528.48 56844.00 88888.00 2010-12-26 18:16:50.481 360 13160.84 529.23 56844.12 88888.00 2010-12-26 18:16:51.481 360 13161.10 528.48 56844.25 88888.00 2010-12-26 18:16:52.481 360 13160.71 529.35 56843.76 88888.00 2010-12-26 18:16:53.481 360 13161.62 528.36 56844.00 88888.00 2010-12-26 18:16:54.481 360 13161.36 529.23 56844.37 88888.00 2010-12-26 18:16:55.481 360 13161.62 528.24 56844.12 88888.00 2010-12-26 18:16:56.481 360 13160.58 528.86 56844.61 88888.00 2010-12-26 18:16:57.481 360 13161.23 528.98 56844.49 88888.00 2010-12-26 18:16:58.481 360 13161.62 529.60 56844.12 88888.00 2010-12-26 18:16:59.481 360 13160.58 529.23 56843.27 88888.00 2010-12-26 18:17:00.481 360 13161.10 529.85 56843.76 88888.00 2010-12-26 18:17:01.481 360 13160.71 529.35 56844.25 88888.00 2010-12-26 18:17:02.481 360 13160.71 529.35 56844.25 88888.00 2010-12-26 18:17:03.481 360 13162.52 529.85 56844.37 88888.00 2010-12-26 18:17:04.481 360 13161.23 529.72 56844.37 88888.00 2010-12-26 18:17:05.481 360 13160.97 529.10 56843.88 88888.00 2010-12-26 18:17:06.481 360 13160.97 529.23 56844.00 88888.00 2010-12-26 18:17:07.481 360 13160.32 529.23 56844.37 88888.00 2010-12-26 18:17:08.481 360 13160.84 529.35 56843.76 88888.00 2010-12-26 18:17:09.481 360 13160.97 529.23 56843.64 88888.00 2010-12-26 18:17:10.481 360 13161.36 529.23 56843.14 88888.00 2010-12-26 18:17:11.481 360 13161.10 529.48 56843.76 88888.00 2010-12-26 18:17:12.481 360 13161.62 529.10 56844.00 88888.00 2010-12-26 18:17:13.481 360 13161.36 529.72 56844.25 88888.00 2010-12-26 18:17:14.481 360 13161.23 529.97 56844.12 88888.00 2010-12-26 18:17:15.481 360 13161.88 529.48 56843.76 88888.00 2010-12-26 18:17:16.481 360 13161.10 529.23 56844.12 88888.00 2010-12-26 18:17:17.481 360 13160.84 530.47 56843.88 88888.00 2010-12-26 18:17:18.481 360 13160.58 529.35 56843.88 88888.00 2010-12-26 18:17:19.481 360 13161.62 528.98 56844.73 88888.00 2010-12-26 18:17:20.481 360 13162.00 529.23 56844.49 88888.00 2010-12-26 18:17:21.481 360 13161.62 529.23 56844.25 88888.00 2010-12-26 18:17:22.481 360 13160.84 529.10 56843.76 88888.00 2010-12-26 18:17:23.481 360 13161.49 529.48 56843.76 88888.00 2010-12-26 18:17:24.481 360 13160.97 529.60 56843.64 88888.00 2010-12-26 18:17:25.481 360 13162.00 529.48 56843.51 88888.00 2010-12-26 18:17:26.481 360 13161.10 529.60 56843.88 88888.00 2010-12-26 18:17:27.481 360 13161.23 529.35 56843.76 88888.00 2010-12-26 18:17:28.481 360 13161.62 529.35 56844.49 88888.00 2010-12-26 18:17:29.481 360 13161.10 529.97 56843.64 88888.00 2010-12-26 18:17:30.481 360 13161.75 529.35 56843.51 88888.00 2010-12-26 18:17:31.481 360 13161.23 529.97 56844.73 88888.00 2010-12-26 18:17:32.481 360 13161.49 530.22 56844.12 88888.00 2010-12-26 18:17:33.481 360 13160.97 529.97 56843.64 88888.00 2010-12-26 18:17:34.481 360 13161.62 530.09 56843.64 88888.00 2010-12-26 18:17:35.481 360 13161.62 530.22 56844.25 88888.00 2010-12-26 18:17:36.481 360 13161.23 529.60 56844.49 88888.00 2010-12-26 18:17:37.481 360 13161.36 530.09 56844.37 88888.00 2010-12-26 18:17:38.481 360 13161.23 530.09 56843.14 88888.00 2010-12-26 18:17:39.481 360 13160.97 530.59 56843.88 88888.00 2010-12-26 18:17:40.481 360 13160.97 530.34 56844.12 88888.00 2010-12-26 18:17:41.481 360 13161.23 530.34 56844.37 88888.00 2010-12-26 18:17:42.481 360 13161.36 530.59 56844.00 88888.00 2010-12-26 18:17:43.481 360 13161.36 530.84 56843.64 88888.00 2010-12-26 18:17:44.481 360 13161.36 529.85 56843.39 88888.00 2010-12-26 18:17:45.481 360 13161.88 530.47 56843.64 88888.00 2010-12-26 18:17:46.481 360 13161.62 529.72 56843.88 88888.00 2010-12-26 18:17:47.481 360 13162.13 529.60 56843.14 88888.00 2010-12-26 18:17:48.481 360 13160.45 530.09 56844.25 88888.00 2010-12-26 18:17:49.481 360 13160.84 529.85 56843.76 88888.00 2010-12-26 18:17:50.481 360 13160.97 530.34 56843.64 88888.00 2010-12-26 18:17:51.481 360 13161.49 529.97 56843.76 88888.00 2010-12-26 18:17:52.481 360 13161.10 530.09 56843.76 88888.00 2010-12-26 18:17:53.481 360 13160.84 529.85 56843.39 88888.00 2010-12-26 18:17:54.481 360 13160.97 529.72 56844.12 88888.00 2010-12-26 18:17:55.481 360 13160.58 529.48 56844.12 88888.00 2010-12-26 18:17:56.481 360 13161.49 530.22 56843.27 88888.00 2010-12-26 18:17:57.481 360 13161.62 530.22 56843.64 88888.00 2010-12-26 18:17:58.481 360 13160.71 529.60 56843.39 88888.00 2010-12-26 18:17:59.481 360 13160.58 529.72 56843.76 88888.00 2010-12-26 18:18:00.481 360 13160.58 529.97 56844.12 88888.00 2010-12-26 18:18:01.481 360 13161.10 529.35 56844.25 88888.00 2010-12-26 18:18:02.481 360 13160.71 529.23 56844.37 88888.00 2010-12-26 18:18:03.481 360 13160.58 529.97 56843.51 88888.00 2010-12-26 18:18:04.481 360 13160.84 529.85 56844.12 88888.00 2010-12-26 18:18:05.481 360 13161.36 529.35 56843.64 88888.00 2010-12-26 18:18:06.481 360 13161.10 529.48 56844.12 88888.00 2010-12-26 18:18:07.481 360 13161.36 529.48 56843.76 88888.00 2010-12-26 18:18:08.481 360 13161.88 529.72 56843.76 88888.00 2010-12-26 18:18:09.481 360 13161.88 529.48 56844.00 88888.00 2010-12-26 18:18:10.481 360 13161.36 529.48 56844.12 88888.00 2010-12-26 18:18:11.481 360 13161.62 528.98 56843.76 88888.00 2010-12-26 18:18:12.481 360 13161.49 529.60 56844.37 88888.00 2010-12-26 18:18:13.481 360 13161.36 528.48 56843.76 88888.00 2010-12-26 18:18:14.481 360 13161.49 529.48 56843.39 88888.00 2010-12-26 18:18:15.481 360 13161.10 529.60 56844.00 88888.00 2010-12-26 18:18:16.481 360 13161.10 529.35 56844.00 88888.00 2010-12-26 18:18:17.481 360 13161.88 528.86 56844.12 88888.00 2010-12-26 18:18:18.481 360 13161.88 528.73 56843.76 88888.00 2010-12-26 18:18:19.481 360 13161.23 529.60 56844.25 88888.00 2010-12-26 18:18:20.481 360 13160.71 529.10 56844.37 88888.00 2010-12-26 18:18:21.481 360 13161.23 529.35 56843.76 88888.00 2010-12-26 18:18:22.481 360 13161.36 529.60 56843.64 88888.00 2010-12-26 18:18:23.481 360 13161.36 530.34 56843.64 88888.00 2010-12-26 18:18:24.481 360 13161.23 529.23 56844.00 88888.00 2010-12-26 18:18:25.481 360 13161.62 528.86 56844.49 88888.00 2010-12-26 18:18:26.481 360 13161.88 528.73 56844.49 88888.00 2010-12-26 18:18:27.481 360 13161.36 529.60 56844.12 88888.00 2010-12-26 18:18:28.481 360 13161.10 529.60 56844.25 88888.00 2010-12-26 18:18:29.481 360 13161.62 530.09 56843.51 88888.00 2010-12-26 18:18:30.481 360 13161.36 529.97 56843.64 88888.00 2010-12-26 18:18:31.481 360 13160.84 529.48 56843.88 88888.00 2010-12-26 18:18:32.481 360 13161.75 530.22 56843.88 88888.00 2010-12-26 18:18:33.481 360 13161.10 529.97 56843.88 88888.00 2010-12-26 18:18:34.481 360 13160.84 529.85 56843.76 88888.00 2010-12-26 18:18:35.481 360 13161.23 530.47 56843.76 88888.00 2010-12-26 18:18:36.481 360 13161.49 531.09 56844.12 88888.00 2010-12-26 18:18:37.481 360 13160.97 530.71 56843.88 88888.00 2010-12-26 18:18:38.481 360 13161.36 531.09 56843.64 88888.00 2010-12-26 18:18:39.481 360 13162.26 530.59 56844.00 88888.00 2010-12-26 18:18:40.481 360 13161.75 530.34 56844.25 88888.00 2010-12-26 18:18:41.481 360 13161.23 530.71 56844.25 88888.00 2010-12-26 18:18:42.481 360 13162.00 530.59 56844.25 88888.00 2010-12-26 18:18:43.481 360 13161.62 530.84 56844.37 88888.00 2010-12-26 18:18:44.481 360 13161.49 530.84 56844.12 88888.00 2010-12-26 18:18:45.481 360 13161.36 531.33 56843.88 88888.00 2010-12-26 18:18:46.481 360 13161.75 530.84 56844.00 88888.00 2010-12-26 18:18:47.481 360 13162.00 531.09 56844.61 88888.00 2010-12-26 18:18:48.481 360 13162.78 530.71 56843.76 88888.00 2010-12-26 18:18:49.481 360 13161.62 530.96 56843.76 88888.00 2010-12-26 18:18:50.481 360 13162.26 530.71 56843.88 88888.00 2010-12-26 18:18:51.481 360 13162.52 530.71 56844.49 88888.00 2010-12-26 18:18:52.481 360 13162.26 531.09 56843.64 88888.00 2010-12-26 18:18:53.481 360 13162.26 531.21 56844.61 88888.00 2010-12-26 18:18:54.481 360 13161.62 531.21 56844.12 88888.00 2010-12-26 18:18:55.481 360 13161.62 531.09 56843.88 88888.00 2010-12-26 18:18:56.481 360 13162.65 531.33 56843.76 88888.00 2010-12-26 18:18:57.481 360 13161.88 531.09 56844.00 88888.00 2010-12-26 18:18:58.481 360 13162.91 530.96 56843.51 88888.00 2010-12-26 18:18:59.481 360 13161.88 531.33 56844.12 88888.00 2010-12-26 18:19:00.481 360 13162.26 530.84 56844.61 88888.00 2010-12-26 18:19:01.481 360 13162.26 530.84 56843.51 88888.00 2010-12-26 18:19:02.481 360 13162.00 531.09 56843.51 88888.00 2010-12-26 18:19:03.481 360 13161.49 530.71 56844.00 88888.00 2010-12-26 18:19:04.481 360 13162.13 530.59 56844.12 88888.00 2010-12-26 18:19:05.481 360 13161.23 530.34 56844.49 88888.00 2010-12-26 18:19:06.481 360 13162.00 530.59 56844.12 88888.00 2010-12-26 18:19:07.481 360 13161.88 530.09 56843.51 88888.00 2010-12-26 18:19:08.481 360 13162.00 530.22 56843.27 88888.00 2010-12-26 18:19:09.481 360 13161.75 529.85 56844.00 88888.00 2010-12-26 18:19:10.481 360 13162.00 530.22 56844.73 88888.00 2010-12-26 18:19:11.481 360 13162.39 530.71 56844.00 88888.00 2010-12-26 18:19:12.481 360 13162.91 529.85 56844.00 88888.00 2010-12-26 18:19:13.481 360 13161.36 530.22 56844.73 88888.00 2010-12-26 18:19:14.481 360 13162.13 530.34 56844.12 88888.00 2010-12-26 18:19:15.481 360 13161.88 530.09 56844.49 88888.00 2010-12-26 18:19:16.481 360 13161.10 529.72 56843.27 88888.00 2010-12-26 18:19:17.481 360 13161.75 530.22 56844.12 88888.00 2010-12-26 18:19:18.481 360 13161.88 529.72 56844.49 88888.00 2010-12-26 18:19:19.481 360 13160.71 530.34 56843.88 88888.00 2010-12-26 18:19:20.481 360 13161.36 529.48 56844.49 88888.00 2010-12-26 18:19:21.481 360 13161.36 529.97 56844.37 88888.00 2010-12-26 18:19:22.481 360 13161.23 530.09 56844.49 88888.00 2010-12-26 18:19:23.481 360 13162.39 529.85 56844.12 88888.00 2010-12-26 18:19:24.481 360 13161.23 529.60 56843.64 88888.00 2010-12-26 18:19:25.481 360 13161.62 529.97 56843.76 88888.00 2010-12-26 18:19:26.481 360 13161.88 529.72 56844.25 88888.00 2010-12-26 18:19:27.481 360 13162.52 530.09 56844.12 88888.00 2010-12-26 18:19:28.481 360 13162.13 530.09 56843.76 88888.00 2010-12-26 18:19:29.481 360 13161.49 529.60 56843.64 88888.00 2010-12-26 18:19:30.481 360 13162.00 529.60 56844.00 88888.00 2010-12-26 18:19:31.481 360 13162.78 529.97 56844.00 88888.00 2010-12-26 18:19:32.481 360 13162.65 529.23 56844.12 88888.00 2010-12-26 18:19:33.481 360 13161.36 529.97 56844.00 88888.00 2010-12-26 18:19:34.481 360 13162.26 530.09 56844.61 88888.00 2010-12-26 18:19:35.481 360 13162.65 529.35 56844.49 88888.00 2010-12-26 18:19:36.481 360 13162.13 529.48 56844.00 88888.00 2010-12-26 18:19:37.481 360 13161.49 530.09 56844.98 88888.00 2010-12-26 18:19:38.481 360 13161.36 529.72 56844.12 88888.00 2010-12-26 18:19:39.481 360 13161.10 529.60 56844.37 88888.00 2010-12-26 18:19:40.481 360 13162.13 529.23 56844.86 88888.00 2010-12-26 18:19:41.481 360 13162.26 529.35 56844.49 88888.00 2010-12-26 18:19:42.481 360 13161.62 529.35 56844.61 88888.00 2010-12-26 18:19:43.481 360 13161.88 529.48 56844.37 88888.00 2010-12-26 18:19:44.481 360 13162.00 528.48 56844.25 88888.00 2010-12-26 18:19:45.481 360 13162.26 528.73 56844.00 88888.00 2010-12-26 18:19:46.481 360 13161.49 529.10 56843.88 88888.00 2010-12-26 18:19:47.481 360 13162.39 528.86 56844.49 88888.00 2010-12-26 18:19:48.481 360 13161.75 528.48 56843.76 88888.00 2010-12-26 18:19:49.481 360 13162.39 528.86 56844.25 88888.00 2010-12-26 18:19:50.481 360 13161.88 528.73 56844.25 88888.00 2010-12-26 18:19:51.481 360 13162.00 528.11 56844.49 88888.00 2010-12-26 18:19:52.481 360 13162.65 528.36 56844.86 88888.00 2010-12-26 18:19:53.481 360 13161.36 528.36 56844.00 88888.00 2010-12-26 18:19:54.481 360 13161.49 528.24 56844.37 88888.00 2010-12-26 18:19:55.481 360 13162.13 528.11 56844.37 88888.00 2010-12-26 18:19:56.481 360 13162.13 528.11 56843.88 88888.00 2010-12-26 18:19:57.481 360 13162.26 528.24 56844.12 88888.00 2010-12-26 18:19:58.481 360 13160.84 528.98 56843.88 88888.00 2010-12-26 18:19:59.481 360 13161.36 528.24 56844.61 88888.00 2010-12-26 18:20:00.481 360 13161.75 528.24 56844.25 88888.00 2010-12-26 18:20:01.481 360 13161.10 528.48 56844.25 88888.00 2010-12-26 18:20:02.481 360 13160.32 528.73 56844.25 88888.00 2010-12-26 18:20:03.481 360 13160.84 528.24 56844.25 88888.00 2010-12-26 18:20:04.481 360 13160.97 528.61 56844.25 88888.00 2010-12-26 18:20:05.481 360 13161.10 528.73 56844.00 88888.00 2010-12-26 18:20:06.481 360 13160.97 528.24 56843.64 88888.00 2010-12-26 18:20:07.481 360 13161.49 528.24 56844.73 88888.00 2010-12-26 18:20:08.481 360 13160.84 528.98 56843.14 88888.00 2010-12-26 18:20:09.481 360 13160.19 529.10 56844.12 88888.00 2010-12-26 18:20:10.481 360 13160.97 528.61 56844.00 88888.00 2010-12-26 18:20:11.481 360 13160.84 528.73 56844.25 88888.00 2010-12-26 18:20:12.481 360 13159.80 528.61 56844.00 88888.00 2010-12-26 18:20:13.481 360 13159.93 528.11 56844.12 88888.00 2010-12-26 18:20:14.481 360 13159.67 528.36 56843.88 88888.00 2010-12-26 18:20:15.481 360 13160.06 528.48 56843.76 88888.00 2010-12-26 18:20:16.481 360 13159.93 528.73 56844.49 88888.00 2010-12-26 18:20:17.481 360 13159.93 528.48 56843.76 88888.00 2010-12-26 18:20:18.481 360 13160.32 528.11 56844.37 88888.00 2010-12-26 18:20:19.481 360 13160.19 528.98 56844.25 88888.00 2010-12-26 18:20:20.481 360 13159.54 528.48 56844.37 88888.00 2010-12-26 18:20:21.481 360 13159.54 529.35 56844.61 88888.00 2010-12-26 18:20:22.481 360 13159.54 529.10 56843.76 88888.00 2010-12-26 18:20:23.481 360 13159.41 528.98 56843.88 88888.00 2010-12-26 18:20:24.481 360 13159.93 528.61 56844.00 88888.00 2010-12-26 18:20:25.481 360 13160.32 529.48 56843.14 88888.00 2010-12-26 18:20:26.481 360 13159.67 528.48 56843.76 88888.00 2010-12-26 18:20:27.481 360 13159.93 528.98 56843.64 88888.00 2010-12-26 18:20:28.481 360 13159.54 528.98 56843.76 88888.00 2010-12-26 18:20:29.481 360 13159.93 528.98 56844.00 88888.00 2010-12-26 18:20:30.481 360 13159.93 529.35 56843.51 88888.00 2010-12-26 18:20:31.481 360 13159.80 528.98 56844.25 88888.00 2010-12-26 18:20:32.481 360 13159.41 529.85 56843.27 88888.00 2010-12-26 18:20:33.481 360 13160.19 529.10 56844.12 88888.00 2010-12-26 18:20:34.481 360 13159.41 529.35 56844.00 88888.00 2010-12-26 18:20:35.481 360 13159.54 529.10 56843.39 88888.00 2010-12-26 18:20:36.481 360 13159.67 529.97 56843.51 88888.00 2010-12-26 18:20:37.481 360 13160.06 529.10 56843.76 88888.00 2010-12-26 18:20:38.481 360 13159.80 528.98 56844.12 88888.00 2010-12-26 18:20:39.481 360 13160.45 529.23 56843.88 88888.00 2010-12-26 18:20:40.481 360 13160.45 529.23 56843.27 88888.00 2010-12-26 18:20:41.481 360 13160.58 529.48 56844.00 88888.00 2010-12-26 18:20:42.481 360 13161.10 529.72 56844.00 88888.00 2010-12-26 18:20:43.481 360 13160.32 530.47 56844.00 88888.00 2010-12-26 18:20:44.481 360 13159.80 529.97 56843.88 88888.00 2010-12-26 18:20:45.481 360 13160.32 529.97 56843.51 88888.00 2010-12-26 18:20:46.481 360 13159.80 529.60 56844.00 88888.00 2010-12-26 18:20:47.481 360 13160.71 529.72 56843.27 88888.00 2010-12-26 18:20:48.481 360 13159.80 530.59 56843.14 88888.00 2010-12-26 18:20:49.481 360 13160.84 529.60 56843.51 88888.00 2010-12-26 18:20:50.481 360 13160.19 530.09 56844.12 88888.00 2010-12-26 18:20:51.481 360 13160.45 530.47 56843.51 88888.00 2010-12-26 18:20:52.481 360 13161.10 529.72 56843.51 88888.00 2010-12-26 18:20:53.481 360 13160.32 530.22 56844.25 88888.00 2010-12-26 18:20:54.481 360 13161.23 530.34 56843.88 88888.00 2010-12-26 18:20:55.481 360 13160.19 529.97 56843.76 88888.00 2010-12-26 18:20:56.481 360 13160.19 529.85 56843.64 88888.00 2010-12-26 18:20:57.481 360 13159.80 530.34 56844.00 88888.00 2010-12-26 18:20:58.481 360 13160.58 530.22 56844.61 88888.00 2010-12-26 18:20:59.481 360 13160.97 530.84 56843.51 88888.00 2010-12-26 18:21:00.481 360 13161.23 530.34 56844.49 88888.00 2010-12-26 18:21:01.481 360 13161.62 530.22 56844.12 88888.00 2010-12-26 18:21:02.481 360 13162.00 530.84 56843.88 88888.00 2010-12-26 18:21:03.481 360 13161.10 529.97 56844.25 88888.00 2010-12-26 18:21:04.481 360 13160.71 530.34 56844.12 88888.00 2010-12-26 18:21:05.481 360 13161.10 530.34 56843.88 88888.00 2010-12-26 18:21:06.481 360 13161.10 530.34 56844.12 88888.00 2010-12-26 18:21:07.481 360 13160.71 530.84 56844.25 88888.00 2010-12-26 18:21:08.481 360 13160.58 530.34 56844.00 88888.00 2010-12-26 18:21:09.481 360 13160.45 529.97 56844.00 88888.00 2010-12-26 18:21:10.481 360 13161.36 530.09 56844.25 88888.00 2010-12-26 18:21:11.481 360 13161.36 530.09 56844.00 88888.00 2010-12-26 18:21:12.481 360 13161.10 529.97 56843.14 88888.00 2010-12-26 18:21:13.481 360 13161.23 530.22 56844.00 88888.00 2010-12-26 18:21:14.481 360 13161.10 529.72 56844.73 88888.00 2010-12-26 18:21:15.481 360 13161.36 529.10 56844.61 88888.00 2010-12-26 18:21:16.481 360 13161.75 529.72 56843.51 88888.00 2010-12-26 18:21:17.481 360 13160.84 529.35 56843.88 88888.00 2010-12-26 18:21:18.481 360 13161.23 529.60 56844.25 88888.00 2010-12-26 18:21:19.481 360 13161.75 530.22 56844.12 88888.00 2010-12-26 18:21:20.481 360 13160.97 530.09 56843.88 88888.00 2010-12-26 18:21:21.481 360 13161.88 529.72 56843.51 88888.00 2010-12-26 18:21:22.481 360 13162.00 529.97 56844.00 88888.00 2010-12-26 18:21:23.481 360 13162.26 529.60 56844.00 88888.00 2010-12-26 18:21:24.481 360 13161.36 529.35 56843.64 88888.00 2010-12-26 18:21:25.481 360 13162.00 529.10 56843.76 88888.00 2010-12-26 18:21:26.481 360 13161.75 529.72 56844.73 88888.00 2010-12-26 18:21:27.481 360 13162.52 530.09 56844.73 88888.00 2010-12-26 18:21:28.481 360 13161.75 529.85 56844.49 88888.00 2010-12-26 18:21:29.481 360 13161.49 529.10 56843.76 88888.00 2010-12-26 18:21:30.481 360 13161.75 529.48 56844.49 88888.00 2010-12-26 18:21:31.481 360 13161.23 529.97 56844.25 88888.00 2010-12-26 18:21:32.481 360 13161.88 529.72 56843.76 88888.00 2010-12-26 18:21:33.481 360 13161.36 529.85 56844.12 88888.00 2010-12-26 18:21:34.481 360 13161.75 529.72 56844.00 88888.00 2010-12-26 18:21:35.481 360 13160.97 529.85 56844.37 88888.00 2010-12-26 18:21:36.481 360 13162.13 529.35 56843.51 88888.00 2010-12-26 18:21:37.481 360 13161.10 529.23 56843.39 88888.00 2010-12-26 18:21:38.481 360 13160.84 529.97 56843.76 88888.00 2010-12-26 18:21:39.481 360 13162.00 529.35 56843.88 88888.00 2010-12-26 18:21:40.481 360 13161.75 529.60 56844.12 88888.00 2010-12-26 18:21:41.481 360 13162.52 529.48 56844.25 88888.00 2010-12-26 18:21:42.481 360 13161.62 529.23 56844.25 88888.00 2010-12-26 18:21:43.481 360 13162.00 528.86 56843.88 88888.00 2010-12-26 18:21:44.481 360 13162.91 528.98 56843.64 88888.00 2010-12-26 18:21:45.481 360 13162.78 529.72 56844.37 88888.00 2010-12-26 18:21:46.481 360 13161.88 529.10 56843.88 88888.00 2010-12-26 18:21:47.481 360 13162.65 528.86 56843.64 88888.00 2010-12-26 18:21:48.481 360 13162.65 529.23 56843.76 88888.00 2010-12-26 18:21:49.481 360 13161.88 528.98 56844.12 88888.00 2010-12-26 18:21:50.481 360 13162.39 528.98 56844.12 88888.00 2010-12-26 18:21:51.481 360 13161.75 528.36 56844.25 88888.00 2010-12-26 18:21:52.481 360 13162.91 528.36 56843.76 88888.00 2010-12-26 18:21:53.481 360 13162.26 528.24 56844.25 88888.00 2010-12-26 18:21:54.481 360 13162.00 529.10 56843.88 88888.00 2010-12-26 18:21:55.481 360 13162.13 528.61 56843.27 88888.00 2010-12-26 18:21:56.480 360 13162.65 528.98 56843.64 88888.00 2010-12-26 18:21:57.480 360 13162.52 528.36 56844.73 88888.00 2010-12-26 18:21:58.480 360 13162.26 528.73 56844.25 88888.00 2010-12-26 18:21:59.480 360 13162.13 528.11 56844.61 88888.00 2010-12-26 18:22:00.480 360 13162.52 528.98 56844.12 88888.00 2010-12-26 18:22:01.480 360 13161.88 528.86 56844.25 88888.00 2010-12-26 18:22:02.480 360 13161.88 529.23 56844.12 88888.00 2010-12-26 18:22:03.480 360 13161.49 528.73 56844.61 88888.00 2010-12-26 18:22:04.480 360 13161.10 528.98 56844.98 88888.00 2010-12-26 18:22:05.480 360 13161.10 529.23 56843.27 88888.00 2010-12-26 18:22:06.480 360 13161.36 529.48 56844.12 88888.00 2010-12-26 18:22:07.480 360 13161.23 529.23 56844.00 88888.00 2010-12-26 18:22:08.480 360 13161.75 529.48 56844.12 88888.00 2010-12-26 18:22:09.480 360 13161.10 529.48 56844.25 88888.00 2010-12-26 18:22:10.480 360 13160.84 529.60 56843.51 88888.00 2010-12-26 18:22:11.480 360 13160.71 529.72 56843.76 88888.00 2010-12-26 18:22:12.480 360 13161.10 529.60 56844.25 88888.00 2010-12-26 18:22:13.480 360 13161.10 529.72 56844.25 88888.00 2010-12-26 18:22:14.480 360 13160.58 530.09 56844.61 88888.00 2010-12-26 18:22:15.480 360 13161.36 530.22 56844.12 88888.00 2010-12-26 18:22:16.480 360 13161.36 529.97 56843.88 88888.00 2010-12-26 18:22:17.480 360 13161.23 530.22 56843.76 88888.00 2010-12-26 18:22:18.480 360 13160.97 530.09 56844.61 88888.00 2010-12-26 18:22:19.480 360 13160.84 530.47 56843.14 88888.00 2010-12-26 18:22:20.480 360 13160.97 529.72 56843.76 88888.00 2010-12-26 18:22:21.480 360 13161.10 530.71 56844.00 88888.00 2010-12-26 18:22:22.480 360 13160.84 530.47 56843.64 88888.00 2010-12-26 18:22:23.480 360 13161.10 529.97 56843.76 88888.00 2010-12-26 18:22:24.480 360 13161.23 529.48 56844.49 88888.00 2010-12-26 18:22:25.480 360 13161.49 529.72 56843.88 88888.00 2010-12-26 18:22:26.480 360 13161.49 529.97 56844.00 88888.00 2010-12-26 18:22:27.480 360 13161.49 529.72 56843.14 88888.00 2010-12-26 18:22:28.480 360 13160.97 529.97 56843.64 88888.00 2010-12-26 18:22:29.480 360 13160.58 530.59 56843.88 88888.00 2010-12-26 18:22:30.480 360 13160.71 530.47 56844.37 88888.00 2010-12-26 18:22:31.480 360 13161.10 530.96 56843.76 88888.00 2010-12-26 18:22:32.480 360 13161.36 530.22 56844.00 88888.00 2010-12-26 18:22:33.480 360 13162.00 530.71 56843.39 88888.00 2010-12-26 18:22:34.480 360 13160.97 529.72 56843.76 88888.00 2010-12-26 18:22:35.480 360 13161.10 530.34 56844.12 88888.00 2010-12-26 18:22:36.480 360 13161.36 530.59 56844.00 88888.00 2010-12-26 18:22:37.480 360 13161.36 530.34 56844.37 88888.00 2010-12-26 18:22:38.480 360 13161.10 530.59 56844.12 88888.00 2010-12-26 18:22:39.480 360 13162.26 530.59 56843.88 88888.00 2010-12-26 18:22:40.480 360 13161.49 530.09 56843.76 88888.00 2010-12-26 18:22:41.480 360 13162.00 530.22 56844.25 88888.00 2010-12-26 18:22:42.480 360 13161.62 530.22 56844.12 88888.00 2010-12-26 18:22:43.480 360 13161.49 530.09 56843.76 88888.00 2010-12-26 18:22:44.480 360 13161.62 530.34 56844.37 88888.00 2010-12-26 18:22:45.480 360 13161.62 530.47 56844.37 88888.00 2010-12-26 18:22:46.480 360 13160.84 529.85 56843.39 88888.00 2010-12-26 18:22:47.480 360 13161.36 529.97 56844.12 88888.00 2010-12-26 18:22:48.480 360 13161.49 530.22 56844.00 88888.00 2010-12-26 18:22:49.480 360 13161.23 529.97 56844.25 88888.00 2010-12-26 18:22:50.480 360 13162.13 529.97 56843.64 88888.00 2010-12-26 18:22:51.480 360 13161.88 530.59 56844.00 88888.00 2010-12-26 18:22:52.480 360 13161.62 530.22 56844.00 88888.00 2010-12-26 18:22:53.480 360 13162.78 530.34 56844.73 88888.00 2010-12-26 18:22:54.480 360 13162.13 529.97 56844.00 88888.00 2010-12-26 18:22:55.480 360 13162.13 530.09 56844.12 88888.00 2010-12-26 18:22:56.480 360 13161.62 530.59 56844.49 88888.00 2010-12-26 18:22:57.480 360 13162.91 529.85 56844.37 88888.00 2010-12-26 18:22:58.480 360 13162.39 529.97 56843.76 88888.00 2010-12-26 18:22:59.480 360 13162.00 530.34 56844.37 88888.00 2010-12-26 18:23:00.480 360 13161.75 530.71 56843.64 88888.00 2010-12-26 18:23:01.480 360 13161.49 529.85 56844.12 88888.00 2010-12-26 18:23:02.480 360 13161.88 530.59 56844.00 88888.00 2010-12-26 18:23:03.480 360 13162.26 530.09 56844.37 88888.00 2010-12-26 18:23:04.480 360 13162.26 530.09 56843.64 88888.00 2010-12-26 18:23:05.480 360 13161.75 530.34 56844.00 88888.00 2010-12-26 18:23:06.480 360 13162.39 529.60 56844.37 88888.00 2010-12-26 18:23:07.480 360 13162.00 530.34 56844.61 88888.00 2010-12-26 18:23:08.480 360 13161.75 529.85 56844.00 88888.00 2010-12-26 18:23:09.480 360 13161.36 530.47 56844.25 88888.00 2010-12-26 18:23:10.480 360 13162.00 529.85 56843.88 88888.00 2010-12-26 18:23:11.480 360 13161.23 529.97 56844.25 88888.00 2010-12-26 18:23:12.480 360 13162.65 530.71 56843.88 88888.00 2010-12-26 18:23:13.480 360 13162.00 530.22 56844.73 88888.00 2010-12-26 18:23:14.480 360 13162.78 529.97 56843.88 88888.00 2010-12-26 18:23:15.480 360 13162.39 529.85 56844.37 88888.00 2010-12-26 18:23:16.480 360 13162.52 530.09 56844.12 88888.00 2010-12-26 18:23:17.480 360 13162.26 529.85 56844.49 88888.00 2010-12-26 18:23:18.480 360 13162.39 529.85 56844.37 88888.00 2010-12-26 18:23:19.480 360 13162.13 529.72 56843.51 88888.00 2010-12-26 18:23:20.480 360 13161.75 529.85 56844.12 88888.00 2010-12-26 18:23:21.480 360 13162.26 529.60 56844.00 88888.00 2010-12-26 18:23:22.480 360 13162.39 529.97 56844.12 88888.00 2010-12-26 18:23:23.480 360 13161.36 529.48 56844.25 88888.00 2010-12-26 18:23:24.480 360 13162.00 529.85 56843.88 88888.00 2010-12-26 18:23:25.480 360 13162.00 529.60 56844.61 88888.00 2010-12-26 18:23:26.480 360 13161.88 529.85 56844.00 88888.00 2010-12-26 18:23:27.480 360 13162.13 529.23 56844.12 88888.00 2010-12-26 18:23:28.480 360 13162.26 530.09 56843.88 88888.00 2010-12-26 18:23:29.480 360 13162.65 529.85 56843.76 88888.00 2010-12-26 18:23:30.480 360 13163.30 529.72 56843.76 88888.00 2010-12-26 18:23:31.480 360 13162.65 529.35 56843.27 88888.00 2010-12-26 18:23:32.480 360 13162.65 529.10 56844.25 88888.00 2010-12-26 18:23:33.480 360 13162.13 530.34 56844.00 88888.00 2010-12-26 18:23:34.480 360 13162.00 529.35 56844.00 88888.00 2010-12-26 18:23:35.480 360 13162.91 529.60 56843.64 88888.00 2010-12-26 18:23:36.480 360 13162.65 529.48 56844.98 88888.00 2010-12-26 18:23:37.480 360 13163.04 529.97 56843.88 88888.00 2010-12-26 18:23:38.480 360 13163.04 529.85 56843.88 88888.00 2010-12-26 18:23:39.480 360 13162.39 529.35 56843.76 88888.00 2010-12-26 18:23:40.480 360 13162.91 529.85 56844.00 88888.00 2010-12-26 18:23:41.480 360 13162.91 529.60 56844.37 88888.00 2010-12-26 18:23:42.480 360 13162.52 529.48 56843.88 88888.00 2010-12-26 18:23:43.480 360 13162.13 528.86 56844.12 88888.00 2010-12-26 18:23:44.480 360 13162.39 528.98 56844.00 88888.00 2010-12-26 18:23:45.480 360 13162.26 528.73 56843.76 88888.00 2010-12-26 18:23:46.480 360 13162.26 529.35 56843.14 88888.00 2010-12-26 18:23:47.480 360 13162.39 528.86 56844.12 88888.00 2010-12-26 18:23:48.480 360 13162.26 528.73 56844.86 88888.00 2010-12-26 18:23:49.480 360 13161.62 528.86 56844.37 88888.00 2010-12-26 18:23:50.480 360 13162.26 529.23 56844.73 88888.00 2010-12-26 18:23:51.480 360 13161.88 528.98 56843.76 88888.00 2010-12-26 18:23:52.480 360 13161.75 528.48 56844.37 88888.00 2010-12-26 18:23:53.480 360 13161.88 529.23 56844.25 88888.00 2010-12-26 18:23:54.480 360 13161.23 528.48 56844.12 88888.00 2010-12-26 18:23:55.480 360 13161.49 528.61 56844.25 88888.00 2010-12-26 18:23:56.480 360 13161.49 528.11 56844.12 88888.00 2010-12-26 18:23:57.480 360 13162.00 529.10 56843.64 88888.00 2010-12-26 18:23:58.480 360 13161.49 529.10 56844.37 88888.00 2010-12-26 18:23:59.480 360 13161.49 529.23 56844.37 88888.00 2010-12-26 18:24:00.480 360 13160.97 527.99 56844.49 88888.00 2010-12-26 18:24:01.480 360 13162.13 528.73 56844.37 88888.00 2010-12-26 18:24:02.480 360 13161.36 528.86 56843.88 88888.00 2010-12-26 18:24:03.480 360 13162.00 529.23 56843.88 88888.00 2010-12-26 18:24:04.480 360 13162.00 529.23 56844.00 88888.00 2010-12-26 18:24:05.480 360 13161.88 529.23 56844.12 88888.00 2010-12-26 18:24:06.480 360 13161.75 529.60 56844.25 88888.00 2010-12-26 18:24:07.480 360 13161.23 529.10 56843.76 88888.00 2010-12-26 18:24:08.480 360 13161.10 529.85 56843.88 88888.00 2010-12-26 18:24:09.480 360 13160.97 529.48 56843.88 88888.00 2010-12-26 18:24:10.480 360 13161.10 529.97 56844.37 88888.00 2010-12-26 18:24:11.480 360 13161.49 529.35 56843.51 88888.00 2010-12-26 18:24:12.480 360 13162.13 529.60 56843.64 88888.00 2010-12-26 18:24:13.480 360 13161.23 530.22 56844.25 88888.00 2010-12-26 18:24:14.480 360 13161.62 529.48 56844.25 88888.00 2010-12-26 18:24:15.480 360 13161.36 529.48 56843.51 88888.00 2010-12-26 18:24:16.480 360 13162.00 529.72 56844.00 88888.00 2010-12-26 18:24:17.480 360 13162.00 529.60 56843.51 88888.00 2010-12-26 18:24:18.480 360 13162.39 529.60 56844.49 88888.00 2010-12-26 18:24:19.480 360 13161.75 529.85 56844.37 88888.00 2010-12-26 18:24:20.480 360 13161.88 529.48 56843.51 88888.00 2010-12-26 18:24:21.480 360 13162.00 528.61 56845.10 88888.00 2010-12-26 18:24:22.480 360 13162.13 529.60 56844.37 88888.00 2010-12-26 18:24:23.480 360 13162.13 529.72 56844.37 88888.00 2010-12-26 18:24:24.480 360 13162.52 529.35 56843.76 88888.00 2010-12-26 18:24:25.480 360 13162.39 529.23 56844.25 88888.00 2010-12-26 18:24:26.480 360 13162.26 529.48 56844.49 88888.00 2010-12-26 18:24:27.480 360 13163.04 528.73 56844.49 88888.00 2010-12-26 18:24:28.480 360 13162.00 529.60 56843.88 88888.00 2010-12-26 18:24:29.480 360 13163.17 529.35 56844.12 88888.00 2010-12-26 18:24:30.480 360 13161.88 529.10 56844.86 88888.00 2010-12-26 18:24:31.480 360 13161.88 528.61 56844.86 88888.00 2010-12-26 18:24:32.480 360 13161.75 528.36 56844.12 88888.00 2010-12-26 18:24:33.480 360 13162.13 528.73 56844.49 88888.00 2010-12-26 18:24:34.480 360 13161.62 529.48 56844.98 88888.00 2010-12-26 18:24:35.480 360 13162.00 529.23 56844.00 88888.00 2010-12-26 18:24:36.480 360 13163.04 529.48 56844.25 88888.00 2010-12-26 18:24:37.480 360 13162.26 528.61 56844.25 88888.00 2010-12-26 18:24:38.480 360 13161.75 529.35 56844.73 88888.00 2010-12-26 18:24:39.480 360 13161.49 528.98 56844.61 88888.00 2010-12-26 18:24:40.480 360 13162.39 529.72 56844.98 88888.00 2010-12-26 18:24:41.480 360 13162.91 528.86 56844.25 88888.00 2010-12-26 18:24:42.480 360 13161.49 529.60 56844.49 88888.00 2010-12-26 18:24:43.480 360 13161.62 529.72 56844.73 88888.00 2010-12-26 18:24:44.480 360 13161.10 529.23 56844.61 88888.00 2010-12-26 18:24:45.480 360 13161.10 529.35 56844.49 88888.00 2010-12-26 18:24:46.480 360 13161.49 529.35 56844.61 88888.00 2010-12-26 18:24:47.480 360 13161.23 529.48 56844.73 88888.00 2010-12-26 18:24:48.480 360 13161.88 530.09 56844.73 88888.00 2010-12-26 18:24:49.480 360 13161.23 529.60 56844.37 88888.00 2010-12-26 18:24:50.480 360 13161.23 528.98 56844.73 88888.00 2010-12-26 18:24:51.480 360 13160.84 528.86 56844.61 88888.00 2010-12-26 18:24:52.480 360 13161.23 529.97 56845.59 88888.00 2010-12-26 18:24:53.480 360 13161.49 529.10 56844.25 88888.00 2010-12-26 18:24:54.480 360 13160.58 529.48 56844.73 88888.00 2010-12-26 18:24:55.480 360 13161.49 529.23 56844.98 88888.00 2010-12-26 18:24:56.480 360 13160.97 530.09 56844.98 88888.00 2010-12-26 18:24:57.480 360 13160.71 529.35 56844.37 88888.00 2010-12-26 18:24:58.480 360 13161.10 530.09 56844.37 88888.00 2010-12-26 18:24:59.480 360 13160.58 529.23 56844.37 88888.00 2010-12-26 18:25:00.480 360 13161.10 529.60 56844.61 88888.00 2010-12-26 18:25:01.480 360 13161.49 529.97 56844.49 88888.00 2010-12-26 18:25:02.480 360 13161.36 529.35 56844.37 88888.00 2010-12-26 18:25:03.480 360 13161.36 530.09 56843.64 88888.00 2010-12-26 18:25:04.480 360 13160.58 530.22 56844.00 88888.00 2010-12-26 18:25:05.480 360 13161.10 530.34 56845.23 88888.00 2010-12-26 18:25:06.480 360 13160.19 529.60 56844.73 88888.00 2010-12-26 18:25:07.480 360 13161.36 529.48 56845.35 88888.00 2010-12-26 18:25:08.480 360 13160.97 529.23 56844.73 88888.00 2010-12-26 18:25:09.480 360 13160.84 530.09 56844.61 88888.00 2010-12-26 18:25:10.480 360 13160.84 529.35 56844.49 88888.00 2010-12-26 18:25:11.480 360 13161.23 529.48 56844.86 88888.00 2010-12-26 18:25:12.480 360 13161.36 528.86 56844.61 88888.00 2010-12-26 18:25:13.480 360 13161.75 529.23 56845.23 88888.00 2010-12-26 18:25:14.480 360 13160.97 529.10 56845.59 88888.00 2010-12-26 18:25:15.480 360 13159.93 528.98 56844.73 88888.00 2010-12-26 18:25:16.480 360 13160.58 529.10 56844.61 88888.00 2010-12-26 18:25:17.480 360 13160.84 528.86 56844.49 88888.00 2010-12-26 18:25:18.480 360 13161.10 528.86 56844.49 88888.00 2010-12-26 18:25:19.480 360 13160.71 529.97 56844.49 88888.00 2010-12-26 18:25:20.480 360 13161.23 528.98 56844.00 88888.00 2010-12-26 18:25:21.480 360 13161.23 528.73 56844.12 88888.00 2010-12-26 18:25:22.480 360 13161.88 528.73 56844.73 88888.00 2010-12-26 18:25:23.480 360 13161.49 528.24 56844.98 88888.00 2010-12-26 18:25:24.480 360 13161.36 528.11 56844.12 88888.00 2010-12-26 18:25:25.480 360 13160.97 528.36 56844.73 88888.00 2010-12-26 18:25:26.480 360 13160.71 528.36 56844.25 88888.00 2010-12-26 18:25:27.480 360 13160.97 529.23 56844.49 88888.00 2010-12-26 18:25:28.480 360 13161.36 528.86 56844.25 88888.00 2010-12-26 18:25:29.480 360 13161.49 528.98 56844.12 88888.00 2010-12-26 18:25:30.480 360 13161.23 528.36 56844.86 88888.00 2010-12-26 18:25:31.480 360 13161.49 528.61 56844.73 88888.00 2010-12-26 18:25:32.480 360 13160.84 528.36 56844.37 88888.00 2010-12-26 18:25:33.480 360 13160.32 528.11 56844.12 88888.00 2010-12-26 18:25:34.480 360 13160.71 528.98 56844.25 88888.00 2010-12-26 18:25:35.480 360 13161.10 528.24 56844.25 88888.00 2010-12-26 18:25:36.480 360 13161.62 527.99 56844.00 88888.00 2010-12-26 18:25:37.480 360 13161.23 528.36 56845.23 88888.00 2010-12-26 18:25:38.480 360 13161.49 528.24 56843.88 88888.00 2010-12-26 18:25:39.480 360 13160.71 528.98 56844.98 88888.00 2010-12-26 18:25:40.480 360 13161.10 528.73 56844.73 88888.00 2010-12-26 18:25:41.480 360 13160.97 528.24 56844.37 88888.00 2010-12-26 18:25:42.480 360 13161.49 528.48 56844.49 88888.00 2010-12-26 18:25:43.480 360 13160.84 528.73 56843.39 88888.00 2010-12-26 18:25:44.480 360 13161.23 529.23 56844.37 88888.00 2010-12-26 18:25:45.480 360 13161.49 528.98 56844.49 88888.00 2010-12-26 18:25:46.480 360 13160.84 528.61 56843.51 88888.00 2010-12-26 18:25:47.480 360 13160.19 529.35 56844.37 88888.00 2010-12-26 18:25:48.480 360 13160.71 528.86 56844.25 88888.00 2010-12-26 18:25:49.480 360 13160.71 528.98 56844.37 88888.00 2010-12-26 18:25:50.480 360 13160.06 529.48 56844.61 88888.00 2010-12-26 18:25:51.480 360 13159.67 528.73 56844.12 88888.00 2010-12-26 18:25:52.480 360 13159.41 528.86 56843.51 88888.00 2010-12-26 18:25:53.480 360 13160.32 528.48 56844.49 88888.00 2010-12-26 18:25:54.480 360 13159.93 529.23 56845.10 88888.00 2010-12-26 18:25:55.480 360 13160.19 528.73 56844.37 88888.00 2010-12-26 18:25:56.480 360 13160.71 528.61 56844.73 88888.00 2010-12-26 18:25:57.480 360 13160.19 529.35 56844.86 88888.00 2010-12-26 18:25:58.480 360 13160.19 528.61 56844.25 88888.00 2010-12-26 18:25:59.480 360 13160.84 529.23 56843.88 88888.00 2010-12-26 18:26:00.480 360 13159.93 528.73 56844.12 88888.00 2010-12-26 18:26:01.480 360 13160.32 528.24 56844.49 88888.00 2010-12-26 18:26:02.480 360 13160.06 528.61 56844.00 88888.00 2010-12-26 18:26:03.480 360 13160.45 528.36 56844.12 88888.00 2010-12-26 18:26:04.480 360 13160.84 528.73 56844.00 88888.00 2010-12-26 18:26:05.480 360 13160.97 528.36 56844.37 88888.00 2010-12-26 18:26:06.480 360 13159.80 528.48 56844.37 88888.00 2010-12-26 18:26:07.480 360 13160.06 528.24 56844.37 88888.00 2010-12-26 18:26:08.480 360 13159.15 528.73 56844.00 88888.00 2010-12-26 18:26:09.480 360 13159.28 528.98 56844.12 88888.00 2010-12-26 18:26:10.480 360 13159.54 527.99 56844.37 88888.00 2010-12-26 18:26:11.480 360 13159.93 528.11 56844.12 88888.00 2010-12-26 18:26:12.480 360 13160.06 528.48 56844.12 88888.00 2010-12-26 18:26:13.480 360 13160.06 528.24 56844.61 88888.00 2010-12-26 18:26:14.480 360 13160.71 527.99 56844.12 88888.00 2010-12-26 18:26:15.480 360 13159.02 528.48 56844.86 88888.00 2010-12-26 18:26:16.480 360 13160.84 527.62 56844.00 88888.00 2010-12-26 18:26:17.480 360 13160.71 528.61 56844.25 88888.00 2010-12-26 18:26:18.480 360 13159.93 527.99 56844.00 88888.00 2010-12-26 18:26:19.480 360 13159.02 528.73 56844.12 88888.00 2010-12-26 18:26:20.480 360 13159.67 528.61 56843.51 88888.00 2010-12-26 18:26:21.480 360 13160.19 528.48 56844.86 88888.00 2010-12-26 18:26:22.480 360 13159.80 528.24 56844.49 88888.00 2010-12-26 18:26:23.480 360 13159.80 528.86 56844.61 88888.00 2010-12-26 18:26:24.480 360 13160.32 528.36 56844.12 88888.00 2010-12-26 18:26:25.480 360 13160.32 528.86 56843.51 88888.00 2010-12-26 18:26:26.480 360 13159.93 527.99 56844.12 88888.00 2010-12-26 18:26:27.480 360 13160.19 528.11 56844.37 88888.00 2010-12-26 18:26:28.480 360 13160.32 528.86 56844.00 88888.00 2010-12-26 18:26:29.480 360 13160.45 528.98 56843.88 88888.00 2010-12-26 18:26:30.480 360 13160.84 529.10 56844.37 88888.00 2010-12-26 18:26:31.480 360 13160.32 528.48 56844.12 88888.00 2010-12-26 18:26:32.480 360 13160.71 528.73 56844.12 88888.00 2010-12-26 18:26:33.480 360 13160.19 529.35 56844.12 88888.00 2010-12-26 18:26:34.480 360 13160.45 528.48 56844.12 88888.00 2010-12-26 18:26:35.480 360 13160.45 528.98 56844.37 88888.00 2010-12-26 18:26:36.480 360 13159.93 528.73 56844.12 88888.00 2010-12-26 18:26:37.480 360 13161.23 529.23 56844.61 88888.00 2010-12-26 18:26:38.480 360 13160.58 528.48 56844.73 88888.00 2010-12-26 18:26:39.480 360 13160.45 528.73 56844.12 88888.00 2010-12-26 18:26:41.480 360 13160.71 529.48 56844.49 88888.00 2010-12-26 18:26:42.480 360 13160.19 528.48 56844.25 88888.00 2010-12-26 18:26:43.480 360 13159.02 528.48 56844.00 88888.00 2010-12-26 18:26:44.480 360 13160.32 529.48 56844.12 88888.00 2010-12-26 18:26:45.480 360 13160.97 528.48 56844.00 88888.00 2010-12-26 18:26:46.480 360 13159.67 529.48 56843.51 88888.00 2010-12-26 18:26:47.480 360 13159.41 530.09 56843.51 88888.00 2010-12-26 18:26:48.480 360 13160.32 529.23 56844.00 88888.00 2010-12-26 18:26:49.480 360 13160.06 529.60 56844.25 88888.00 2010-12-26 18:26:50.480 360 13159.28 529.23 56843.51 88888.00 2010-12-26 18:26:51.480 360 13159.80 529.10 56843.76 88888.00 2010-12-26 18:26:52.480 360 13160.06 529.23 56844.00 88888.00 2010-12-26 18:26:53.480 360 13159.80 529.10 56844.73 88888.00 2010-12-26 18:26:54.480 360 13160.58 529.35 56844.37 88888.00 2010-12-26 18:26:55.480 360 13160.06 529.23 56844.49 88888.00 2010-12-26 18:26:56.480 360 13160.06 529.48 56843.88 88888.00 2010-12-26 18:26:57.480 360 13159.93 529.10 56844.12 88888.00 2010-12-26 18:26:58.480 360 13160.45 529.35 56844.61 88888.00 2010-12-26 18:26:59.480 360 13159.80 530.09 56844.73 88888.00 2010-12-26 18:27:00.480 360 13159.54 529.35 56843.64 88888.00 2010-12-26 18:27:01.480 360 13160.19 529.60 56843.88 88888.00 2010-12-26 18:27:02.480 360 13160.45 529.48 56843.88 88888.00 2010-12-26 18:27:03.480 360 13160.45 529.60 56843.39 88888.00 2010-12-26 18:27:04.480 360 13159.67 529.23 56843.76 88888.00 2010-12-26 18:27:05.480 360 13159.67 529.35 56843.51 88888.00 2010-12-26 18:27:06.480 360 13160.19 529.60 56844.25 88888.00 2010-12-26 18:27:07.480 360 13160.19 529.97 56843.88 88888.00 2010-12-26 18:27:08.480 360 13159.67 529.10 56843.51 88888.00 2010-12-26 18:27:09.480 360 13160.06 529.35 56843.88 88888.00 2010-12-26 18:27:10.480 360 13159.67 528.73 56844.49 88888.00 2010-12-26 18:27:11.480 360 13159.67 529.10 56844.00 88888.00 2010-12-26 18:27:12.480 360 13159.93 528.86 56843.39 88888.00 2010-12-26 18:27:13.480 360 13159.67 528.73 56843.88 88888.00 2010-12-26 18:27:14.480 360 13159.41 528.98 56844.00 88888.00 2010-12-26 18:27:15.480 360 13159.28 528.24 56844.37 88888.00 2010-12-26 18:27:16.480 360 13159.54 528.73 56843.51 88888.00 2010-12-26 18:27:17.480 360 13159.28 528.48 56843.64 88888.00 2010-12-26 18:27:18.480 360 13160.06 528.48 56843.88 88888.00 2010-12-26 18:27:19.480 360 13159.28 528.61 56844.00 88888.00 2010-12-26 18:27:20.480 360 13159.41 528.11 56844.00 88888.00 2010-12-26 18:27:21.480 360 13160.06 527.99 56844.12 88888.00 2010-12-26 18:27:22.480 360 13160.32 528.98 56843.39 88888.00 2010-12-26 18:27:23.480 360 13160.45 528.48 56843.76 88888.00 2010-12-26 18:27:24.480 360 13160.58 527.86 56843.39 88888.00 2010-12-26 18:27:25.480 360 13159.93 527.86 56844.00 88888.00 2010-12-26 18:27:26.480 360 13160.06 527.49 56844.12 88888.00 2010-12-26 18:27:27.480 360 13160.06 528.48 56844.12 88888.00 2010-12-26 18:27:28.480 360 13159.28 528.36 56843.76 88888.00 2010-12-26 18:27:29.480 360 13159.67 527.99 56844.12 88888.00 2010-12-26 18:27:30.480 360 13160.71 528.24 56844.25 88888.00 2010-12-26 18:27:31.480 360 13160.58 527.86 56844.00 88888.00 2010-12-26 18:27:32.480 360 13160.19 527.25 56843.76 88888.00 2010-12-26 18:27:33.480 360 13159.80 527.62 56843.88 88888.00 2010-12-26 18:27:34.480 360 13159.93 527.74 56843.64 88888.00 2010-12-26 18:27:35.480 360 13159.93 527.99 56844.00 88888.00 2010-12-26 18:27:36.480 360 13160.06 527.49 56843.76 88888.00 2010-12-26 18:27:37.480 360 13160.19 527.62 56844.12 88888.00 2010-12-26 18:27:38.480 360 13160.45 527.49 56843.76 88888.00 2010-12-26 18:27:39.480 360 13159.67 527.74 56843.64 88888.00 2010-12-26 18:27:40.480 360 13159.93 527.86 56844.25 88888.00 2010-12-26 18:27:41.480 360 13160.19 527.86 56844.12 88888.00 2010-12-26 18:27:42.480 360 13160.71 527.74 56843.88 88888.00 2010-12-26 18:27:43.480 360 13160.19 527.62 56844.00 88888.00 2010-12-26 18:27:44.480 360 13159.93 527.62 56844.00 88888.00 2010-12-26 18:27:45.480 360 13160.19 527.49 56843.76 88888.00 2010-12-26 18:27:46.480 360 13160.32 528.36 56844.25 88888.00 2010-12-26 18:27:47.480 360 13160.58 527.49 56844.00 88888.00 2010-12-26 18:27:48.480 360 13160.45 527.74 56844.00 88888.00 2010-12-26 18:27:49.480 360 13160.32 527.37 56844.25 88888.00 2010-12-26 18:27:50.480 360 13160.71 528.48 56843.88 88888.00 2010-12-26 18:27:51.480 360 13160.71 527.99 56844.00 88888.00 2010-12-26 18:27:52.480 360 13160.71 527.62 56843.02 88888.00 2010-12-26 18:27:53.480 360 13160.71 527.74 56844.61 88888.00 2010-12-26 18:27:54.480 360 13160.45 527.74 56843.88 88888.00 2010-12-26 18:27:55.480 360 13160.97 527.62 56844.00 88888.00 2010-12-26 18:27:56.480 360 13160.45 528.24 56843.76 88888.00 2010-12-26 18:27:57.480 360 13161.49 527.99 56844.25 88888.00 2010-12-26 18:27:58.480 360 13159.93 528.36 56843.27 88888.00 2010-12-26 18:27:59.480 360 13160.84 528.48 56843.39 88888.00 2010-12-26 18:28:00.480 360 13160.19 528.73 56844.61 88888.00 2010-12-26 18:28:01.480 360 13159.67 528.73 56844.25 88888.00 2010-12-26 18:28:02.480 360 13159.28 529.48 56843.88 88888.00 2010-12-26 18:28:03.480 360 13160.45 528.86 56845.23 88888.00 2010-12-26 18:28:04.480 360 13159.28 529.23 56844.25 88888.00 2010-12-26 18:28:05.480 360 13159.93 528.36 56844.12 88888.00 2010-12-26 18:28:06.480 360 13159.15 528.86 56844.00 88888.00 2010-12-26 18:28:07.480 360 13159.15 528.86 56844.00 88888.00 2010-12-26 18:28:08.480 360 13159.28 529.23 56843.88 88888.00 2010-12-26 18:28:09.480 360 13159.67 529.10 56844.12 88888.00 2010-12-26 18:28:10.480 360 13159.28 529.35 56844.25 88888.00 2010-12-26 18:28:11.480 360 13159.80 528.73 56844.37 88888.00 2010-12-26 18:28:12.480 360 13159.80 529.10 56844.49 88888.00 2010-12-26 18:28:13.480 360 13160.06 529.72 56844.00 88888.00 2010-12-26 18:28:14.480 360 13160.06 529.97 56843.64 88888.00 2010-12-26 18:28:15.480 360 13160.06 529.60 56844.25 88888.00 2010-12-26 18:28:16.480 360 13159.54 529.85 56844.37 88888.00 2010-12-26 18:28:17.480 360 13159.67 529.10 56844.61 88888.00 2010-12-26 18:28:18.480 360 13159.93 530.09 56844.37 88888.00 2010-12-26 18:28:19.480 360 13159.54 529.72 56844.73 88888.00 2010-12-26 18:28:20.480 360 13160.32 530.09 56844.37 88888.00 2010-12-26 18:28:21.480 360 13159.67 530.47 56844.61 88888.00 2010-12-26 18:28:22.480 360 13160.19 529.85 56843.64 88888.00 2010-12-26 18:28:23.480 360 13160.06 530.09 56844.12 88888.00 2010-12-26 18:28:24.480 360 13160.45 530.09 56844.12 88888.00 2010-12-26 18:28:25.480 360 13159.93 529.97 56844.12 88888.00 2010-12-26 18:28:26.480 360 13159.93 530.34 56844.00 88888.00 2010-12-26 18:28:27.480 360 13160.45 529.85 56844.12 88888.00 2010-12-26 18:28:28.480 360 13159.54 530.34 56843.76 88888.00 2010-12-26 18:28:29.480 360 13159.80 531.21 56844.00 88888.00 2010-12-26 18:28:30.480 360 13159.67 531.21 56843.64 88888.00 2010-12-26 18:28:31.480 360 13159.54 530.84 56843.88 88888.00 2010-12-26 18:28:32.480 360 13160.58 530.96 56844.25 88888.00 2010-12-26 18:28:33.480 360 13159.15 531.09 56844.49 88888.00 2010-12-26 18:28:34.480 360 13160.84 530.59 56844.00 88888.00 2010-12-26 18:28:35.480 360 13159.54 531.21 56844.00 88888.00 2010-12-26 18:28:36.480 360 13159.28 530.71 56844.00 88888.00 2010-12-26 18:28:37.480 360 13159.80 531.95 56843.88 88888.00 2010-12-26 18:28:38.480 360 13158.63 530.84 56844.00 88888.00 2010-12-26 18:28:39.480 360 13159.28 531.70 56843.51 88888.00 2010-12-26 18:28:40.480 360 13159.80 531.33 56844.37 88888.00 2010-12-26 18:28:41.480 360 13159.93 531.21 56844.25 88888.00 2010-12-26 18:28:42.480 360 13159.80 531.58 56844.25 88888.00 2010-12-26 18:28:43.480 360 13159.80 531.58 56844.73 88888.00 2010-12-26 18:28:44.480 360 13159.28 531.58 56844.61 88888.00 2010-12-26 18:28:45.480 360 13159.15 531.95 56844.12 88888.00 2010-12-26 18:28:46.480 360 13158.63 531.95 56844.73 88888.00 2010-12-26 18:28:47.480 360 13159.80 531.33 56843.88 88888.00 2010-12-26 18:28:48.480 360 13159.93 530.71 56844.49 88888.00 2010-12-26 18:28:49.480 360 13159.80 531.70 56844.00 88888.00 2010-12-26 18:28:50.480 360 13160.06 531.21 56844.49 88888.00 2010-12-26 18:28:51.480 360 13159.80 531.21 56843.76 88888.00 2010-12-26 18:28:52.480 360 13160.84 531.58 56844.61 88888.00 2010-12-26 18:28:53.480 360 13159.93 531.58 56844.37 88888.00 2010-12-26 18:28:54.480 360 13160.97 530.34 56843.88 88888.00 2010-12-26 18:28:55.480 360 13160.84 530.96 56844.49 88888.00 2010-12-26 18:28:56.480 360 13160.58 530.84 56843.76 88888.00 2010-12-26 18:28:57.480 360 13160.32 530.71 56843.64 88888.00 2010-12-26 18:28:58.480 360 13160.71 530.47 56844.00 88888.00 2010-12-26 18:28:59.480 360 13161.23 530.09 56844.12 88888.00 2010-12-26 18:29:00.480 360 13160.84 530.71 56844.25 88888.00 2010-12-26 18:29:01.480 360 13161.10 529.85 56843.39 88888.00 2010-12-26 18:29:02.480 360 13160.45 529.60 56843.88 88888.00 2010-12-26 18:29:03.480 360 13160.71 529.97 56843.76 88888.00 2010-12-26 18:29:04.480 360 13160.84 530.09 56844.12 88888.00 2010-12-26 18:29:05.480 360 13161.49 530.47 56844.12 88888.00 2010-12-26 18:29:06.480 360 13160.97 529.72 56844.49 88888.00 2010-12-26 18:29:07.480 360 13161.10 529.85 56844.49 88888.00 2010-12-26 18:29:08.480 360 13160.97 530.22 56844.12 88888.00 2010-12-26 18:29:09.480 360 13161.62 529.10 56843.76 88888.00 2010-12-26 18:29:10.480 360 13161.23 529.60 56844.00 88888.00 2010-12-26 18:29:11.480 360 13161.23 529.48 56844.00 88888.00 2010-12-26 18:29:12.480 360 13161.10 529.85 56844.86 88888.00 2010-12-26 18:29:13.480 360 13162.00 529.97 56844.49 88888.00 2010-12-26 18:29:14.480 360 13162.00 529.72 56844.12 88888.00 2010-12-26 18:29:15.480 360 13161.36 529.85 56844.25 88888.00 2010-12-26 18:29:16.480 360 13161.62 529.97 56844.61 88888.00 2010-12-26 18:29:17.480 360 13161.10 530.47 56845.10 88888.00 2010-12-26 18:29:18.480 360 13161.23 529.60 56844.12 88888.00 2010-12-26 18:29:19.480 360 13160.97 529.10 56844.49 88888.00 2010-12-26 18:29:20.480 360 13161.10 529.48 56844.37 88888.00 2010-12-26 18:29:21.480 360 13160.84 529.48 56843.76 88888.00 2010-12-26 18:29:22.480 360 13161.23 529.72 56844.25 88888.00 2010-12-26 18:29:23.480 360 13161.23 530.22 56844.61 88888.00 2010-12-26 18:29:24.480 360 13161.36 529.72 56844.61 88888.00 2010-12-26 18:29:25.480 360 13160.71 529.97 56844.61 88888.00 2010-12-26 18:29:26.480 360 13160.97 529.97 56843.64 88888.00 2010-12-26 18:29:27.480 360 13161.10 530.09 56844.37 88888.00 2010-12-26 18:29:28.480 360 13160.45 529.60 56844.73 88888.00 2010-12-26 18:29:29.480 360 13160.84 529.60 56844.49 88888.00 2010-12-26 18:29:30.480 360 13160.45 530.22 56844.61 88888.00 2010-12-26 18:29:31.480 360 13160.45 529.35 56844.73 88888.00 2010-12-26 18:29:32.480 360 13159.67 529.60 56844.73 88888.00 2010-12-26 18:29:33.480 360 13160.19 529.23 56845.10 88888.00 2010-12-26 18:29:34.480 360 13159.67 529.35 56844.49 88888.00 2010-12-26 18:29:35.480 360 13160.32 529.48 56844.61 88888.00 2010-12-26 18:29:36.480 360 13159.67 529.72 56844.98 88888.00 2010-12-26 18:29:37.480 360 13159.15 529.48 56844.25 88888.00 2010-12-26 18:29:38.480 360 13158.63 529.35 56844.98 88888.00 2010-12-26 18:29:39.480 360 13158.11 529.23 56844.25 88888.00 2010-12-26 18:29:40.480 360 13158.76 529.10 56844.61 88888.00 2010-12-26 18:29:41.480 360 13159.15 528.86 56844.61 88888.00 2010-12-26 18:29:42.480 360 13158.76 529.10 56844.49 88888.00 2010-12-26 18:29:43.480 360 13158.24 529.10 56844.37 88888.00 2010-12-26 18:29:44.480 360 13157.98 528.36 56843.76 88888.00 2010-12-26 18:29:45.480 360 13158.76 529.10 56844.49 88888.00 2010-12-26 18:29:46.480 360 13158.11 528.48 56844.73 88888.00 2010-12-26 18:29:47.480 360 13158.76 529.35 56844.49 88888.00 2010-12-26 18:29:48.480 360 13158.63 527.37 56844.37 88888.00 2010-12-26 18:29:49.480 360 13158.37 528.61 56844.00 88888.00 2010-12-26 18:29:50.480 360 13158.50 528.61 56844.25 88888.00 2010-12-26 18:29:51.480 360 13158.37 529.10 56844.73 88888.00 2010-12-26 18:29:52.480 360 13158.63 528.11 56844.00 88888.00 2010-12-26 18:29:53.480 360 13158.63 529.23 56844.73 88888.00 2010-12-26 18:29:54.480 360 13158.24 528.36 56844.61 88888.00 2010-12-26 18:29:55.480 360 13158.24 528.36 56843.76 88888.00 2010-12-26 18:29:56.480 360 13158.24 528.48 56844.98 88888.00 2010-12-26 18:29:57.480 360 13157.59 529.48 56844.00 88888.00 2010-12-26 18:29:58.480 360 13158.24 529.35 56844.12 88888.00 2010-12-26 18:29:59.480 360 13157.72 529.85 56844.00 88888.00 2010-12-26 18:30:00.480 360 13158.11 529.48 56843.64 88888.00 2010-12-26 18:30:01.480 360 13157.98 528.24 56844.00 88888.00 2010-12-26 18:30:02.480 360 13157.85 528.98 56844.00 88888.00 2010-12-26 18:30:03.480 360 13158.89 528.98 56844.37 88888.00 2010-12-26 18:30:04.480 360 13158.37 528.61 56844.00 88888.00 2010-12-26 18:30:05.480 360 13158.89 528.73 56843.88 88888.00 2010-12-26 18:30:06.480 360 13158.50 529.10 56844.25 88888.00 2010-12-26 18:30:07.480 360 13158.24 528.48 56844.25 88888.00 2010-12-26 18:30:08.480 360 13159.28 529.23 56844.12 88888.00 2010-12-26 18:30:09.480 360 13158.63 528.98 56844.49 88888.00 2010-12-26 18:30:10.480 360 13158.50 529.35 56844.00 88888.00 2010-12-26 18:30:11.480 360 13158.76 528.73 56844.37 88888.00 2010-12-26 18:30:12.480 360 13158.76 528.98 56844.00 88888.00 2010-12-26 18:30:13.480 360 13158.89 528.98 56844.49 88888.00 2010-12-26 18:30:14.480 360 13158.63 529.48 56844.00 88888.00 2010-12-26 18:30:15.480 360 13159.67 528.73 56843.88 88888.00 2010-12-26 18:30:16.480 360 13158.89 528.98 56844.00 88888.00 2010-12-26 18:30:17.480 360 13157.59 528.98 56844.25 88888.00 2010-12-26 18:30:18.480 360 13158.50 529.10 56844.25 88888.00 2010-12-26 18:30:19.480 360 13158.11 529.35 56843.76 88888.00 2010-12-26 18:30:20.480 360 13158.11 528.98 56844.49 88888.00 2010-12-26 18:30:21.480 360 13158.11 529.72 56844.00 88888.00 2010-12-26 18:30:22.480 360 13158.24 528.61 56844.25 88888.00 2010-12-26 18:30:23.480 360 13158.76 529.35 56843.88 88888.00 2010-12-26 18:30:24.480 360 13158.76 528.98 56844.61 88888.00 2010-12-26 18:30:25.480 360 13158.89 529.48 56843.88 88888.00 2010-12-26 18:30:26.480 360 13158.24 529.48 56843.88 88888.00 2010-12-26 18:30:27.480 360 13158.63 529.48 56844.00 88888.00 2010-12-26 18:30:28.480 360 13157.98 529.35 56844.25 88888.00 2010-12-26 18:30:29.480 360 13158.11 529.72 56844.00 88888.00 2010-12-26 18:30:30.480 360 13158.24 530.09 56844.12 88888.00 2010-12-26 18:30:31.480 360 13158.89 529.23 56844.00 88888.00 2010-12-26 18:30:32.480 360 13158.24 529.85 56844.37 88888.00 2010-12-26 18:30:33.480 360 13158.76 529.48 56843.88 88888.00 2010-12-26 18:30:34.480 360 13158.76 529.72 56844.25 88888.00 2010-12-26 18:30:35.480 360 13159.54 529.35 56844.00 88888.00 2010-12-26 18:30:36.480 360 13159.02 529.85 56843.88 88888.00 2010-12-26 18:30:37.480 360 13159.93 529.60 56844.25 88888.00 2010-12-26 18:30:38.480 360 13160.06 529.23 56844.25 88888.00 2010-12-26 18:30:39.480 360 13161.23 530.09 56844.25 88888.00 2010-12-26 18:30:40.480 360 13160.58 529.10 56844.37 88888.00 2010-12-26 18:30:41.480 360 13159.67 529.10 56843.88 88888.00 2010-12-26 18:30:42.480 360 13160.06 529.35 56844.25 88888.00 2010-12-26 18:30:43.480 360 13159.15 529.23 56844.73 88888.00 2010-12-26 18:30:44.480 360 13159.41 529.35 56844.12 88888.00 2010-12-26 18:30:45.480 360 13160.32 530.34 56844.37 88888.00 2010-12-26 18:30:46.480 360 13160.06 529.48 56844.12 88888.00 2010-12-26 18:30:47.480 360 13160.32 529.60 56844.12 88888.00 2010-12-26 18:30:48.480 360 13160.71 528.86 56843.39 88888.00 2010-12-26 18:30:49.480 360 13160.19 529.72 56844.37 88888.00 2010-12-26 18:30:50.480 360 13160.58 528.73 56844.25 88888.00 2010-12-26 18:30:51.480 360 13160.97 528.61 56843.88 88888.00 2010-12-26 18:30:52.480 360 13160.32 529.10 56844.49 88888.00 2010-12-26 18:30:53.480 360 13160.58 528.73 56843.64 88888.00 2010-12-26 18:30:54.480 360 13160.19 528.73 56844.25 88888.00 2010-12-26 18:30:55.480 360 13160.71 529.23 56844.37 88888.00 2010-12-26 18:30:56.480 360 13161.10 528.24 56844.37 88888.00 2010-12-26 18:30:57.480 360 13160.06 527.86 56844.12 88888.00 2010-12-26 18:30:58.480 360 13160.06 528.11 56844.49 88888.00 2010-12-26 18:30:59.480 360 13160.58 528.48 56844.12 88888.00 2010-12-26 18:31:00.480 360 13160.84 528.24 56844.00 88888.00 2010-12-26 18:31:01.480 360 13160.45 529.23 56844.37 88888.00 2010-12-26 18:31:02.480 360 13160.19 528.61 56844.86 88888.00 2010-12-26 18:31:03.480 360 13160.45 528.24 56844.00 88888.00 2010-12-26 18:31:04.480 360 13160.84 528.24 56844.12 88888.00 2010-12-26 18:31:05.480 360 13160.32 529.35 56844.61 88888.00 2010-12-26 18:31:06.480 360 13160.58 528.48 56844.12 88888.00 2010-12-26 18:31:07.480 360 13160.71 528.73 56844.12 88888.00 2010-12-26 18:31:08.480 360 13160.32 529.10 56843.64 88888.00 2010-12-26 18:31:09.480 360 13159.93 528.48 56844.00 88888.00 2010-12-26 18:31:10.480 360 13160.58 528.86 56844.49 88888.00 2010-12-26 18:31:11.480 360 13160.06 528.98 56843.39 88888.00 2010-12-26 18:31:12.480 360 13160.32 529.10 56844.86 88888.00 2010-12-26 18:31:13.480 360 13159.80 528.86 56843.27 88888.00 2010-12-26 18:31:14.480 360 13160.06 528.86 56844.00 88888.00 2010-12-26 18:31:15.480 360 13159.41 529.23 56844.37 88888.00 2010-12-26 18:31:16.480 360 13159.93 528.73 56844.12 88888.00 2010-12-26 18:31:17.480 360 13160.32 529.23 56843.88 88888.00 2010-12-26 18:31:18.480 360 13159.93 529.10 56844.25 88888.00 2010-12-26 18:31:19.480 360 13160.06 528.98 56843.76 88888.00 2010-12-26 18:31:20.480 360 13160.06 528.61 56844.00 88888.00 2010-12-26 18:31:21.480 360 13159.41 528.48 56843.27 88888.00 2010-12-26 18:31:22.480 360 13158.89 528.86 56844.25 88888.00 2010-12-26 18:31:23.480 360 13159.80 527.62 56843.64 88888.00 2010-12-26 18:31:24.480 360 13161.10 528.36 56843.51 88888.00 2010-12-26 18:31:25.480 360 13160.58 528.98 56843.88 88888.00 2010-12-26 18:31:26.480 360 13160.19 528.36 56844.25 88888.00 2010-12-26 18:31:27.480 360 13160.32 529.10 56843.51 88888.00 2010-12-26 18:31:28.480 360 13159.93 529.10 56843.76 88888.00 2010-12-26 18:31:29.480 360 13160.71 528.36 56843.51 88888.00 2010-12-26 18:31:30.480 360 13160.32 528.86 56843.76 88888.00 2010-12-26 18:31:31.480 360 13160.97 528.61 56843.88 88888.00 2010-12-26 18:31:32.480 360 13161.36 528.24 56843.76 88888.00 2010-12-26 18:31:33.480 360 13160.84 528.73 56843.64 88888.00 2010-12-26 18:31:34.480 360 13160.71 528.73 56843.88 88888.00 2010-12-26 18:31:35.480 360 13160.32 527.99 56843.64 88888.00 2010-12-26 18:31:36.480 360 13161.36 527.74 56844.37 88888.00 2010-12-26 18:31:37.480 360 13160.84 527.86 56843.76 88888.00 2010-12-26 18:31:38.480 360 13161.36 528.36 56843.76 88888.00 2010-12-26 18:31:39.480 360 13161.10 528.36 56844.49 88888.00 2010-12-26 18:31:40.480 360 13161.23 527.86 56843.88 88888.00 2010-12-26 18:31:41.480 360 13160.84 527.99 56844.12 88888.00 2010-12-26 18:31:42.480 360 13161.36 528.24 56842.90 88888.00 2010-12-26 18:31:43.480 360 13161.10 527.37 56843.64 88888.00 2010-12-26 18:31:44.480 360 13161.36 527.49 56843.76 88888.00 2010-12-26 18:31:45.480 360 13160.71 527.99 56843.39 88888.00 2010-12-26 18:31:46.480 360 13161.10 528.11 56843.27 88888.00 2010-12-26 18:31:47.480 360 13161.88 527.37 56843.88 88888.00 2010-12-26 18:31:48.480 360 13160.71 528.11 56844.49 88888.00 2010-12-26 18:31:49.480 360 13160.84 527.99 56843.51 88888.00 2010-12-26 18:31:50.480 360 13161.88 527.62 56844.00 88888.00 2010-12-26 18:31:51.480 360 13160.84 527.86 56843.88 88888.00 2010-12-26 18:31:52.480 360 13161.10 527.62 56844.00 88888.00 2010-12-26 18:31:53.480 360 13160.58 528.48 56843.88 88888.00 2010-12-26 18:31:54.480 360 13159.41 527.62 56844.00 88888.00 2010-12-26 18:31:55.480 360 13159.80 527.74 56843.76 88888.00 2010-12-26 18:31:56.480 360 13160.45 528.24 56843.64 88888.00 2010-12-26 18:31:57.480 360 13159.54 528.24 56844.25 88888.00 2010-12-26 18:31:58.480 360 13159.93 527.74 56843.64 88888.00 2010-12-26 18:31:59.480 360 13159.67 527.99 56843.76 88888.00 2010-12-26 18:32:00.480 360 13160.19 527.99 56843.64 88888.00 2010-12-26 18:32:01.480 360 13160.45 528.73 56843.76 88888.00 2010-12-26 18:32:02.480 360 13159.93 527.99 56843.88 88888.00 2010-12-26 18:32:03.480 360 13160.45 528.24 56843.51 88888.00 2010-12-26 18:32:04.480 360 13160.45 528.11 56843.88 88888.00 2010-12-26 18:32:05.480 360 13159.28 528.24 56843.76 88888.00 2010-12-26 18:32:06.480 360 13160.06 527.99 56844.00 88888.00 2010-12-26 18:32:07.480 360 13160.19 528.36 56843.76 88888.00 2010-12-26 18:32:08.480 360 13160.45 528.98 56844.37 88888.00 2010-12-26 18:32:09.480 360 13160.58 528.48 56844.12 88888.00 2010-12-26 18:32:10.480 360 13160.84 528.98 56844.00 88888.00 2010-12-26 18:32:11.480 360 13160.45 528.36 56843.51 88888.00 2010-12-26 18:32:12.480 360 13160.19 528.61 56843.27 88888.00 2010-12-26 18:32:13.480 360 13159.93 528.86 56843.88 88888.00 2010-12-26 18:32:14.480 360 13160.45 528.98 56843.76 88888.00 2010-12-26 18:32:15.480 360 13160.06 528.61 56843.39 88888.00 2010-12-26 18:32:16.480 360 13159.80 529.23 56843.39 88888.00 2010-12-26 18:32:17.480 360 13160.06 528.86 56843.76 88888.00 2010-12-26 18:32:18.480 360 13160.06 529.35 56843.64 88888.00 2010-12-26 18:32:19.480 360 13159.15 529.35 56844.73 88888.00 2010-12-26 18:32:20.480 360 13159.15 529.23 56844.00 88888.00 2010-12-26 18:32:21.480 360 13159.02 528.48 56843.27 88888.00 2010-12-26 18:32:22.480 360 13159.41 528.36 56844.00 88888.00 2010-12-26 18:32:23.480 360 13159.93 528.61 56844.25 88888.00 2010-12-26 18:32:24.480 360 13160.32 528.73 56843.88 88888.00 2010-12-26 18:32:25.480 360 13159.93 529.48 56842.78 88888.00 2010-12-26 18:32:26.480 360 13159.54 528.36 56843.76 88888.00 2010-12-26 18:32:27.480 360 13159.80 529.23 56843.88 88888.00 2010-12-26 18:32:28.480 360 13159.67 528.86 56843.76 88888.00 2010-12-26 18:32:29.480 360 13159.67 528.98 56843.88 88888.00 2010-12-26 18:32:30.480 360 13159.02 528.98 56843.39 88888.00 2010-12-26 18:32:31.480 360 13159.54 529.85 56844.00 88888.00 2010-12-26 18:32:32.480 360 13159.80 528.61 56843.64 88888.00 2010-12-26 18:32:33.480 360 13159.28 528.86 56843.39 88888.00 2010-12-26 18:32:34.480 360 13159.41 528.86 56843.02 88888.00 2010-12-26 18:32:35.480 360 13158.50 529.10 56843.88 88888.00 2010-12-26 18:32:36.480 360 13159.02 528.48 56844.12 88888.00 2010-12-26 18:32:37.480 360 13159.41 528.73 56843.27 88888.00 2010-12-26 18:32:38.480 360 13159.80 528.61 56843.88 88888.00 2010-12-26 18:32:39.480 360 13159.93 528.73 56843.27 88888.00 2010-12-26 18:32:41.480 360 13160.19 528.11 56843.51 88888.00 2010-12-26 18:32:42.480 360 13159.67 528.48 56843.51 88888.00 2010-12-26 18:32:43.480 360 13160.32 528.86 56843.39 88888.00 2010-12-26 18:32:44.480 360 13159.67 528.73 56843.27 88888.00 2010-12-26 18:32:45.480 360 13160.06 528.48 56843.39 88888.00 2010-12-26 18:32:46.480 360 13159.93 528.36 56843.76 88888.00 2010-12-26 18:32:47.480 360 13160.19 528.36 56843.51 88888.00 2010-12-26 18:32:48.480 360 13160.84 528.36 56843.76 88888.00 2010-12-26 18:32:49.480 360 13160.71 528.61 56843.76 88888.00 2010-12-26 18:32:50.480 360 13160.32 528.24 56843.88 88888.00 2010-12-26 18:32:51.480 360 13160.97 528.24 56843.14 88888.00 2010-12-26 18:32:52.480 360 13160.19 528.61 56844.00 88888.00 2010-12-26 18:32:53.480 360 13160.32 527.99 56843.39 88888.00 2010-12-26 18:32:54.480 360 13160.19 527.49 56843.51 88888.00 2010-12-26 18:32:55.480 360 13160.84 528.11 56844.00 88888.00 2010-12-26 18:32:56.480 360 13160.84 528.24 56844.12 88888.00 2010-12-26 18:32:57.480 360 13160.97 528.24 56844.00 88888.00 2010-12-26 18:32:58.480 360 13160.32 528.36 56843.39 88888.00 2010-12-26 18:32:59.480 360 13161.36 527.99 56843.88 88888.00 2010-12-26 18:33:00.480 360 13160.58 528.73 56843.27 88888.00 2010-12-26 18:33:01.480 360 13161.36 527.99 56844.37 88888.00 2010-12-26 18:33:02.480 360 13160.06 528.98 56843.76 88888.00 2010-12-26 18:33:03.480 360 13160.84 528.24 56843.76 88888.00 2010-12-26 18:33:04.480 360 13160.19 528.48 56844.98 88888.00 2010-12-26 18:33:05.480 360 13160.97 528.24 56843.76 88888.00 2010-12-26 18:33:06.480 360 13161.10 528.48 56843.76 88888.00 2010-12-26 18:33:07.480 360 13160.45 528.98 56844.00 88888.00 2010-12-26 18:33:08.480 360 13160.71 529.10 56844.00 88888.00 2010-12-26 18:33:09.480 360 13160.06 528.61 56844.61 88888.00 2010-12-26 18:33:10.480 360 13160.58 528.86 56844.37 88888.00 2010-12-26 18:33:11.480 360 13161.10 528.73 56844.25 88888.00 2010-12-26 18:33:12.480 360 13160.71 529.23 56844.00 88888.00 2010-12-26 18:33:13.480 360 13160.06 528.36 56843.88 88888.00 2010-12-26 18:33:14.480 360 13161.23 529.23 56844.12 88888.00 2010-12-26 18:33:15.480 360 13160.58 528.36 56844.25 88888.00 2010-12-26 18:33:16.480 360 13160.45 529.23 56843.88 88888.00 2010-12-26 18:33:17.480 360 13160.45 528.98 56844.61 88888.00 2010-12-26 18:33:18.480 360 13160.97 529.35 56843.88 88888.00 2010-12-26 18:33:19.480 360 13160.06 528.86 56844.37 88888.00 2010-12-26 18:33:20.480 360 13159.93 529.35 56844.00 88888.00 2010-12-26 18:33:21.480 360 13160.32 528.73 56844.25 88888.00 2010-12-26 18:33:22.480 360 13160.58 528.86 56844.25 88888.00 2010-12-26 18:33:23.480 360 13160.97 528.86 56844.61 88888.00 2010-12-26 18:33:24.480 360 13160.58 528.86 56844.12 88888.00 2010-12-26 18:33:25.480 360 13160.84 528.98 56843.76 88888.00 2010-12-26 18:33:26.480 360 13160.19 529.72 56844.00 88888.00 2010-12-26 18:33:27.480 360 13160.58 529.60 56844.00 88888.00 2010-12-26 18:33:28.480 360 13160.97 528.48 56844.73 88888.00 2010-12-26 18:33:29.480 360 13161.23 529.10 56844.12 88888.00 2010-12-26 18:33:30.480 360 13161.75 529.10 56844.25 88888.00 2010-12-26 18:33:31.480 360 13161.10 529.23 56843.76 88888.00 2010-12-26 18:33:32.480 360 13161.88 528.98 56843.39 88888.00 2010-12-26 18:33:33.480 360 13161.49 528.86 56844.49 88888.00 2010-12-26 18:33:34.480 360 13160.58 528.98 56844.25 88888.00 2010-12-26 18:33:35.480 360 13160.32 529.10 56843.88 88888.00 2010-12-26 18:33:36.480 360 13160.19 529.48 56844.61 88888.00 2010-12-26 18:33:37.480 360 13160.84 529.10 56844.49 88888.00 2010-12-26 18:33:38.480 360 13160.19 529.35 56844.49 88888.00 2010-12-26 18:33:39.480 360 13161.23 529.23 56844.37 88888.00 2010-12-26 18:33:40.480 360 13160.32 529.85 56843.76 88888.00 2010-12-26 18:33:41.480 360 13161.10 530.22 56844.00 88888.00 2010-12-26 18:33:42.480 360 13160.45 530.22 56844.12 88888.00 2010-12-26 18:33:43.480 360 13161.10 529.85 56843.88 88888.00 2010-12-26 18:33:44.480 360 13161.10 529.85 56844.49 88888.00 2010-12-26 18:33:45.480 360 13160.45 529.72 56844.00 88888.00 2010-12-26 18:33:46.480 360 13161.10 530.34 56844.37 88888.00 2010-12-26 18:33:47.480 360 13160.84 530.09 56844.12 88888.00 2010-12-26 18:33:48.480 360 13160.71 529.72 56844.86 88888.00 2010-12-26 18:33:49.480 360 13160.45 530.34 56844.61 88888.00 2010-12-26 18:33:50.480 360 13160.58 530.47 56844.12 88888.00 2010-12-26 18:33:51.480 360 13160.71 530.09 56844.37 88888.00 2010-12-26 18:33:52.480 360 13160.19 530.71 56844.49 88888.00 2010-12-26 18:33:53.480 360 13160.45 530.47 56844.86 88888.00 2010-12-26 18:33:54.480 360 13159.41 529.85 56844.49 88888.00 2010-12-26 18:33:55.480 360 13159.02 530.09 56844.25 88888.00 2010-12-26 18:33:56.480 360 13159.80 529.97 56844.49 88888.00 2010-12-26 18:33:57.480 360 13159.41 530.47 56844.37 88888.00 2010-12-26 18:33:58.480 360 13160.19 530.59 56844.37 88888.00 2010-12-26 18:33:59.480 360 13159.54 530.09 56843.88 88888.00 2010-12-26 18:34:00.480 360 13160.06 531.21 56844.37 88888.00 2010-12-26 18:34:01.480 360 13159.02 530.34 56844.61 88888.00 2010-12-26 18:34:02.480 360 13158.63 528.98 56845.23 88888.00 2010-12-26 18:34:03.480 360 13159.02 529.72 56844.73 88888.00 2010-12-26 18:34:04.480 360 13159.15 529.97 56844.37 88888.00 2010-12-26 18:34:05.480 360 13159.93 530.34 56844.25 88888.00 2010-12-26 18:34:06.480 360 13159.54 529.60 56844.12 88888.00 2010-12-26 18:34:07.480 360 13158.63 529.97 56843.88 88888.00 2010-12-26 18:34:08.480 360 13158.76 529.35 56843.88 88888.00 2010-12-26 18:34:09.480 360 13159.02 529.35 56844.61 88888.00 2010-12-26 18:34:10.480 360 13158.24 529.48 56843.51 88888.00 2010-12-26 18:34:11.480 360 13158.11 529.35 56844.25 88888.00 2010-12-26 18:34:12.480 360 13159.15 529.97 56843.39 88888.00 2010-12-26 18:34:13.480 360 13159.67 529.72 56844.98 88888.00 2010-12-26 18:34:14.480 360 13159.41 529.85 56844.12 88888.00 2010-12-26 18:34:15.480 360 13159.28 529.48 56844.49 88888.00 2010-12-26 18:34:16.480 360 13159.15 529.10 56844.00 88888.00 2010-12-26 18:34:17.480 360 13159.54 529.35 56844.00 88888.00 2010-12-26 18:34:18.480 360 13159.67 529.60 56843.76 88888.00 2010-12-26 18:34:19.480 360 13159.02 529.85 56844.73 88888.00 2010-12-26 18:34:20.480 360 13158.89 529.97 56843.76 88888.00 2010-12-26 18:34:21.480 360 13159.02 529.60 56844.37 88888.00 2010-12-26 18:34:22.480 360 13159.67 529.72 56844.12 88888.00 2010-12-26 18:34:23.480 360 13159.67 530.22 56844.12 88888.00 2010-12-26 18:34:24.480 360 13159.15 529.48 56844.61 88888.00 2010-12-26 18:34:25.480 360 13160.06 529.72 56843.76 88888.00 2010-12-26 18:34:26.480 360 13160.32 530.09 56844.25 88888.00 2010-12-26 18:34:27.480 360 13159.28 529.72 56843.88 88888.00 2010-12-26 18:34:28.480 360 13160.32 529.85 56844.98 88888.00 2010-12-26 18:34:29.480 360 13160.32 528.98 56844.12 88888.00 2010-12-26 18:34:30.480 360 13159.80 529.60 56844.00 88888.00 2010-12-26 18:34:31.480 360 13160.71 529.72 56844.37 88888.00 2010-12-26 18:34:32.480 360 13159.41 529.35 56844.25 88888.00 2010-12-26 18:34:33.480 360 13159.67 529.85 56844.25 88888.00 2010-12-26 18:34:34.480 360 13159.54 529.48 56844.73 88888.00 2010-12-26 18:34:35.480 360 13159.02 529.35 56844.49 88888.00 2010-12-26 18:34:36.480 360 13159.54 528.98 56844.25 88888.00 2010-12-26 18:34:37.480 360 13159.80 529.35 56844.00 88888.00 2010-12-26 18:34:38.480 360 13159.80 529.10 56844.37 88888.00 2010-12-26 18:34:39.480 360 13159.54 529.23 56844.49 88888.00 2010-12-26 18:34:40.480 360 13159.67 528.98 56844.61 88888.00 2010-12-26 18:34:41.480 360 13160.19 529.10 56844.00 88888.00 2010-12-26 18:34:42.480 360 13159.80 528.61 56844.61 88888.00 2010-12-26 18:34:43.480 360 13159.28 529.72 56844.37 88888.00 2010-12-26 18:34:44.480 360 13159.28 528.73 56844.49 88888.00 2010-12-26 18:34:45.480 360 13159.41 528.86 56843.51 88888.00 2010-12-26 18:34:46.480 360 13160.06 528.36 56843.64 88888.00 2010-12-26 18:34:47.480 360 13159.93 527.86 56844.49 88888.00 2010-12-26 18:34:48.480 360 13159.54 528.61 56844.49 88888.00 2010-12-26 18:34:49.480 360 13159.80 527.99 56843.51 88888.00 2010-12-26 18:34:50.480 360 13160.58 527.99 56844.37 88888.00 2010-12-26 18:34:51.480 360 13159.80 528.11 56844.25 88888.00 2010-12-26 18:34:52.480 360 13160.32 527.86 56844.37 88888.00 2010-12-26 18:34:53.480 360 13160.71 528.48 56844.25 88888.00 2010-12-26 18:34:54.480 360 13160.58 527.74 56843.88 88888.00 2010-12-26 18:34:55.480 360 13160.06 527.99 56843.76 88888.00 2010-12-26 18:34:56.480 360 13160.45 527.86 56844.49 88888.00 2010-12-26 18:34:57.480 360 13161.23 528.48 56844.49 88888.00 2010-12-26 18:34:58.480 360 13160.84 527.74 56844.86 88888.00 2010-12-26 18:34:59.480 360 13159.93 527.86 56843.76 88888.00 2010-12-26 18:35:00.480 360 13160.32 527.74 56844.49 88888.00 2010-12-26 18:35:01.480 360 13159.80 527.25 56844.61 88888.00 2010-12-26 18:35:02.480 360 13160.84 528.11 56843.76 88888.00 2010-12-26 18:35:03.480 360 13160.45 528.36 56844.00 88888.00 2010-12-26 18:35:04.480 360 13159.80 527.25 56843.39 88888.00 2010-12-26 18:35:05.480 360 13159.80 528.11 56844.37 88888.00 2010-12-26 18:35:06.480 360 13159.28 527.99 56844.12 88888.00 2010-12-26 18:35:07.480 360 13159.67 528.24 56844.12 88888.00 2010-12-26 18:35:08.480 360 13159.41 528.11 56844.12 88888.00 2010-12-26 18:35:09.480 360 13159.41 528.48 56844.12 88888.00 2010-12-26 18:35:10.480 360 13159.15 528.24 56843.88 88888.00 2010-12-26 18:35:11.480 360 13159.67 528.11 56844.00 88888.00 2010-12-26 18:35:12.480 360 13159.54 527.74 56843.88 88888.00 2010-12-26 18:35:13.480 360 13158.76 528.24 56844.12 88888.00 2010-12-26 18:35:14.480 360 13160.19 528.73 56844.00 88888.00 2010-12-26 18:35:15.480 360 13159.54 528.48 56844.12 88888.00 2010-12-26 18:35:16.480 360 13159.41 529.10 56844.49 88888.00 2010-12-26 18:35:17.480 360 13159.93 528.86 56844.37 88888.00 2010-12-26 18:35:18.480 360 13159.67 529.10 56844.00 88888.00 2010-12-26 18:35:19.480 360 13159.41 528.98 56844.37 88888.00 2010-12-26 18:35:20.480 360 13159.67 529.48 56843.51 88888.00 2010-12-26 18:35:21.479 360 13159.54 529.23 56844.25 88888.00 2010-12-26 18:35:22.479 360 13158.76 529.72 56843.88 88888.00 2010-12-26 18:35:23.479 360 13159.28 529.72 56844.25 88888.00 2010-12-26 18:35:24.479 360 13159.02 530.09 56843.51 88888.00 2010-12-26 18:35:25.479 360 13159.54 529.48 56843.76 88888.00 2010-12-26 18:35:26.479 360 13159.80 529.48 56843.64 88888.00 2010-12-26 18:35:27.479 360 13159.80 530.22 56844.25 88888.00 2010-12-26 18:35:28.479 360 13159.67 529.85 56844.00 88888.00 2010-12-26 18:35:29.479 360 13159.80 530.22 56844.00 88888.00 2010-12-26 18:35:30.479 360 13159.80 529.72 56843.02 88888.00 2010-12-26 18:35:31.479 360 13159.80 529.97 56843.76 88888.00 2010-12-26 18:35:32.479 360 13160.06 529.97 56844.00 88888.00 2010-12-26 18:35:33.479 360 13159.15 529.60 56844.25 88888.00 2010-12-26 18:35:34.479 360 13159.80 530.22 56844.25 88888.00 2010-12-26 18:35:35.479 360 13159.28 530.09 56843.76 88888.00 2010-12-26 18:35:36.479 360 13159.93 529.97 56844.00 88888.00 2010-12-26 18:35:37.479 360 13160.06 530.22 56843.76 88888.00 2010-12-26 18:35:38.479 360 13159.41 530.34 56843.76 88888.00 2010-12-26 18:35:39.479 360 13160.58 530.09 56843.88 88888.00 2010-12-26 18:35:40.479 360 13159.80 529.72 56844.25 88888.00 2010-12-26 18:35:41.479 360 13160.06 529.60 56844.00 88888.00 2010-12-26 18:35:42.479 360 13159.67 530.34 56843.39 88888.00 2010-12-26 18:35:43.479 360 13159.93 530.09 56844.37 88888.00 2010-12-26 18:35:44.479 360 13160.06 529.97 56843.76 88888.00 2010-12-26 18:35:45.479 360 13160.06 529.48 56843.39 88888.00 2010-12-26 18:35:46.479 360 13160.32 529.85 56843.64 88888.00 2010-12-26 18:35:47.479 360 13159.93 529.48 56843.88 88888.00 2010-12-26 18:35:48.479 360 13160.58 529.85 56843.64 88888.00 2010-12-26 18:35:49.479 360 13159.80 529.60 56843.88 88888.00 2010-12-26 18:35:50.479 360 13159.80 529.60 56843.88 88888.00 2010-12-26 18:35:51.479 360 13159.54 529.60 56843.64 88888.00 2010-12-26 18:35:52.479 360 13159.67 529.10 56844.49 88888.00 2010-12-26 18:35:53.479 360 13159.28 529.35 56843.88 88888.00 2010-12-26 18:35:54.479 360 13159.15 529.85 56843.76 88888.00 2010-12-26 18:35:55.479 360 13159.15 529.10 56844.25 88888.00 2010-12-26 18:35:56.479 360 13160.84 530.09 56844.49 88888.00 2010-12-26 18:35:57.479 360 13160.45 529.60 56843.76 88888.00 2010-12-26 18:35:58.479 360 13160.06 528.86 56844.25 88888.00 2010-12-26 18:35:59.479 360 13159.54 529.23 56844.37 88888.00 2010-12-26 18:36:00.479 360 13160.97 528.61 56843.76 88888.00 2010-12-26 18:36:01.479 360 13160.19 529.35 56843.88 88888.00 2010-12-26 18:36:02.479 360 13159.93 529.23 56844.00 88888.00 2010-12-26 18:36:03.479 360 13159.41 529.85 56844.61 88888.00 2010-12-26 18:36:04.479 360 13160.19 529.23 56844.25 88888.00 2010-12-26 18:36:05.479 360 13160.19 529.48 56844.12 88888.00 2010-12-26 18:36:06.479 360 13159.02 528.73 56844.00 88888.00 2010-12-26 18:36:07.479 360 13159.93 529.35 56844.37 88888.00 2010-12-26 18:36:08.479 360 13160.19 530.22 56843.51 88888.00 2010-12-26 18:36:09.479 360 13159.93 529.60 56843.88 88888.00 2010-12-26 18:36:10.479 360 13159.80 528.98 56844.12 88888.00 2010-12-26 18:36:11.479 360 13159.15 529.85 56843.88 88888.00 2010-12-26 18:36:12.479 360 13159.67 530.22 56843.76 88888.00 2010-12-26 18:36:13.479 360 13159.54 529.85 56844.12 88888.00 2010-12-26 18:36:14.479 360 13159.67 529.10 56844.25 88888.00 2010-12-26 18:36:15.479 360 13159.54 529.35 56843.27 88888.00 2010-12-26 18:36:16.479 360 13159.54 529.48 56843.76 88888.00 2010-12-26 18:36:17.479 360 13159.28 529.72 56843.76 88888.00 2010-12-26 18:36:18.479 360 13159.80 529.60 56843.51 88888.00 2010-12-26 18:36:19.479 360 13159.67 528.98 56843.64 88888.00 2010-12-26 18:36:20.479 360 13160.32 529.85 56843.39 88888.00 2010-12-26 18:36:21.479 360 13159.41 529.23 56844.12 88888.00 2010-12-26 18:36:22.479 360 13160.06 528.48 56844.25 88888.00 2010-12-26 18:36:23.479 360 13159.93 529.10 56844.37 88888.00 2010-12-26 18:36:24.479 360 13159.28 529.10 56844.49 88888.00 2010-12-26 18:36:25.479 360 13160.06 528.98 56843.88 88888.00 2010-12-26 18:36:26.479 360 13159.93 528.61 56843.51 88888.00 2010-12-26 18:36:27.479 360 13159.67 528.48 56844.12 88888.00 2010-12-26 18:36:28.479 360 13159.02 528.48 56843.51 88888.00 2010-12-26 18:36:29.479 360 13159.80 528.36 56843.27 88888.00 2010-12-26 18:36:30.479 360 13160.19 528.86 56843.27 88888.00 2010-12-26 18:36:31.479 360 13159.28 529.23 56843.76 88888.00 2010-12-26 18:36:32.479 360 13160.19 527.99 56843.88 88888.00 2010-12-26 18:36:33.479 360 13159.02 528.24 56844.49 88888.00 2010-12-26 18:36:34.479 360 13160.71 528.11 56844.49 88888.00 2010-12-26 18:36:35.479 360 13160.84 528.24 56843.51 88888.00 2010-12-26 18:36:36.479 360 13159.54 528.11 56843.02 88888.00 2010-12-26 18:36:37.479 360 13159.80 528.61 56843.51 88888.00 2010-12-26 18:36:38.479 360 13159.67 529.10 56843.64 88888.00 2010-12-26 18:36:39.479 360 13160.06 528.36 56843.76 88888.00 2010-12-26 18:36:41.479 360 13159.80 528.11 56843.64 88888.00 2010-12-26 18:36:42.479 360 13160.19 528.24 56843.76 88888.00 2010-12-26 18:36:43.479 360 13160.32 528.11 56844.86 88888.00 2010-12-26 18:36:44.479 360 13160.84 528.24 56843.27 88888.00 2010-12-26 18:36:45.479 360 13159.54 527.99 56843.76 88888.00 2010-12-26 18:36:46.479 360 13159.28 528.36 56842.90 88888.00 2010-12-26 18:36:47.479 360 13159.67 528.24 56843.64 88888.00 2010-12-26 18:36:48.479 360 13159.67 527.86 56844.37 88888.00 2010-12-26 18:36:49.479 360 13159.02 527.99 56843.39 88888.00 2010-12-26 18:36:50.479 360 13159.67 527.00 56844.12 88888.00 2010-12-26 18:36:51.479 360 13159.02 527.62 56843.51 88888.00 2010-12-26 18:36:52.479 360 13159.93 527.99 56843.14 88888.00 2010-12-26 18:36:53.479 360 13159.28 528.24 56843.76 88888.00 2010-12-26 18:36:54.479 360 13159.80 527.12 56843.51 88888.00 2010-12-26 18:36:55.479 360 13159.80 527.74 56844.37 88888.00 2010-12-26 18:36:56.479 360 13159.54 528.24 56843.27 88888.00 2010-12-26 18:36:57.479 360 13160.06 527.12 56843.64 88888.00 2010-12-26 18:36:58.479 360 13159.67 528.24 56843.64 88888.00 2010-12-26 18:36:59.479 360 13159.28 527.86 56844.12 88888.00 2010-12-26 18:37:00.479 360 13160.19 528.86 56844.00 88888.00 2010-12-26 18:37:01.479 360 13159.28 527.86 56844.37 88888.00 2010-12-26 18:37:02.479 360 13159.80 528.24 56843.51 88888.00 2010-12-26 18:37:03.479 360 13158.50 527.62 56843.88 88888.00 2010-12-26 18:37:04.479 360 13159.28 527.49 56843.64 88888.00 2010-12-26 18:37:05.479 360 13159.41 527.74 56844.12 88888.00 2010-12-26 18:37:06.479 360 13159.93 527.62 56844.73 88888.00 2010-12-26 18:37:07.479 360 13159.28 528.98 56844.49 88888.00 2010-12-26 18:37:08.479 360 13159.02 528.98 56843.76 88888.00 2010-12-26 18:37:09.479 360 13160.06 528.24 56843.76 88888.00 2010-12-26 18:37:10.479 360 13159.67 528.86 56844.37 88888.00 2010-12-26 18:37:11.479 360 13159.28 528.73 56844.25 88888.00 2010-12-26 18:37:12.479 360 13158.89 528.36 56844.12 88888.00 2010-12-26 18:37:13.479 360 13159.28 528.86 56843.88 88888.00 2010-12-26 18:37:14.479 360 13159.02 528.36 56843.76 88888.00 2010-12-26 18:37:15.479 360 13159.54 527.86 56843.76 88888.00 2010-12-26 18:37:16.479 360 13159.02 528.11 56844.00 88888.00 2010-12-26 18:37:17.479 360 13160.06 528.48 56843.76 88888.00 2010-12-26 18:37:18.479 360 13159.15 527.74 56843.76 88888.00 2010-12-26 18:37:19.479 360 13159.28 528.11 56843.27 88888.00 2010-12-26 18:37:20.479 360 13158.89 528.11 56843.76 88888.00 2010-12-26 18:37:21.479 360 13159.28 528.11 56843.39 88888.00 2010-12-26 18:37:22.479 360 13159.54 527.74 56844.00 88888.00 2010-12-26 18:37:23.479 360 13158.89 528.11 56844.12 88888.00 2010-12-26 18:37:24.479 360 13158.50 527.99 56843.51 88888.00 2010-12-26 18:37:25.479 360 13159.15 527.25 56843.27 88888.00 2010-12-26 18:37:26.479 360 13160.32 527.99 56844.37 88888.00 2010-12-26 18:37:27.479 360 13157.85 527.86 56844.00 88888.00 2010-12-26 18:37:28.479 360 13158.37 527.74 56843.88 88888.00 2010-12-26 18:37:29.479 360 13157.85 527.86 56843.64 88888.00 2010-12-26 18:37:30.479 360 13158.76 527.62 56844.49 88888.00 2010-12-26 18:37:31.479 360 13158.50 527.62 56843.88 88888.00 2010-12-26 18:37:32.479 360 13158.63 528.36 56844.61 88888.00 2010-12-26 18:37:33.479 360 13158.37 527.86 56844.25 88888.00 2010-12-26 18:37:34.479 360 13159.02 527.74 56843.88 88888.00 2010-12-26 18:37:35.479 360 13158.76 527.74 56843.51 88888.00 2010-12-26 18:37:36.479 360 13159.15 527.37 56843.88 88888.00 2010-12-26 18:37:37.479 360 13159.28 527.86 56843.51 88888.00 2010-12-26 18:37:38.479 360 13159.54 528.11 56843.64 88888.00 2010-12-26 18:37:39.479 360 13159.67 527.99 56843.51 88888.00 2010-12-26 18:37:40.479 360 13159.67 528.11 56844.00 88888.00 2010-12-26 18:37:41.479 360 13159.93 528.36 56843.51 88888.00 2010-12-26 18:37:42.479 360 13159.93 528.86 56844.25 88888.00 2010-12-26 18:37:43.479 360 13159.28 528.36 56844.37 88888.00 2010-12-26 18:37:44.479 360 13160.58 528.61 56844.00 88888.00 2010-12-26 18:37:45.479 360 13160.19 529.10 56843.88 88888.00 2010-12-26 18:37:46.479 360 13159.67 528.61 56843.51 88888.00 2010-12-26 18:37:47.479 360 13159.93 528.61 56844.12 88888.00 2010-12-26 18:37:48.479 360 13160.06 528.61 56844.73 88888.00 2010-12-26 18:37:49.479 360 13160.45 528.24 56843.51 88888.00 2010-12-26 18:37:50.479 360 13160.19 528.48 56844.00 88888.00 2010-12-26 18:37:51.479 360 13160.45 528.98 56843.76 88888.00 2010-12-26 18:37:52.479 360 13159.80 528.48 56844.00 88888.00 2010-12-26 18:37:53.479 360 13160.06 529.48 56844.00 88888.00 2010-12-26 18:37:54.479 360 13160.32 528.98 56843.88 88888.00 2010-12-26 18:37:55.479 360 13160.45 529.10 56843.88 88888.00 2010-12-26 18:37:56.479 360 13159.67 529.23 56844.25 88888.00 2010-12-26 18:37:57.479 360 13159.80 529.10 56844.73 88888.00 2010-12-26 18:37:58.479 360 13160.32 528.61 56844.12 88888.00 2010-12-26 18:37:59.479 360 13159.93 529.23 56844.12 88888.00 2010-12-26 18:38:00.479 360 13161.75 529.60 56844.37 88888.00 2010-12-26 18:38:01.479 360 13159.93 528.98 56844.49 88888.00 2010-12-26 18:38:02.479 360 13160.58 528.24 56844.00 88888.00 2010-12-26 18:38:03.479 360 13159.93 528.36 56843.64 88888.00 2010-12-26 18:38:04.479 360 13160.32 529.10 56843.64 88888.00 2010-12-26 18:38:05.479 360 13160.71 528.24 56844.12 88888.00 2010-12-26 18:38:06.479 360 13161.10 528.73 56844.37 88888.00 2010-12-26 18:38:07.479 360 13160.84 528.36 56843.27 88888.00 2010-12-26 18:38:08.479 360 13160.84 527.99 56844.00 88888.00 2010-12-26 18:38:09.479 360 13160.58 528.24 56843.88 88888.00 2010-12-26 18:38:10.479 360 13160.32 528.61 56844.37 88888.00 2010-12-26 18:38:11.479 360 13160.19 528.24 56843.51 88888.00 2010-12-26 18:38:12.479 360 13160.71 528.86 56843.88 88888.00 2010-12-26 18:38:13.479 360 13160.19 528.61 56844.12 88888.00 2010-12-26 18:38:14.479 360 13160.06 527.86 56843.76 88888.00 2010-12-26 18:38:15.479 360 13159.80 527.99 56843.76 88888.00 2010-12-26 18:38:16.479 360 13159.67 528.48 56843.88 88888.00 2010-12-26 18:38:17.479 360 13160.45 528.36 56844.12 88888.00 2010-12-26 18:38:18.479 360 13160.06 528.24 56844.12 88888.00 2010-12-26 18:38:19.479 360 13159.67 528.24 56843.88 88888.00 2010-12-26 18:38:20.479 360 13159.93 528.73 56844.00 88888.00 2010-12-26 18:38:21.479 360 13159.80 528.11 56844.61 88888.00 2010-12-26 18:38:22.479 360 13159.80 528.24 56843.88 88888.00 2010-12-26 18:38:23.479 360 13159.80 528.36 56844.25 88888.00 2010-12-26 18:38:24.479 360 13159.93 528.73 56844.49 88888.00 2010-12-26 18:38:25.479 360 13159.54 528.48 56844.37 88888.00 2010-12-26 18:38:26.479 360 13159.54 528.61 56844.49 88888.00 2010-12-26 18:38:27.479 360 13160.32 528.24 56844.25 88888.00 2010-12-26 18:38:28.479 360 13160.06 528.36 56843.64 88888.00 2010-12-26 18:38:29.479 360 13160.06 528.86 56843.39 88888.00 2010-12-26 18:38:30.479 360 13160.84 528.98 56845.10 88888.00 2010-12-26 18:38:31.479 360 13159.80 527.62 56844.12 88888.00 2010-12-26 18:38:32.479 360 13160.45 527.99 56844.25 88888.00 2010-12-26 18:38:33.479 360 13159.41 527.74 56844.25 88888.00 2010-12-26 18:38:34.479 360 13158.37 527.99 56843.51 88888.00 2010-12-26 18:38:35.479 360 13160.06 528.24 56844.00 88888.00 2010-12-26 18:38:36.479 360 13159.28 528.11 56844.25 88888.00 2010-12-26 18:38:37.479 360 13159.54 528.11 56844.37 88888.00 2010-12-26 18:38:38.479 360 13159.28 528.24 56844.61 88888.00 2010-12-26 18:38:39.479 360 13159.02 527.86 56844.61 88888.00 2010-12-26 18:38:40.479 360 13159.67 528.11 56844.49 88888.00 2010-12-26 18:38:41.479 360 13159.67 528.48 56844.00 88888.00 2010-12-26 18:38:42.479 360 13159.93 528.11 56844.49 88888.00 2010-12-26 18:38:43.479 360 13159.93 527.62 56844.61 88888.00 2010-12-26 18:38:44.479 360 13159.15 528.24 56843.51 88888.00 2010-12-26 18:38:45.479 360 13160.06 527.62 56844.49 88888.00 2010-12-26 18:38:46.479 360 13160.06 528.11 56844.49 88888.00 2010-12-26 18:38:47.479 360 13160.06 528.24 56844.73 88888.00 2010-12-26 18:38:48.479 360 13160.19 528.24 56843.64 88888.00 2010-12-26 18:38:49.479 360 13160.45 528.24 56843.76 88888.00 2010-12-26 18:38:50.479 360 13160.32 527.62 56844.00 88888.00 2010-12-26 18:38:51.479 360 13160.32 527.49 56843.88 88888.00 2010-12-26 18:38:52.479 360 13159.93 528.36 56844.49 88888.00 2010-12-26 18:38:53.479 360 13160.45 528.48 56844.37 88888.00 2010-12-26 18:38:54.479 360 13160.32 528.11 56844.25 88888.00 2010-12-26 18:38:55.479 360 13160.32 528.36 56843.76 88888.00 2010-12-26 18:38:56.479 360 13159.67 528.36 56844.25 88888.00 2010-12-26 18:38:57.479 360 13160.19 528.24 56843.88 88888.00 2010-12-26 18:38:58.479 360 13159.28 528.86 56843.88 88888.00 2010-12-26 18:38:59.479 360 13159.28 528.11 56844.37 88888.00 2010-12-26 18:39:00.479 360 13159.41 528.61 56844.00 88888.00 2010-12-26 18:39:01.479 360 13159.15 528.61 56844.12 88888.00 2010-12-26 18:39:02.479 360 13159.54 528.48 56844.37 88888.00 2010-12-26 18:39:03.479 360 13159.67 528.36 56843.64 88888.00 2010-12-26 18:39:04.479 360 13159.67 528.61 56844.61 88888.00 2010-12-26 18:39:05.479 360 13158.76 528.24 56844.73 88888.00 2010-12-26 18:39:06.479 360 13158.76 528.11 56844.37 88888.00 2010-12-26 18:39:07.479 360 13159.80 528.73 56844.73 88888.00 2010-12-26 18:39:08.479 360 13158.50 528.86 56844.49 88888.00 2010-12-26 18:39:09.479 360 13159.93 529.10 56844.25 88888.00 2010-12-26 18:39:10.479 360 13159.15 528.11 56844.61 88888.00 2010-12-26 18:39:11.479 360 13159.54 529.10 56844.12 88888.00 2010-12-26 18:39:12.479 360 13159.67 529.35 56844.61 88888.00 2010-12-26 18:39:13.479 360 13158.76 528.36 56844.12 88888.00 2010-12-26 18:39:14.479 360 13159.54 528.24 56844.12 88888.00 2010-12-26 18:39:15.479 360 13159.15 528.61 56844.61 88888.00 2010-12-26 18:39:16.479 360 13160.06 528.24 56844.37 88888.00 2010-12-26 18:39:17.479 360 13159.02 528.61 56844.37 88888.00 2010-12-26 18:39:18.479 360 13159.41 528.24 56844.37 88888.00 2010-12-26 18:39:19.479 360 13159.15 528.48 56844.73 88888.00 2010-12-26 18:39:20.479 360 13158.76 528.36 56844.49 88888.00 2010-12-26 18:39:21.479 360 13159.67 528.11 56844.73 88888.00 2010-12-26 18:39:22.479 360 13160.32 528.73 56844.49 88888.00 2010-12-26 18:39:23.479 360 13158.50 528.11 56844.61 88888.00 2010-12-26 18:39:24.479 360 13159.02 527.62 56844.49 88888.00 2010-12-26 18:39:25.479 360 13158.11 527.99 56844.25 88888.00 2010-12-26 18:39:26.479 360 13158.63 528.61 56844.12 88888.00 2010-12-26 18:39:27.479 360 13159.15 527.99 56844.61 88888.00 2010-12-26 18:39:28.479 360 13158.11 528.24 56844.61 88888.00 2010-12-26 18:39:29.479 360 13159.93 527.86 56845.10 88888.00 2010-12-26 18:39:30.479 360 13158.50 527.86 56844.61 88888.00 2010-12-26 18:39:31.479 360 13159.02 527.62 56844.86 88888.00 2010-12-26 18:39:32.479 360 13158.50 527.25 56844.00 88888.00 2010-12-26 18:39:33.479 360 13159.28 527.49 56844.86 88888.00 2010-12-26 18:39:34.479 360 13158.89 527.49 56844.49 88888.00 2010-12-26 18:39:35.479 360 13158.63 527.86 56844.12 88888.00 2010-12-26 18:39:36.479 360 13158.24 527.74 56844.12 88888.00 2010-12-26 18:39:37.479 360 13159.02 527.99 56844.61 88888.00 2010-12-26 18:39:38.479 360 13158.76 528.24 56844.73 88888.00 2010-12-26 18:39:39.479 360 13158.11 527.99 56844.49 88888.00 2010-12-26 18:39:40.479 360 13157.98 527.74 56844.00 88888.00 2010-12-26 18:39:41.479 360 13158.63 527.49 56844.25 88888.00 2010-12-26 18:39:42.479 360 13158.89 527.62 56844.25 88888.00 2010-12-26 18:39:43.479 360 13159.02 527.74 56844.49 88888.00 2010-12-26 18:39:44.479 360 13158.89 527.37 56844.25 88888.00 2010-12-26 18:39:45.479 360 13158.76 528.11 56843.64 88888.00 2010-12-26 18:39:46.479 360 13158.76 527.99 56843.64 88888.00 2010-12-26 18:39:47.479 360 13158.37 527.49 56844.25 88888.00 2010-12-26 18:39:48.479 360 13158.37 527.74 56844.12 88888.00 2010-12-26 18:39:49.479 360 13158.11 527.74 56844.61 88888.00 2010-12-26 18:39:50.479 360 13159.28 527.37 56844.25 88888.00 2010-12-26 18:39:51.479 360 13158.50 527.37 56844.61 88888.00 2010-12-26 18:39:52.479 360 13158.63 526.75 56845.10 88888.00 2010-12-26 18:39:53.479 360 13157.33 527.25 56844.00 88888.00 2010-12-26 18:39:54.479 360 13158.24 527.37 56844.12 88888.00 2010-12-26 18:39:55.479 360 13157.85 527.99 56844.25 88888.00 2010-12-26 18:39:56.479 360 13157.98 527.99 56844.00 88888.00 2010-12-26 18:39:57.479 360 13158.50 527.49 56844.12 88888.00 2010-12-26 18:39:58.479 360 13157.46 527.86 56844.00 88888.00 2010-12-26 18:39:59.479 360 13158.24 527.74 56843.76 88888.00 2010-12-26 18:40:00.479 360 13158.11 527.86 56844.25 88888.00 2010-12-26 18:40:01.479 360 13157.46 527.99 56843.88 88888.00 2010-12-26 18:40:02.479 360 13158.63 527.86 56844.12 88888.00 2010-12-26 18:40:03.479 360 13158.37 528.36 56844.00 88888.00 2010-12-26 18:40:04.479 360 13158.37 528.24 56843.64 88888.00 2010-12-26 18:40:05.479 360 13159.28 528.24 56843.76 88888.00 2010-12-26 18:40:06.479 360 13158.24 528.24 56843.76 88888.00 2010-12-26 18:40:07.479 360 13158.50 528.24 56843.76 88888.00 2010-12-26 18:40:08.479 360 13158.50 527.62 56843.88 88888.00 2010-12-26 18:40:09.479 360 13158.63 528.24 56844.49 88888.00 2010-12-26 18:40:10.479 360 13158.63 528.73 56843.76 88888.00 2010-12-26 18:40:11.479 360 13159.41 527.37 56844.73 88888.00 2010-12-26 18:40:12.479 360 13158.63 528.24 56844.12 88888.00 2010-12-26 18:40:13.479 360 13158.63 527.49 56843.76 88888.00 2010-12-26 18:40:14.479 360 13158.63 528.11 56844.00 88888.00 2010-12-26 18:40:15.479 360 13158.89 527.86 56844.37 88888.00 2010-12-26 18:40:16.479 360 13158.89 528.11 56843.39 88888.00 2010-12-26 18:40:17.479 360 13159.41 527.99 56844.12 88888.00 2010-12-26 18:40:18.479 360 13158.76 528.36 56843.64 88888.00 2010-12-26 18:40:19.479 360 13159.02 527.86 56844.49 88888.00 2010-12-26 18:40:20.479 360 13158.89 527.99 56843.88 88888.00 2010-12-26 18:40:21.479 360 13159.02 528.11 56844.25 88888.00 2010-12-26 18:40:22.479 360 13158.63 527.37 56844.12 88888.00 2010-12-26 18:40:23.479 360 13159.15 528.11 56843.88 88888.00 2010-12-26 18:40:24.479 360 13159.41 527.49 56844.25 88888.00 2010-12-26 18:40:25.479 360 13158.89 527.62 56844.00 88888.00 2010-12-26 18:40:26.479 360 13159.02 527.86 56844.73 88888.00 2010-12-26 18:40:27.479 360 13158.76 528.24 56843.51 88888.00 2010-12-26 18:40:28.479 360 13158.63 527.49 56844.25 88888.00 2010-12-26 18:40:29.479 360 13158.24 527.37 56844.00 88888.00 2010-12-26 18:40:30.479 360 13159.28 527.25 56844.12 88888.00 2010-12-26 18:40:31.479 360 13158.89 527.62 56843.88 88888.00 2010-12-26 18:40:32.479 360 13159.54 527.74 56843.88 88888.00 2010-12-26 18:40:33.479 360 13159.02 527.99 56844.37 88888.00 2010-12-26 18:40:34.479 360 13158.89 527.62 56844.25 88888.00 2010-12-26 18:40:35.479 360 13159.28 527.62 56844.00 88888.00 2010-12-26 18:40:36.479 360 13159.80 527.74 56843.76 88888.00 2010-12-26 18:40:37.479 360 13159.28 528.11 56843.64 88888.00 2010-12-26 18:40:38.479 360 13158.89 527.74 56844.00 88888.00 2010-12-26 18:40:39.479 360 13159.67 527.86 56843.39 88888.00 2010-12-26 18:40:40.479 360 13159.67 528.24 56844.12 88888.00 2010-12-26 18:40:41.479 360 13158.89 528.24 56844.00 88888.00 2010-12-26 18:40:42.479 360 13158.50 528.36 56843.76 88888.00 2010-12-26 18:40:43.479 360 13159.02 527.62 56844.00 88888.00 2010-12-26 18:40:44.479 360 13159.54 527.86 56843.51 88888.00 2010-12-26 18:40:45.479 360 13159.15 528.36 56844.00 88888.00 2010-12-26 18:40:46.479 360 13159.28 527.74 56843.64 88888.00 2010-12-26 18:40:47.479 360 13158.63 528.11 56843.51 88888.00 2010-12-26 18:40:48.479 360 13159.67 528.48 56844.00 88888.00 2010-12-26 18:40:49.479 360 13159.15 529.10 56843.27 88888.00 2010-12-26 18:40:50.479 360 13159.02 528.86 56844.37 88888.00 2010-12-26 18:40:51.479 360 13159.28 528.61 56843.76 88888.00 2010-12-26 18:40:52.479 360 13159.41 528.48 56844.12 88888.00 2010-12-26 18:40:53.479 360 13160.32 528.86 56844.12 88888.00 2010-12-26 18:40:54.479 360 13159.15 528.61 56844.00 88888.00 2010-12-26 18:40:55.479 360 13159.15 528.73 56844.25 88888.00 2010-12-26 18:40:56.479 360 13159.54 528.48 56844.00 88888.00 2010-12-26 18:40:57.479 360 13159.28 528.36 56844.12 88888.00 2010-12-26 18:40:58.479 360 13159.28 528.36 56843.64 88888.00 2010-12-26 18:40:59.479 360 13160.32 528.36 56843.51 88888.00 2010-12-26 18:41:00.479 360 13159.41 528.98 56844.25 88888.00 2010-12-26 18:41:01.479 360 13158.89 528.11 56843.88 88888.00 2010-12-26 18:41:02.479 360 13159.93 528.11 56843.27 88888.00 2010-12-26 18:41:03.479 360 13158.63 528.61 56844.49 88888.00 2010-12-26 18:41:04.479 360 13159.28 527.86 56844.00 88888.00 2010-12-26 18:41:05.479 360 13159.80 528.11 56844.00 88888.00 2010-12-26 18:41:06.479 360 13159.80 527.86 56844.12 88888.00 2010-12-26 18:41:07.479 360 13159.41 527.86 56844.49 88888.00 2010-12-26 18:41:08.479 360 13159.28 528.11 56843.88 88888.00 2010-12-26 18:41:09.479 360 13159.54 527.62 56843.88 88888.00 2010-12-26 18:41:10.479 360 13159.28 527.62 56844.12 88888.00 2010-12-26 18:41:11.479 360 13159.80 527.12 56844.00 88888.00 2010-12-26 18:41:12.479 360 13159.28 527.62 56843.27 88888.00 2010-12-26 18:41:13.479 360 13159.54 528.11 56843.39 88888.00 2010-12-26 18:41:14.479 360 13159.93 527.37 56843.27 88888.00 2010-12-26 18:41:15.479 360 13159.15 527.74 56844.12 88888.00 2010-12-26 18:41:16.479 360 13159.41 527.99 56843.88 88888.00 2010-12-26 18:41:17.479 360 13159.28 527.37 56843.39 88888.00 2010-12-26 18:41:18.479 360 13159.41 527.86 56844.37 88888.00 2010-12-26 18:41:19.479 360 13160.32 527.62 56843.39 88888.00 2010-12-26 18:41:20.479 360 13159.28 527.62 56843.51 88888.00 2010-12-26 18:41:21.479 360 13159.80 528.11 56844.25 88888.00 2010-12-26 18:41:22.479 360 13160.45 528.24 56843.76 88888.00 2010-12-26 18:41:23.479 360 13159.41 528.11 56843.51 88888.00 2010-12-26 18:41:24.479 360 13160.06 527.99 56843.51 88888.00 2010-12-26 18:41:25.479 360 13159.80 527.37 56843.39 88888.00 2010-12-26 18:41:26.479 360 13159.80 527.25 56843.39 88888.00 2010-12-26 18:41:27.479 360 13160.58 528.36 56843.51 88888.00 2010-12-26 18:41:28.479 360 13160.58 528.36 56844.00 88888.00 2010-12-26 18:41:29.479 360 13160.45 528.36 56843.88 88888.00 2010-12-26 18:41:30.479 360 13160.32 528.86 56844.49 88888.00 2010-12-26 18:41:31.479 360 13160.97 527.86 56844.00 88888.00 2010-12-26 18:41:32.479 360 13161.10 528.36 56843.39 88888.00 2010-12-26 18:41:33.479 360 13161.36 529.10 56844.12 88888.00 2010-12-26 18:41:34.479 360 13160.84 528.11 56843.76 88888.00 2010-12-26 18:41:35.479 360 13161.23 528.86 56843.27 88888.00 2010-12-26 18:41:36.479 360 13160.71 528.48 56843.88 88888.00 2010-12-26 18:41:37.479 360 13160.58 528.48 56843.76 88888.00 2010-12-26 18:41:38.479 360 13160.45 529.10 56843.88 88888.00 2010-12-26 18:41:39.479 360 13160.97 528.98 56843.88 88888.00 2010-12-26 18:41:40.479 360 13160.97 529.23 56844.12 88888.00 2010-12-26 18:41:41.479 360 13160.84 528.36 56844.25 88888.00 2010-12-26 18:41:42.479 360 13161.36 528.73 56843.64 88888.00 2010-12-26 18:41:43.479 360 13160.32 529.48 56843.39 88888.00 2010-12-26 18:41:44.479 360 13160.84 529.35 56844.00 88888.00 2010-12-26 18:41:45.479 360 13160.84 529.85 56843.88 88888.00 2010-12-26 18:41:46.479 360 13160.58 529.48 56843.88 88888.00 2010-12-26 18:41:47.479 360 13160.71 528.98 56843.88 88888.00 2010-12-26 18:41:48.479 360 13160.71 529.35 56844.49 88888.00 2010-12-26 18:41:49.479 360 13160.32 528.98 56844.00 88888.00 2010-12-26 18:41:50.479 360 13160.06 529.23 56843.88 88888.00 2010-12-26 18:41:51.479 360 13160.06 528.98 56843.88 88888.00 2010-12-26 18:41:52.479 360 13160.84 528.86 56843.88 88888.00 2010-12-26 18:41:53.479 360 13160.58 529.10 56843.88 88888.00 2010-12-26 18:41:54.479 360 13160.84 528.48 56844.37 88888.00 2010-12-26 18:41:55.479 360 13160.19 528.86 56844.25 88888.00 2010-12-26 18:41:56.479 360 13159.54 529.35 56844.25 88888.00 2010-12-26 18:41:57.479 360 13159.80 528.48 56844.12 88888.00 2010-12-26 18:41:58.479 360 13159.28 529.10 56844.61 88888.00 2010-12-26 18:41:59.479 360 13159.67 528.86 56844.37 88888.00 2010-12-26 18:42:00.479 360 13159.28 528.24 56844.12 88888.00 2010-12-26 18:42:01.479 360 13159.93 528.11 56844.12 88888.00 2010-12-26 18:42:02.479 360 13159.28 527.86 56844.12 88888.00 2010-12-26 18:42:03.479 360 13160.06 528.48 56843.88 88888.00 2010-12-26 18:42:04.479 360 13159.67 528.48 56844.12 88888.00 2010-12-26 18:42:05.479 360 13158.89 527.37 56843.51 88888.00 2010-12-26 18:42:06.479 360 13158.89 527.62 56843.51 88888.00 2010-12-26 18:42:07.479 360 13159.28 528.24 56844.00 88888.00 2010-12-26 18:42:08.479 360 13159.67 527.49 56844.00 88888.00 2010-12-26 18:42:09.479 360 13160.19 527.37 56843.88 88888.00 2010-12-26 18:42:10.479 360 13159.15 527.25 56844.12 88888.00 2010-12-26 18:42:11.479 360 13159.28 527.25 56843.64 88888.00 2010-12-26 18:42:12.479 360 13159.28 527.12 56843.88 88888.00 2010-12-26 18:42:13.479 360 13159.67 527.74 56843.39 88888.00 2010-12-26 18:42:14.479 360 13159.15 527.25 56843.51 88888.00 2010-12-26 18:42:15.479 360 13159.41 527.25 56843.76 88888.00 2010-12-26 18:42:16.479 360 13159.93 527.12 56842.90 88888.00 2010-12-26 18:42:17.479 360 13159.41 527.74 56844.37 88888.00 2010-12-26 18:42:18.479 360 13159.41 527.86 56844.12 88888.00 2010-12-26 18:42:19.479 360 13159.80 527.37 56843.51 88888.00 2010-12-26 18:42:20.479 360 13159.80 527.37 56843.14 88888.00 2010-12-26 18:42:21.479 360 13159.28 527.99 56843.39 88888.00 2010-12-26 18:42:22.479 360 13159.54 527.62 56843.76 88888.00 2010-12-26 18:42:23.479 360 13159.80 527.99 56843.51 88888.00 2010-12-26 18:42:24.479 360 13159.41 528.11 56843.51 88888.00 2010-12-26 18:42:25.479 360 13160.32 527.62 56844.00 88888.00 2010-12-26 18:42:26.479 360 13160.58 528.11 56843.51 88888.00 2010-12-26 18:42:27.479 360 13159.93 528.48 56843.64 88888.00 2010-12-26 18:42:28.479 360 13160.19 528.48 56843.51 88888.00 2010-12-26 18:42:29.479 360 13160.32 528.48 56843.76 88888.00 2010-12-26 18:42:30.479 360 13160.45 528.36 56844.00 88888.00 2010-12-26 18:42:31.479 360 13159.28 529.10 56843.27 88888.00 2010-12-26 18:42:32.479 360 13159.41 528.61 56843.76 88888.00 2010-12-26 18:42:33.479 360 13159.54 528.48 56843.76 88888.00 2010-12-26 18:42:34.479 360 13160.19 529.10 56844.12 88888.00 2010-12-26 18:42:35.479 360 13160.32 529.23 56844.00 88888.00 2010-12-26 18:42:36.479 360 13160.84 529.35 56844.73 88888.00 2010-12-26 18:42:37.479 360 13160.84 529.35 56844.37 88888.00 2010-12-26 18:42:38.479 360 13159.80 529.72 56843.88 88888.00 2010-12-26 18:42:39.479 360 13160.84 529.97 56843.39 88888.00 2010-12-26 18:42:40.479 360 13160.84 528.98 56844.00 88888.00 2010-12-26 18:42:41.479 360 13160.71 528.36 56844.25 88888.00 2010-12-26 18:42:42.479 360 13160.06 529.10 56843.88 88888.00 2010-12-26 18:42:43.479 360 13160.45 528.98 56844.00 88888.00 2010-12-26 18:42:44.479 360 13159.28 528.73 56843.64 88888.00 2010-12-26 18:42:45.479 360 13160.19 528.61 56844.25 88888.00 2010-12-26 18:42:46.479 360 13160.45 528.98 56844.00 88888.00 2010-12-26 18:42:47.479 360 13160.84 528.36 56844.73 88888.00 2010-12-26 18:42:48.479 360 13160.32 528.61 56844.12 88888.00 2010-12-26 18:42:49.479 360 13159.93 528.24 56844.25 88888.00 2010-12-26 18:42:50.479 360 13160.32 527.86 56843.88 88888.00 2010-12-26 18:42:51.479 360 13160.45 528.36 56844.37 88888.00 2010-12-26 18:42:52.479 360 13160.19 527.99 56844.61 88888.00 2010-12-26 18:42:53.479 360 13160.32 528.73 56844.12 88888.00 2010-12-26 18:42:54.479 360 13160.71 527.99 56844.49 88888.00 2010-12-26 18:42:55.479 360 13160.32 528.61 56844.73 88888.00 2010-12-26 18:42:56.479 360 13160.19 528.11 56844.12 88888.00 2010-12-26 18:42:57.479 360 13159.80 528.61 56844.61 88888.00 2010-12-26 18:42:58.479 360 13160.32 527.74 56844.00 88888.00 2010-12-26 18:42:59.479 360 13159.54 528.61 56844.37 88888.00 2010-12-26 18:43:00.479 360 13159.54 528.24 56843.76 88888.00 2010-12-26 18:43:01.479 360 13160.19 528.48 56844.12 88888.00 2010-12-26 18:43:02.479 360 13160.32 528.24 56844.86 88888.00 2010-12-26 18:43:03.479 360 13159.02 528.48 56844.49 88888.00 2010-12-26 18:43:04.479 360 13159.67 528.61 56844.73 88888.00 2010-12-26 18:43:05.479 360 13159.15 528.61 56844.37 88888.00 2010-12-26 18:43:06.479 360 13159.28 529.10 56844.98 88888.00 2010-12-26 18:43:07.479 360 13158.89 529.23 56845.10 88888.00 2010-12-26 18:43:08.479 360 13159.02 528.86 56844.37 88888.00 2010-12-26 18:43:09.479 360 13158.24 528.98 56844.61 88888.00 2010-12-26 18:43:10.479 360 13159.28 529.35 56844.61 88888.00 2010-12-26 18:43:11.479 360 13158.89 529.48 56844.25 88888.00 2010-12-26 18:43:12.479 360 13159.28 528.73 56844.73 88888.00 2010-12-26 18:43:13.479 360 13158.76 529.48 56844.00 88888.00 2010-12-26 18:43:14.479 360 13158.63 529.35 56844.86 88888.00 2010-12-26 18:43:15.479 360 13158.63 529.35 56844.61 88888.00 2010-12-26 18:43:16.479 360 13158.50 529.35 56844.25 88888.00 2010-12-26 18:43:17.479 360 13157.98 529.60 56844.12 88888.00 2010-12-26 18:43:18.479 360 13159.15 529.48 56844.25 88888.00 2010-12-26 18:43:19.479 360 13159.02 529.35 56844.49 88888.00 2010-12-26 18:43:20.479 360 13159.80 529.60 56844.86 88888.00 2010-12-26 18:43:21.479 360 13158.63 529.23 56844.61 88888.00 2010-12-26 18:43:22.479 360 13159.15 529.35 56844.73 88888.00 2010-12-26 18:43:23.479 360 13159.02 529.60 56844.37 88888.00 2010-12-26 18:43:24.479 360 13158.50 529.48 56844.00 88888.00 2010-12-26 18:43:25.479 360 13158.89 529.72 56844.37 88888.00 2010-12-26 18:43:26.479 360 13158.37 529.10 56844.12 88888.00 2010-12-26 18:43:27.479 360 13159.02 530.22 56844.98 88888.00 2010-12-26 18:43:28.479 360 13158.76 529.48 56844.49 88888.00 2010-12-26 18:43:29.479 360 13159.54 529.10 56844.98 88888.00 2010-12-26 18:43:30.479 360 13159.02 530.22 56844.61 88888.00 2010-12-26 18:43:31.479 360 13158.50 529.35 56844.25 88888.00 2010-12-26 18:43:32.479 360 13158.63 530.09 56844.61 88888.00 2010-12-26 18:43:33.479 360 13158.50 529.23 56844.00 88888.00 2010-12-26 18:43:34.479 360 13158.24 529.85 56844.25 88888.00 2010-12-26 18:43:35.479 360 13157.72 529.72 56843.64 88888.00 2010-12-26 18:43:36.479 360 13159.28 529.85 56844.25 88888.00 2010-12-26 18:43:37.479 360 13158.11 529.35 56843.76 88888.00 2010-12-26 18:43:38.479 360 13158.63 529.48 56844.00 88888.00 2010-12-26 18:43:39.479 360 13158.50 529.35 56844.12 88888.00 2010-12-26 18:43:40.479 360 13157.98 529.10 56844.37 88888.00 2010-12-26 18:43:41.479 360 13158.50 529.23 56843.64 88888.00 2010-12-26 18:43:42.479 360 13158.37 529.10 56844.00 88888.00 2010-12-26 18:43:43.479 360 13157.59 528.98 56843.64 88888.00 2010-12-26 18:43:44.479 360 13157.85 529.23 56843.51 88888.00 2010-12-26 18:43:45.479 360 13157.98 529.48 56843.64 88888.00 2010-12-26 18:43:46.479 360 13157.85 528.73 56844.61 88888.00 2010-12-26 18:43:47.479 360 13157.98 528.24 56844.00 88888.00 2010-12-26 18:43:48.479 360 13158.24 528.61 56844.49 88888.00 2010-12-26 18:43:49.479 360 13157.59 529.23 56844.25 88888.00 2010-12-26 18:43:50.479 360 13158.11 528.11 56844.00 88888.00 2010-12-26 18:43:51.479 360 13157.98 528.61 56843.76 88888.00 2010-12-26 18:43:52.479 360 13158.11 528.73 56843.88 88888.00 2010-12-26 18:43:53.479 360 13157.46 529.10 56843.64 88888.00 2010-12-26 18:43:54.479 360 13157.72 528.61 56843.39 88888.00 2010-12-26 18:43:55.479 360 13157.72 528.73 56843.76 88888.00 2010-12-26 18:43:56.479 360 13158.50 528.98 56843.76 88888.00 2010-12-26 18:43:57.479 360 13158.24 528.73 56843.76 88888.00 2010-12-26 18:43:58.479 360 13158.11 528.73 56844.12 88888.00 2010-12-26 18:43:59.479 360 13158.63 528.36 56843.27 88888.00 2010-12-26 18:44:00.479 360 13158.24 528.98 56844.12 88888.00 2010-12-26 18:44:01.479 360 13157.85 527.86 56844.37 88888.00 2010-12-26 18:44:02.479 360 13158.63 528.24 56843.76 88888.00 2010-12-26 18:44:03.479 360 13158.50 528.11 56843.76 88888.00 2010-12-26 18:44:04.479 360 13157.98 527.37 56843.88 88888.00 2010-12-26 18:44:05.479 360 13158.11 527.37 56844.61 88888.00 2010-12-26 18:44:06.479 360 13158.50 527.86 56843.76 88888.00 2010-12-26 18:44:07.479 360 13157.85 527.25 56844.37 88888.00 2010-12-26 18:44:08.479 360 13157.98 527.49 56844.12 88888.00 2010-12-26 18:44:09.479 360 13157.98 528.11 56843.39 88888.00 2010-12-26 18:44:10.479 360 13158.76 527.99 56843.51 88888.00 2010-12-26 18:44:11.479 360 13158.50 527.25 56843.76 88888.00 2010-12-26 18:44:12.479 360 13158.24 527.62 56843.64 88888.00 2010-12-26 18:44:13.479 360 13157.85 527.99 56844.37 88888.00 2010-12-26 18:44:14.479 360 13158.89 527.37 56843.76 88888.00 2010-12-26 18:44:15.479 360 13159.15 527.49 56843.64 88888.00 2010-12-26 18:44:16.479 360 13158.24 527.49 56843.88 88888.00 2010-12-26 18:44:17.479 360 13158.24 527.37 56843.76 88888.00 2010-12-26 18:44:18.479 360 13158.37 527.25 56844.12 88888.00 2010-12-26 18:44:19.479 360 13158.89 526.75 56843.76 88888.00 2010-12-26 18:44:20.479 360 13157.98 527.37 56843.88 88888.00 2010-12-26 18:44:21.479 360 13157.59 526.63 56843.64 88888.00 2010-12-26 18:44:22.479 360 13158.63 526.38 56842.90 88888.00 2010-12-26 18:44:23.479 360 13158.76 527.49 56844.00 88888.00 2010-12-26 18:44:24.479 360 13158.24 527.25 56843.64 88888.00 2010-12-26 18:44:25.479 360 13158.89 527.25 56843.51 88888.00 2010-12-26 18:44:26.479 360 13159.15 527.00 56843.88 88888.00 2010-12-26 18:44:27.479 360 13158.89 527.00 56843.64 88888.00 2010-12-26 18:44:28.479 360 13157.20 527.49 56843.76 88888.00 2010-12-26 18:44:29.479 360 13158.24 527.25 56844.12 88888.00 2010-12-26 18:44:30.479 360 13157.98 527.25 56843.76 88888.00 2010-12-26 18:44:31.479 360 13158.89 527.49 56843.51 88888.00 2010-12-26 18:44:32.479 360 13158.63 527.12 56843.76 88888.00 2010-12-26 18:44:33.479 360 13158.11 527.25 56843.76 88888.00 2010-12-26 18:44:34.479 360 13157.07 527.62 56843.88 88888.00 2010-12-26 18:44:35.479 360 13157.98 527.25 56844.25 88888.00 2010-12-26 18:44:36.479 360 13158.11 527.62 56843.88 88888.00 2010-12-26 18:44:37.479 360 13158.50 527.00 56843.64 88888.00 2010-12-26 18:44:38.479 360 13157.46 527.00 56843.76 88888.00 2010-12-26 18:44:39.479 360 13157.98 526.63 56843.27 88888.00 2010-12-26 18:44:40.479 360 13157.07 526.75 56843.76 88888.00 2010-12-26 18:44:41.479 360 13157.20 527.62 56844.12 88888.00 2010-12-26 18:44:42.479 360 13157.72 527.37 56843.27 88888.00 2010-12-26 18:44:43.479 360 13157.72 527.12 56843.64 88888.00 2010-12-26 18:44:44.479 360 13157.98 526.50 56844.00 88888.00 2010-12-26 18:44:45.479 360 13157.72 527.12 56843.64 88888.00 2010-12-26 18:44:46.479 360 13158.11 527.00 56843.39 88888.00 2010-12-26 18:44:47.479 360 13158.24 527.00 56843.64 88888.00 2010-12-26 18:44:48.479 360 13157.46 527.74 56843.76 88888.00 2010-12-26 18:44:49.479 360 13157.46 527.00 56843.76 88888.00 2010-12-26 18:44:50.479 360 13157.46 527.25 56843.64 88888.00 2010-12-26 18:44:51.479 360 13157.98 527.49 56844.00 88888.00 2010-12-26 18:44:52.479 360 13157.46 527.62 56844.12 88888.00 2010-12-26 18:44:53.479 360 13157.98 527.37 56843.14 88888.00 2010-12-26 18:44:54.479 360 13157.85 526.75 56843.39 88888.00 2010-12-26 18:44:55.479 360 13157.33 527.74 56843.39 88888.00 2010-12-26 18:44:56.479 360 13158.11 527.74 56843.64 88888.00 2010-12-26 18:44:57.479 360 13157.85 527.49 56843.51 88888.00 2010-12-26 18:44:58.479 360 13157.33 529.10 56843.14 88888.00 2010-12-26 18:44:59.479 360 13158.63 528.11 56843.88 88888.00 2010-12-26 18:45:00.479 360 13157.98 528.48 56842.66 88888.00 2010-12-26 18:45:01.479 360 13157.07 528.48 56843.88 88888.00 2010-12-26 18:45:02.479 360 13157.85 528.73 56843.27 88888.00 2010-12-26 18:45:03.479 360 13158.50 528.61 56843.39 88888.00 2010-12-26 18:45:04.479 360 13157.46 529.72 56843.64 88888.00 2010-12-26 18:45:05.479 360 13158.50 529.60 56844.12 88888.00 2010-12-26 18:45:06.479 360 13157.33 529.23 56843.88 88888.00 2010-12-26 18:45:07.479 360 13157.85 529.97 56843.76 88888.00 2010-12-26 18:45:08.479 360 13156.94 529.23 56843.64 88888.00 2010-12-26 18:45:09.479 360 13157.33 529.48 56843.39 88888.00 2010-12-26 18:45:10.479 360 13156.81 529.48 56842.78 88888.00 2010-12-26 18:45:11.479 360 13158.37 530.09 56844.00 88888.00 2010-12-26 18:45:12.479 360 13158.37 530.22 56843.76 88888.00 2010-12-26 18:45:13.479 360 13157.85 529.23 56843.39 88888.00 2010-12-26 18:45:14.479 360 13158.50 530.59 56843.27 88888.00 2010-12-26 18:45:15.479 360 13158.37 529.85 56842.90 88888.00 2010-12-26 18:45:16.479 360 13158.50 529.97 56843.51 88888.00 2010-12-26 18:45:17.479 360 13157.85 530.22 56843.64 88888.00 2010-12-26 18:45:18.479 360 13157.59 530.71 56843.27 88888.00 2010-12-26 18:45:19.479 360 13157.72 530.34 56843.02 88888.00 2010-12-26 18:45:20.479 360 13157.46 530.09 56843.27 88888.00 2010-12-26 18:45:21.479 360 13158.24 530.22 56843.02 88888.00 2010-12-26 18:45:22.479 360 13158.24 530.22 56843.02 88888.00 2010-12-26 18:45:23.479 360 13157.59 530.22 56843.76 88888.00 2010-12-26 18:45:24.479 360 13158.11 529.85 56843.39 88888.00 2010-12-26 18:45:25.479 360 13157.20 529.72 56843.27 88888.00 2010-12-26 18:45:26.479 360 13159.02 529.23 56843.14 88888.00 2010-12-26 18:45:27.479 360 13157.59 530.09 56843.39 88888.00 2010-12-26 18:45:28.479 360 13157.85 530.09 56843.64 88888.00 2010-12-26 18:45:29.479 360 13158.76 529.60 56843.02 88888.00 2010-12-26 18:45:30.479 360 13158.37 529.72 56843.39 88888.00 2010-12-26 18:45:31.479 360 13158.37 530.09 56844.00 88888.00 2010-12-26 18:45:32.479 360 13158.11 530.09 56843.27 88888.00 2010-12-26 18:45:33.479 360 13158.50 529.97 56843.64 88888.00 2010-12-26 18:45:34.479 360 13157.33 529.97 56843.39 88888.00 2010-12-26 18:45:35.479 360 13157.59 529.85 56843.02 88888.00 2010-12-26 18:45:36.479 360 13158.76 530.34 56843.39 88888.00 2010-12-26 18:45:37.479 360 13158.76 529.60 56844.00 88888.00 2010-12-26 18:45:38.479 360 13157.85 529.60 56843.39 88888.00 2010-12-26 18:45:39.479 360 13158.63 529.85 56843.02 88888.00 2010-12-26 18:45:40.479 360 13159.41 529.72 56843.51 88888.00 2010-12-26 18:45:41.479 360 13157.72 529.85 56843.14 88888.00 2010-12-26 18:45:42.479 360 13158.63 529.60 56843.39 88888.00 2010-12-26 18:45:43.479 360 13158.76 529.23 56843.51 88888.00 2010-12-26 18:45:44.479 360 13158.24 529.85 56843.64 88888.00 2010-12-26 18:45:45.479 360 13158.76 529.72 56843.39 88888.00 2010-12-26 18:45:46.479 360 13157.72 529.23 56843.14 88888.00 2010-12-26 18:45:47.479 360 13157.85 529.72 56843.02 88888.00 2010-12-26 18:45:48.479 360 13158.24 529.48 56843.51 88888.00 2010-12-26 18:45:49.479 360 13158.50 529.72 56842.90 88888.00 2010-12-26 18:45:50.479 360 13158.63 529.72 56843.76 88888.00 2010-12-26 18:45:51.479 360 13159.41 529.60 56843.88 88888.00 2010-12-26 18:45:52.479 360 13158.50 528.98 56842.90 88888.00 2010-12-26 18:45:53.479 360 13158.63 529.10 56843.27 88888.00 2010-12-26 18:45:54.479 360 13158.76 528.98 56843.27 88888.00 2010-12-26 18:45:55.479 360 13158.63 528.98 56843.27 88888.00 2010-12-26 18:45:56.479 360 13159.93 529.10 56843.51 88888.00 2010-12-26 18:45:57.479 360 13158.89 529.97 56843.51 88888.00 2010-12-26 18:45:58.479 360 13159.02 528.36 56842.78 88888.00 2010-12-26 18:45:59.479 360 13159.41 529.60 56843.27 88888.00 2010-12-26 18:46:00.479 360 13159.67 529.23 56843.51 88888.00 2010-12-26 18:46:01.479 360 13159.15 529.23 56843.02 88888.00 2010-12-26 18:46:02.479 360 13159.41 528.86 56843.27 88888.00 2010-12-26 18:46:03.479 360 13158.50 528.36 56843.02 88888.00 2010-12-26 18:46:04.479 360 13159.41 528.61 56842.90 88888.00 2010-12-26 18:46:05.479 360 13158.76 528.61 56842.66 88888.00 2010-12-26 18:46:06.479 360 13159.67 528.48 56843.39 88888.00 2010-12-26 18:46:07.479 360 13159.15 528.36 56843.27 88888.00 2010-12-26 18:46:08.479 360 13159.93 528.36 56843.39 88888.00 2010-12-26 18:46:09.479 360 13158.89 529.97 56842.90 88888.00 2010-12-26 18:46:10.479 360 13159.67 528.86 56842.90 88888.00 2010-12-26 18:46:11.479 360 13159.80 529.10 56843.02 88888.00 2010-12-26 18:46:12.479 360 13160.06 528.98 56843.39 88888.00 2010-12-26 18:46:13.479 360 13160.06 528.86 56843.64 88888.00 2010-12-26 18:46:14.479 360 13159.54 529.10 56843.02 88888.00 2010-12-26 18:46:15.479 360 13159.15 528.48 56843.27 88888.00 2010-12-26 18:46:16.479 360 13159.67 529.10 56843.27 88888.00 2010-12-26 18:46:17.479 360 13159.80 528.98 56842.41 88888.00 2010-12-26 18:46:18.479 360 13159.80 528.73 56843.51 88888.00 2010-12-26 18:46:19.479 360 13159.41 528.73 56843.51 88888.00 2010-12-26 18:46:20.479 360 13159.67 528.24 56843.14 88888.00 2010-12-26 18:46:21.479 360 13159.41 529.10 56843.64 88888.00 2010-12-26 18:46:22.479 360 13159.93 528.98 56843.76 88888.00 2010-12-26 18:46:23.479 360 13159.28 528.48 56843.27 88888.00 2010-12-26 18:46:24.479 360 13159.54 528.61 56842.90 88888.00 2010-12-26 18:46:25.479 360 13160.32 528.86 56843.76 88888.00 2010-12-26 18:46:26.479 360 13159.15 528.73 56843.14 88888.00 2010-12-26 18:46:27.479 360 13159.80 528.24 56843.88 88888.00 2010-12-26 18:46:28.479 360 13158.89 528.73 56843.88 88888.00 2010-12-26 18:46:29.479 360 13158.89 528.48 56844.25 88888.00 2010-12-26 18:46:30.479 360 13159.80 528.48 56843.27 88888.00 2010-12-26 18:46:31.479 360 13159.15 528.61 56843.39 88888.00 2010-12-26 18:46:32.479 360 13159.02 528.11 56844.00 88888.00 2010-12-26 18:46:33.479 360 13159.02 528.11 56843.14 88888.00 2010-12-26 18:46:34.479 360 13158.89 528.98 56842.66 88888.00 2010-12-26 18:46:35.479 360 13159.28 528.36 56843.39 88888.00 2010-12-26 18:46:36.479 360 13159.28 527.86 56843.27 88888.00 2010-12-26 18:46:37.479 360 13159.67 528.36 56843.27 88888.00 2010-12-26 18:46:38.479 360 13159.15 528.36 56844.00 88888.00 2010-12-26 18:46:39.479 360 13158.76 528.48 56844.00 88888.00 2010-12-26 18:46:40.479 360 13159.15 528.48 56843.64 88888.00 2010-12-26 18:46:41.479 360 13159.02 528.48 56843.39 88888.00 2010-12-26 18:46:42.479 360 13158.24 527.86 56844.00 88888.00 2010-12-26 18:46:43.479 360 13159.28 527.99 56843.27 88888.00 2010-12-26 18:46:44.479 360 13159.54 528.11 56843.02 88888.00 2010-12-26 18:46:45.479 360 13158.50 528.86 56844.12 88888.00 2010-12-26 18:46:46.479 360 13159.54 529.23 56843.76 88888.00 2010-12-26 18:46:47.479 360 13159.80 529.10 56843.88 88888.00 2010-12-26 18:46:48.479 360 13159.41 528.61 56843.02 88888.00 2010-12-26 18:46:49.479 360 13159.28 528.86 56843.27 88888.00 2010-12-26 18:46:50.479 360 13158.76 528.61 56844.49 88888.00 2010-12-26 18:46:51.479 360 13159.93 528.24 56844.00 88888.00 2010-12-26 18:46:52.479 360 13159.02 528.61 56843.64 88888.00 2010-12-26 18:46:53.479 360 13159.02 528.73 56843.39 88888.00 2010-12-26 18:46:54.479 360 13158.76 528.86 56842.90 88888.00 2010-12-26 18:46:55.479 360 13159.41 528.73 56843.64 88888.00 2010-12-26 18:46:56.479 360 13158.89 529.35 56843.51 88888.00 2010-12-26 18:46:57.479 360 13159.15 529.35 56843.88 88888.00 2010-12-26 18:46:58.479 360 13159.28 529.23 56843.39 88888.00 2010-12-26 18:46:59.479 360 13159.02 529.72 56844.00 88888.00 2010-12-26 18:47:00.479 360 13159.54 529.85 56843.88 88888.00 2010-12-26 18:47:01.479 360 13158.76 529.48 56843.27 88888.00 2010-12-26 18:47:02.479 360 13158.24 529.23 56843.64 88888.00 2010-12-26 18:47:03.479 360 13158.89 529.85 56843.76 88888.00 2010-12-26 18:47:04.479 360 13158.37 529.72 56843.76 88888.00 2010-12-26 18:47:05.479 360 13158.24 528.98 56844.61 88888.00 2010-12-26 18:47:06.479 360 13157.85 529.35 56844.12 88888.00 2010-12-26 18:47:07.479 360 13157.72 528.86 56843.51 88888.00 2010-12-26 18:47:08.479 360 13157.98 529.10 56843.51 88888.00 2010-12-26 18:47:09.479 360 13157.46 528.73 56844.12 88888.00 2010-12-26 18:47:10.479 360 13157.33 528.98 56844.12 88888.00 2010-12-26 18:47:11.479 360 13158.63 529.48 56843.76 88888.00 2010-12-26 18:47:12.479 360 13157.33 529.10 56844.61 88888.00 2010-12-26 18:47:13.479 360 13157.46 529.10 56844.61 88888.00 2010-12-26 18:47:14.479 360 13157.85 529.60 56844.12 88888.00 2010-12-26 18:47:15.479 360 13157.72 528.24 56844.25 88888.00 2010-12-26 18:47:16.479 360 13157.33 529.23 56844.00 88888.00 2010-12-26 18:47:17.479 360 13158.24 529.85 56843.64 88888.00 2010-12-26 18:47:18.479 360 13156.94 529.23 56844.00 88888.00 2010-12-26 18:47:19.479 360 13157.98 529.10 56844.00 88888.00 2010-12-26 18:47:20.479 360 13158.24 528.73 56843.39 88888.00 2010-12-26 18:47:21.479 360 13158.24 529.10 56844.37 88888.00 2010-12-26 18:47:22.479 360 13158.37 528.98 56843.14 88888.00 2010-12-26 18:47:23.479 360 13158.50 528.73 56843.39 88888.00 2010-12-26 18:47:24.479 360 13158.24 529.60 56843.51 88888.00 2010-12-26 18:47:25.479 360 13158.24 528.48 56843.88 88888.00 2010-12-26 18:47:26.479 360 13158.24 528.98 56843.76 88888.00 2010-12-26 18:47:27.479 360 13158.24 528.98 56843.64 88888.00 2010-12-26 18:47:28.479 360 13159.02 529.10 56844.00 88888.00 2010-12-26 18:47:29.479 360 13158.50 529.10 56844.00 88888.00 2010-12-26 18:47:30.479 360 13159.02 529.35 56843.64 88888.00 2010-12-26 18:47:31.479 360 13158.50 529.60 56843.76 88888.00 2010-12-26 18:47:32.479 360 13158.37 528.61 56843.51 88888.00 2010-12-26 18:47:33.479 360 13159.54 528.61 56843.64 88888.00 2010-12-26 18:47:34.479 360 13159.15 529.10 56843.27 88888.00 2010-12-26 18:47:35.479 360 13158.50 528.98 56843.51 88888.00 2010-12-26 18:47:36.479 360 13159.02 529.35 56843.39 88888.00 2010-12-26 18:47:37.479 360 13158.63 529.60 56844.00 88888.00 2010-12-26 18:47:38.479 360 13159.15 529.48 56844.00 88888.00 2010-12-26 18:47:39.479 360 13159.80 528.86 56843.27 88888.00 2010-12-26 18:47:40.479 360 13158.76 529.35 56844.25 88888.00 2010-12-26 18:47:41.479 360 13158.76 529.23 56844.37 88888.00 2010-12-26 18:47:42.479 360 13158.50 528.73 56844.37 88888.00 2010-12-26 18:47:43.479 360 13159.54 528.73 56844.12 88888.00 2010-12-26 18:47:44.479 360 13159.41 528.86 56844.12 88888.00 2010-12-26 18:47:45.479 360 13159.15 528.98 56844.00 88888.00 2010-12-26 18:47:46.479 360 13158.76 529.60 56843.64 88888.00 2010-12-26 18:47:47.479 360 13158.37 529.35 56844.37 88888.00 2010-12-26 18:47:48.479 360 13159.15 528.61 56843.14 88888.00 2010-12-26 18:47:49.479 360 13159.02 528.36 56843.64 88888.00 2010-12-26 18:47:50.479 360 13158.11 529.48 56843.76 88888.00 2010-12-26 18:47:51.479 360 13159.02 529.60 56844.37 88888.00 2010-12-26 18:47:52.479 360 13159.41 529.35 56843.88 88888.00 2010-12-26 18:47:53.479 360 13158.63 528.61 56843.64 88888.00 2010-12-26 18:47:54.479 360 13159.15 528.86 56843.02 88888.00 2010-12-26 18:47:55.479 360 13158.76 529.23 56843.76 88888.00 2010-12-26 18:47:56.479 360 13158.76 529.23 56843.51 88888.00 2010-12-26 18:47:57.479 360 13158.11 528.36 56844.25 88888.00 2010-12-26 18:47:58.479 360 13158.50 528.86 56843.88 88888.00 2010-12-26 18:47:59.479 360 13158.89 528.61 56844.12 88888.00 2010-12-26 18:48:00.479 360 13159.54 528.48 56844.12 88888.00 2010-12-26 18:48:01.479 360 13158.50 528.61 56843.64 88888.00 2010-12-26 18:48:02.479 360 13158.89 528.36 56843.88 88888.00 2010-12-26 18:48:03.479 360 13158.89 528.61 56844.00 88888.00 2010-12-26 18:48:04.479 360 13159.54 528.11 56844.12 88888.00 2010-12-26 18:48:05.479 360 13158.37 528.11 56842.90 88888.00 2010-12-26 18:48:06.479 360 13158.76 528.73 56843.51 88888.00 2010-12-26 18:48:07.479 360 13158.37 527.99 56843.39 88888.00 2010-12-26 18:48:08.479 360 13159.67 528.11 56843.64 88888.00 2010-12-26 18:48:09.479 360 13158.37 528.73 56844.00 88888.00 2010-12-26 18:48:10.479 360 13159.28 528.11 56843.27 88888.00 2010-12-26 18:48:11.479 360 13159.02 527.99 56843.88 88888.00 2010-12-26 18:48:12.479 360 13158.63 527.86 56843.88 88888.00 2010-12-26 18:48:13.479 360 13158.11 527.37 56843.88 88888.00 2010-12-26 18:48:14.479 360 13159.28 527.37 56843.76 88888.00 2010-12-26 18:48:15.479 360 13158.50 527.99 56843.27 88888.00 2010-12-26 18:48:16.479 360 13158.37 527.62 56843.27 88888.00 2010-12-26 18:48:17.479 360 13158.89 527.37 56843.14 88888.00 2010-12-26 18:48:18.479 360 13159.02 527.74 56844.12 88888.00 2010-12-26 18:48:19.479 360 13159.41 527.37 56843.39 88888.00 2010-12-26 18:48:20.479 360 13159.41 527.12 56844.12 88888.00 2010-12-26 18:48:21.479 360 13158.11 527.49 56844.37 88888.00 2010-12-26 18:48:22.479 360 13159.41 527.00 56843.51 88888.00 2010-12-26 18:48:23.479 360 13159.15 527.49 56843.76 88888.00 2010-12-26 18:48:24.479 360 13158.89 526.87 56844.00 88888.00 2010-12-26 18:48:25.479 360 13159.15 527.12 56843.39 88888.00 2010-12-26 18:48:26.479 360 13159.15 527.00 56843.39 88888.00 2010-12-26 18:48:27.479 360 13158.76 527.00 56843.88 88888.00 2010-12-26 18:48:28.479 360 13159.54 527.49 56843.64 88888.00 2010-12-26 18:48:29.479 360 13158.63 526.50 56843.88 88888.00 2010-12-26 18:48:30.479 360 13158.76 527.00 56844.25 88888.00 2010-12-26 18:48:31.479 360 13159.28 527.37 56843.27 88888.00 2010-12-26 18:48:32.479 360 13159.02 526.50 56844.61 88888.00 2010-12-26 18:48:33.479 360 13158.76 527.12 56844.61 88888.00 2010-12-26 18:48:34.479 360 13159.28 526.75 56843.39 88888.00 2010-12-26 18:48:35.479 360 13159.54 527.00 56844.00 88888.00 2010-12-26 18:48:36.479 360 13159.15 526.87 56843.64 88888.00 2010-12-26 18:48:37.479 360 13159.28 526.87 56844.12 88888.00 2010-12-26 18:48:38.479 360 13159.41 527.25 56844.25 88888.00 2010-12-26 18:48:39.479 360 13159.54 527.00 56844.73 88888.00 2010-12-26 18:48:40.479 360 13159.02 527.25 56843.51 88888.00 2010-12-26 18:48:41.479 360 13158.37 527.86 56844.37 88888.00 2010-12-26 18:48:42.479 360 13158.76 527.37 56844.37 88888.00 2010-12-26 18:48:43.479 360 13159.02 527.25 56843.76 88888.00 2010-12-26 18:48:44.478 360 13159.15 527.49 56843.39 88888.00 2010-12-26 18:48:45.478 360 13159.28 527.49 56844.37 88888.00 2010-12-26 18:48:46.478 360 13158.63 526.87 56843.76 88888.00 2010-12-26 18:48:47.478 360 13159.41 527.99 56843.88 88888.00 2010-12-26 18:48:48.478 360 13158.50 528.36 56843.76 88888.00 2010-12-26 18:48:49.478 360 13158.63 527.49 56844.25 88888.00 2010-12-26 18:48:50.478 360 13159.41 528.61 56843.64 88888.00 2010-12-26 18:48:51.478 360 13159.28 527.62 56844.12 88888.00 2010-12-26 18:48:52.478 360 13158.24 527.86 56843.51 88888.00 2010-12-26 18:48:53.478 360 13158.50 527.99 56843.76 88888.00 2010-12-26 18:48:54.478 360 13159.02 527.99 56844.37 88888.00 2010-12-26 18:48:55.478 360 13159.15 528.61 56844.12 88888.00 2010-12-26 18:48:56.478 360 13158.37 528.36 56843.76 88888.00 2010-12-26 18:48:57.478 360 13159.15 528.36 56843.64 88888.00 2010-12-26 18:48:58.478 360 13159.02 528.24 56843.88 88888.00 2010-12-26 18:48:59.478 360 13158.76 527.99 56844.00 88888.00 2010-12-26 18:49:00.478 360 13159.28 528.24 56843.64 88888.00 2010-12-26 18:49:01.478 360 13158.89 528.24 56844.00 88888.00 2010-12-26 18:49:02.478 360 13159.15 528.61 56843.14 88888.00 2010-12-26 18:49:03.478 360 13159.15 528.36 56843.64 88888.00 2010-12-26 18:49:04.478 360 13158.11 528.73 56843.76 88888.00 2010-12-26 18:49:05.478 360 13158.63 528.48 56843.76 88888.00 2010-12-26 18:49:06.478 360 13157.98 527.99 56843.64 88888.00 2010-12-26 18:49:07.478 360 13158.37 528.36 56843.76 88888.00 2010-12-26 18:49:08.478 360 13158.24 528.36 56843.76 88888.00 2010-12-26 18:49:09.478 360 13158.50 528.48 56844.00 88888.00 2010-12-26 18:49:10.478 360 13159.02 527.86 56844.00 88888.00 2010-12-26 18:49:11.478 360 13158.89 528.61 56843.88 88888.00 2010-12-26 18:49:12.478 360 13158.63 528.11 56843.64 88888.00 2010-12-26 18:49:13.478 360 13158.89 528.86 56843.64 88888.00 2010-12-26 18:49:14.478 360 13158.89 528.48 56843.64 88888.00 2010-12-26 18:49:15.478 360 13159.41 527.99 56843.76 88888.00 2010-12-26 18:49:16.478 360 13159.15 528.61 56843.88 88888.00 2010-12-26 18:49:17.478 360 13158.89 529.10 56843.51 88888.00 2010-12-26 18:49:18.478 360 13158.63 527.74 56843.27 88888.00 2010-12-26 18:49:19.478 360 13158.89 528.36 56843.64 88888.00 2010-12-26 18:49:20.478 360 13159.28 527.86 56843.27 88888.00 2010-12-26 18:49:21.478 360 13159.15 528.11 56843.27 88888.00 2010-12-26 18:49:22.478 360 13158.63 528.36 56843.27 88888.00 2010-12-26 18:49:23.478 360 13159.02 527.99 56843.02 88888.00 2010-12-26 18:49:24.478 360 13159.02 527.99 56843.51 88888.00 2010-12-26 18:49:25.478 360 13159.93 527.62 56843.27 88888.00 2010-12-26 18:49:26.478 360 13160.06 528.36 56843.14 88888.00 2010-12-26 18:49:27.478 360 13158.89 527.74 56843.64 88888.00 2010-12-26 18:49:28.478 360 13159.15 528.48 56843.76 88888.00 2010-12-26 18:49:29.478 360 13159.54 528.24 56843.39 88888.00 2010-12-26 18:49:30.478 360 13159.54 528.48 56843.76 88888.00 2010-12-26 18:49:31.478 360 13159.28 527.99 56843.51 88888.00 2010-12-26 18:49:32.478 360 13159.93 527.99 56843.64 88888.00 2010-12-26 18:49:33.478 360 13159.54 528.86 56843.88 88888.00 2010-12-26 18:49:34.478 360 13159.80 528.73 56843.27 88888.00 2010-12-26 18:49:35.478 360 13159.41 528.98 56843.88 88888.00 2010-12-26 18:49:36.478 360 13159.41 528.73 56843.51 88888.00 2010-12-26 18:49:37.478 360 13159.15 528.73 56843.64 88888.00 2010-12-26 18:49:38.478 360 13159.41 529.35 56843.39 88888.00 2010-12-26 18:49:39.478 360 13159.67 528.86 56843.14 88888.00 2010-12-26 18:49:40.478 360 13159.41 528.98 56843.39 88888.00 2010-12-26 18:49:41.478 360 13159.41 528.48 56844.00 88888.00 2010-12-26 18:49:42.478 360 13159.41 528.98 56843.39 88888.00 2010-12-26 18:49:43.478 360 13159.15 528.73 56843.76 88888.00 2010-12-26 18:49:44.478 360 13159.54 529.23 56843.76 88888.00 2010-12-26 18:49:45.478 360 13159.80 529.48 56843.76 88888.00 2010-12-26 18:49:46.478 360 13159.54 528.86 56843.64 88888.00 2010-12-26 18:49:47.478 360 13159.02 529.48 56843.51 88888.00 2010-12-26 18:49:48.478 360 13158.89 529.23 56843.02 88888.00 2010-12-26 18:49:49.478 360 13159.54 529.10 56843.02 88888.00 2010-12-26 18:49:50.478 360 13159.41 529.23 56843.51 88888.00 2010-12-26 18:49:51.478 360 13159.02 528.98 56843.76 88888.00 2010-12-26 18:49:52.478 360 13159.41 528.61 56843.64 88888.00 2010-12-26 18:49:53.478 360 13159.54 528.48 56843.51 88888.00 2010-12-26 18:49:54.478 360 13158.63 528.48 56843.27 88888.00 2010-12-26 18:49:55.478 360 13158.89 528.48 56844.00 88888.00 2010-12-26 18:49:56.478 360 13159.02 527.74 56843.76 88888.00 2010-12-26 18:49:57.478 360 13158.37 528.11 56844.00 88888.00 2010-12-26 18:49:58.478 360 13158.76 528.11 56843.88 88888.00 2010-12-26 18:49:59.478 360 13159.67 528.24 56843.14 88888.00 2010-12-26 18:50:00.478 360 13158.63 528.36 56843.27 88888.00 2010-12-26 18:50:01.478 360 13158.63 528.11 56843.51 88888.00 2010-12-26 18:50:02.478 360 13158.76 528.36 56843.51 88888.00 2010-12-26 18:50:03.478 360 13158.63 528.61 56843.76 88888.00 2010-12-26 18:50:04.478 360 13158.24 527.99 56844.37 88888.00 2010-12-26 18:50:05.478 360 13158.89 527.99 56843.64 88888.00 2010-12-26 18:50:06.478 360 13158.76 528.11 56843.51 88888.00 2010-12-26 18:50:07.478 360 13157.98 528.73 56843.27 88888.00 2010-12-26 18:50:08.478 360 13157.98 528.48 56842.78 88888.00 2010-12-26 18:50:09.478 360 13158.50 528.11 56843.27 88888.00 2010-12-26 18:50:10.478 360 13158.11 527.99 56843.51 88888.00 2010-12-26 18:50:11.478 360 13158.37 528.36 56843.76 88888.00 2010-12-26 18:50:12.478 360 13158.11 528.36 56843.88 88888.00 2010-12-26 18:50:13.478 360 13157.72 528.11 56843.39 88888.00 2010-12-26 18:50:14.478 360 13159.28 528.11 56843.88 88888.00 2010-12-26 18:50:15.478 360 13159.41 528.48 56843.88 88888.00 2010-12-26 18:50:16.478 360 13159.67 528.11 56844.00 88888.00 2010-12-26 18:50:17.478 360 13158.50 528.36 56843.39 88888.00 2010-12-26 18:50:18.478 360 13157.85 527.37 56843.64 88888.00 2010-12-26 18:50:19.478 360 13158.24 528.24 56843.76 88888.00 2010-12-26 18:50:20.478 360 13158.89 528.36 56843.14 88888.00 2010-12-26 18:50:21.478 360 13159.15 528.11 56843.64 88888.00 2010-12-26 18:50:22.478 360 13159.28 527.99 56843.39 88888.00 2010-12-26 18:50:23.478 360 13158.50 527.62 56843.64 88888.00 2010-12-26 18:50:24.478 360 13158.63 528.11 56843.27 88888.00 2010-12-26 18:50:25.478 360 13158.89 528.11 56844.12 88888.00 2010-12-26 18:50:26.478 360 13159.15 528.24 56843.27 88888.00 2010-12-26 18:50:27.478 360 13158.11 527.74 56843.27 88888.00 2010-12-26 18:50:28.478 360 13158.76 528.11 56843.88 88888.00 2010-12-26 18:50:29.478 360 13157.85 527.99 56843.02 88888.00 2010-12-26 18:50:30.478 360 13158.37 527.62 56843.27 88888.00 2010-12-26 18:50:31.478 360 13158.24 527.62 56843.76 88888.00 2010-12-26 18:50:32.478 360 13158.89 527.99 56844.37 88888.00 2010-12-26 18:50:33.478 360 13157.98 527.74 56843.14 88888.00 2010-12-26 18:50:34.478 360 13157.98 527.62 56842.66 88888.00 2010-12-26 18:50:35.478 360 13158.50 527.86 56843.02 88888.00 2010-12-26 18:50:36.478 360 13158.76 527.74 56843.51 88888.00 2010-12-26 18:50:37.478 360 13158.63 527.49 56843.64 88888.00 2010-12-26 18:50:38.478 360 13158.24 527.00 56843.39 88888.00 2010-12-26 18:50:39.478 360 13158.76 527.25 56842.90 88888.00 2010-12-26 18:50:40.478 360 13157.98 527.49 56842.66 88888.00 2010-12-26 18:50:41.478 360 13157.98 527.25 56843.27 88888.00 2010-12-26 18:50:42.478 360 13158.11 527.37 56843.39 88888.00 2010-12-26 18:50:43.478 360 13157.59 527.62 56843.27 88888.00 2010-12-26 18:50:44.478 360 13157.98 527.62 56843.39 88888.00 2010-12-26 18:50:45.478 360 13158.37 527.37 56843.02 88888.00 2010-12-26 18:50:46.478 360 13158.11 527.62 56843.02 88888.00 2010-12-26 18:50:47.478 360 13156.94 527.62 56842.90 88888.00 2010-12-26 18:50:48.478 360 13157.59 527.25 56843.02 88888.00 2010-12-26 18:50:49.478 360 13158.37 527.25 56843.02 88888.00 2010-12-26 18:50:50.478 360 13158.76 527.12 56843.27 88888.00 2010-12-26 18:50:51.478 360 13157.85 527.86 56843.27 88888.00 2010-12-26 18:50:52.478 360 13157.59 527.62 56843.02 88888.00 2010-12-26 18:50:53.478 360 13158.24 527.12 56843.14 88888.00 2010-12-26 18:50:54.478 360 13158.24 527.25 56843.39 88888.00 2010-12-26 18:50:55.478 360 13157.85 527.99 56843.51 88888.00 2010-12-26 18:50:56.478 360 13158.50 527.49 56842.78 88888.00 2010-12-26 18:50:57.478 360 13157.98 528.24 56843.51 88888.00 2010-12-26 18:50:58.478 360 13158.76 527.62 56843.27 88888.00 2010-12-26 18:50:59.478 360 13158.76 527.99 56843.27 88888.00 2010-12-26 18:51:00.478 360 13157.98 528.11 56843.39 88888.00 2010-12-26 18:51:01.478 360 13159.02 527.62 56843.64 88888.00 2010-12-26 18:51:02.478 360 13158.89 528.86 56842.90 88888.00 2010-12-26 18:51:03.478 360 13158.63 528.24 56843.39 88888.00 2010-12-26 18:51:04.478 360 13158.89 528.36 56843.14 88888.00 2010-12-26 18:51:05.478 360 13159.54 527.86 56843.51 88888.00 2010-12-26 18:51:06.478 360 13158.63 529.10 56843.64 88888.00 2010-12-26 18:51:07.478 360 13159.54 528.48 56843.51 88888.00 2010-12-26 18:51:08.478 360 13159.54 528.86 56843.02 88888.00 2010-12-26 18:51:09.478 360 13160.06 528.73 56843.88 88888.00 2010-12-26 18:51:10.478 360 13158.89 528.48 56843.64 88888.00 2010-12-26 18:51:11.478 360 13159.15 528.86 56843.14 88888.00 2010-12-26 18:51:12.478 360 13158.11 528.61 56842.90 88888.00 2010-12-26 18:51:13.478 360 13158.37 528.24 56843.39 88888.00 2010-12-26 18:51:14.478 360 13157.33 529.23 56843.76 88888.00 2010-12-26 18:51:15.478 360 13157.98 528.61 56843.51 88888.00 2010-12-26 18:51:16.478 360 13157.07 528.73 56843.39 88888.00 2010-12-26 18:51:17.478 360 13157.72 529.10 56843.64 88888.00 2010-12-26 18:51:18.478 360 13156.55 529.35 56843.88 88888.00 2010-12-26 18:51:19.478 360 13157.20 528.61 56843.27 88888.00 2010-12-26 18:51:20.478 360 13157.85 528.48 56843.76 88888.00 2010-12-26 18:51:21.478 360 13157.07 529.10 56843.27 88888.00 2010-12-26 18:51:22.478 360 13157.20 528.86 56843.27 88888.00 2010-12-26 18:51:23.478 360 13157.72 528.98 56843.27 88888.00 2010-12-26 18:51:24.478 360 13157.59 528.48 56843.39 88888.00 2010-12-26 18:51:25.478 360 13157.46 528.98 56842.90 88888.00 2010-12-26 18:51:26.478 360 13157.33 528.48 56843.76 88888.00 2010-12-26 18:51:27.478 360 13157.72 528.61 56843.51 88888.00 2010-12-26 18:51:28.478 360 13156.81 529.23 56843.64 88888.00 2010-12-26 18:51:29.478 360 13157.46 528.73 56843.27 88888.00 2010-12-26 18:51:30.478 360 13156.81 528.24 56843.64 88888.00 2010-12-26 18:51:31.478 360 13156.55 528.73 56843.76 88888.00 2010-12-26 18:51:32.478 360 13157.20 529.48 56843.51 88888.00 2010-12-26 18:51:33.478 360 13157.72 528.73 56843.39 88888.00 2010-12-26 18:51:34.478 360 13157.46 528.73 56844.25 88888.00 2010-12-26 18:51:35.478 360 13156.81 528.86 56843.02 88888.00 2010-12-26 18:51:36.478 360 13157.20 528.73 56843.64 88888.00 2010-12-26 18:51:37.478 360 13157.46 527.99 56843.64 88888.00 2010-12-26 18:51:38.478 360 13157.59 528.73 56843.88 88888.00 2010-12-26 18:51:39.478 360 13158.37 528.48 56842.90 88888.00 2010-12-26 18:51:40.478 360 13157.59 529.48 56843.51 88888.00 2010-12-26 18:51:41.478 360 13157.59 529.35 56843.27 88888.00 2010-12-26 18:51:42.478 360 13157.85 528.98 56843.39 88888.00 2010-12-26 18:51:43.478 360 13158.50 529.23 56843.51 88888.00 2010-12-26 18:51:44.478 360 13158.11 529.60 56843.14 88888.00 2010-12-26 18:51:45.478 360 13157.72 529.10 56843.51 88888.00 2010-12-26 18:51:46.478 360 13157.72 529.23 56843.88 88888.00 2010-12-26 18:51:47.478 360 13158.11 529.10 56843.51 88888.00 2010-12-26 18:51:48.478 360 13157.72 529.35 56844.25 88888.00 2010-12-26 18:51:49.478 360 13157.59 529.97 56843.76 88888.00 2010-12-26 18:51:50.478 360 13157.72 529.72 56843.76 88888.00 2010-12-26 18:51:51.478 360 13158.24 529.85 56843.64 88888.00 2010-12-26 18:51:52.478 360 13157.33 529.60 56844.12 88888.00 2010-12-26 18:51:53.478 360 13158.11 529.48 56843.76 88888.00 2010-12-26 18:51:54.478 360 13157.98 529.60 56843.76 88888.00 2010-12-26 18:51:55.478 360 13157.98 529.60 56843.51 88888.00 2010-12-26 18:51:56.478 360 13157.59 530.09 56843.14 88888.00 2010-12-26 18:51:57.478 360 13158.63 530.09 56843.88 88888.00 2010-12-26 18:51:58.478 360 13158.63 530.22 56843.51 88888.00 2010-12-26 18:51:59.478 360 13157.85 529.48 56843.39 88888.00 2010-12-26 18:52:00.478 360 13158.24 530.09 56843.76 88888.00 2010-12-26 18:52:01.478 360 13157.46 529.60 56843.14 88888.00 2010-12-26 18:52:02.478 360 13158.37 529.60 56843.51 88888.00 2010-12-26 18:52:03.478 360 13157.46 528.98 56843.39 88888.00 2010-12-26 18:52:04.478 360 13156.94 529.23 56844.12 88888.00 2010-12-26 18:52:05.478 360 13157.46 529.35 56844.25 88888.00 2010-12-26 18:52:06.478 360 13157.85 529.10 56843.02 88888.00 2010-12-26 18:52:07.478 360 13157.98 529.10 56843.27 88888.00 2010-12-26 18:52:08.478 360 13157.46 529.23 56844.49 88888.00 2010-12-26 18:52:09.478 360 13158.11 528.73 56843.51 88888.00 2010-12-26 18:52:10.478 360 13158.24 528.24 56843.76 88888.00 2010-12-26 18:52:11.478 360 13157.72 528.36 56842.78 88888.00 2010-12-26 18:52:12.478 360 13157.72 528.73 56843.51 88888.00 2010-12-26 18:52:13.478 360 13157.33 528.24 56843.27 88888.00 2010-12-26 18:52:14.478 360 13158.24 527.62 56843.14 88888.00 2010-12-26 18:52:15.478 360 13157.72 528.61 56843.02 88888.00 2010-12-26 18:52:16.478 360 13158.24 527.49 56843.88 88888.00 2010-12-26 18:52:17.478 360 13157.72 527.37 56843.76 88888.00 2010-12-26 18:52:18.478 360 13157.98 528.11 56844.00 88888.00 2010-12-26 18:52:19.478 360 13157.85 528.48 56843.51 88888.00 2010-12-26 18:52:20.478 360 13158.24 527.86 56843.76 88888.00 2010-12-26 18:52:21.478 360 13157.33 527.37 56843.88 88888.00 2010-12-26 18:52:22.478 360 13157.46 528.24 56844.00 88888.00 2010-12-26 18:52:23.478 360 13157.98 527.37 56843.14 88888.00 2010-12-26 18:52:24.478 360 13157.72 527.37 56843.14 88888.00 2010-12-26 18:52:25.478 360 13157.59 527.49 56843.51 88888.00 2010-12-26 18:52:26.478 360 13157.33 527.49 56843.14 88888.00 2010-12-26 18:52:27.478 360 13156.94 528.11 56843.51 88888.00 2010-12-26 18:52:28.478 360 13157.33 527.49 56843.51 88888.00 2010-12-26 18:52:29.478 360 13157.85 527.62 56843.27 88888.00 2010-12-26 18:52:30.478 360 13157.59 527.74 56843.64 88888.00 2010-12-26 18:52:31.478 360 13158.50 527.62 56843.39 88888.00 2010-12-26 18:52:32.478 360 13157.98 527.49 56843.64 88888.00 2010-12-26 18:52:33.478 360 13157.59 527.12 56843.14 88888.00 2010-12-26 18:52:34.478 360 13156.81 527.86 56843.27 88888.00 2010-12-26 18:52:35.478 360 13157.72 527.37 56843.02 88888.00 2010-12-26 18:52:36.478 360 13157.59 527.74 56843.51 88888.00 2010-12-26 18:52:37.478 360 13157.72 527.49 56843.51 88888.00 2010-12-26 18:52:38.478 360 13158.50 527.86 56843.51 88888.00 2010-12-26 18:52:39.478 360 13157.46 527.49 56843.51 88888.00 2010-12-26 18:52:40.478 360 13157.07 527.62 56843.14 88888.00 2010-12-26 18:52:41.478 360 13157.85 527.99 56843.27 88888.00 2010-12-26 18:52:42.478 360 13157.46 527.49 56843.76 88888.00 2010-12-26 18:52:43.478 360 13157.20 527.74 56843.27 88888.00 2010-12-26 18:52:44.478 360 13156.81 527.86 56843.27 88888.00 2010-12-26 18:52:45.478 360 13157.20 527.86 56844.12 88888.00 2010-12-26 18:52:46.478 360 13157.33 527.86 56843.51 88888.00 2010-12-26 18:52:47.478 360 13156.81 528.61 56843.27 88888.00 2010-12-26 18:52:48.478 360 13156.94 527.62 56843.51 88888.00 2010-12-26 18:52:49.478 360 13157.72 528.36 56843.27 88888.00 2010-12-26 18:52:50.478 360 13157.46 528.48 56843.02 88888.00 2010-12-26 18:52:51.478 360 13156.94 528.24 56843.76 88888.00 2010-12-26 18:52:52.478 360 13156.94 528.11 56843.88 88888.00 2010-12-26 18:52:53.478 360 13157.46 528.24 56843.39 88888.00 2010-12-26 18:52:54.478 360 13156.03 528.98 56844.00 88888.00 2010-12-26 18:52:55.478 360 13157.07 528.48 56843.76 88888.00 2010-12-26 18:52:56.478 360 13156.55 528.36 56843.27 88888.00 2010-12-26 18:52:57.478 360 13156.29 529.10 56843.51 88888.00 2010-12-26 18:52:58.478 360 13156.16 528.61 56843.27 88888.00 2010-12-26 18:52:59.478 360 13155.90 528.48 56844.12 88888.00 2010-12-26 18:53:00.478 360 13156.03 528.11 56843.27 88888.00 2010-12-26 18:53:01.478 360 13155.90 528.11 56843.76 88888.00 2010-12-26 18:53:02.478 360 13156.94 527.99 56843.27 88888.00 2010-12-26 18:53:03.478 360 13156.03 528.98 56843.76 88888.00 2010-12-26 18:53:04.478 360 13156.42 528.36 56843.51 88888.00 2010-12-26 18:53:05.478 360 13155.77 528.61 56843.39 88888.00 2010-12-26 18:53:06.478 360 13156.42 528.98 56844.12 88888.00 2010-12-26 18:53:07.478 360 13156.94 528.86 56843.64 88888.00 2010-12-26 18:53:08.478 360 13156.16 528.24 56843.14 88888.00 2010-12-26 18:53:09.478 360 13156.03 529.23 56843.14 88888.00 2010-12-26 18:53:10.478 360 13156.81 528.36 56843.39 88888.00 2010-12-26 18:53:11.478 360 13156.29 528.61 56843.51 88888.00 2010-12-26 18:53:12.478 360 13156.55 528.24 56844.00 88888.00 2010-12-26 18:53:13.478 360 13155.77 527.99 56842.78 88888.00 2010-12-26 18:53:14.478 360 13156.03 528.61 56843.02 88888.00 2010-12-26 18:53:15.478 360 13156.68 528.11 56843.64 88888.00 2010-12-26 18:53:16.478 360 13156.68 528.98 56843.27 88888.00 2010-12-26 18:53:17.478 360 13156.68 528.61 56843.64 88888.00 2010-12-26 18:53:18.478 360 13156.94 528.24 56843.51 88888.00 2010-12-26 18:53:19.478 360 13156.16 527.99 56843.88 88888.00 2010-12-26 18:53:20.478 360 13156.68 527.74 56843.39 88888.00 2010-12-26 18:53:21.478 360 13157.59 528.48 56842.90 88888.00 2010-12-26 18:53:22.478 360 13157.46 528.36 56843.02 88888.00 2010-12-26 18:53:23.478 360 13157.46 527.74 56843.51 88888.00 2010-12-26 18:53:24.478 360 13157.46 527.25 56843.39 88888.00 2010-12-26 18:53:25.478 360 13157.72 527.74 56843.39 88888.00 2010-12-26 18:53:26.478 360 13156.68 527.49 56843.02 88888.00 2010-12-26 18:53:27.478 360 13158.11 527.49 56842.78 88888.00 2010-12-26 18:53:28.478 360 13157.85 527.62 56843.02 88888.00 2010-12-26 18:53:29.478 360 13157.72 527.74 56842.78 88888.00 2010-12-26 18:53:30.478 360 13157.85 527.37 56842.78 88888.00 2010-12-26 18:53:31.478 360 13157.33 527.25 56842.78 88888.00 2010-12-26 18:53:32.478 360 13157.85 527.49 56842.66 88888.00 2010-12-26 18:53:33.478 360 13157.85 527.25 56843.02 88888.00 2010-12-26 18:53:34.478 360 13157.46 527.25 56843.27 88888.00 2010-12-26 18:53:35.478 360 13158.37 527.12 56842.54 88888.00 2010-12-26 18:53:36.478 360 13157.46 527.49 56843.14 88888.00 2010-12-26 18:53:37.478 360 13157.46 527.37 56842.78 88888.00 2010-12-26 18:53:38.478 360 13158.50 527.74 56843.39 88888.00 2010-12-26 18:53:39.478 360 13157.85 527.00 56843.51 88888.00 2010-12-26 18:53:40.478 360 13157.46 527.74 56843.14 88888.00 2010-12-26 18:53:41.478 360 13158.24 527.12 56843.27 88888.00 2010-12-26 18:53:42.478 360 13158.11 527.00 56843.27 88888.00 2010-12-26 18:53:43.478 360 13158.63 527.49 56844.00 88888.00 2010-12-26 18:53:44.478 360 13158.50 527.49 56843.39 88888.00 2010-12-26 18:53:45.478 360 13157.98 528.11 56843.27 88888.00 2010-12-26 18:53:46.478 360 13158.37 526.87 56843.39 88888.00 2010-12-26 18:53:47.478 360 13159.15 528.11 56844.00 88888.00 2010-12-26 18:53:48.478 360 13157.98 527.99 56843.76 88888.00 2010-12-26 18:53:49.478 360 13158.24 527.00 56843.27 88888.00 2010-12-26 18:53:50.478 360 13158.24 527.37 56843.27 88888.00 2010-12-26 18:53:51.478 360 13157.85 527.00 56843.27 88888.00 2010-12-26 18:53:52.478 360 13157.72 527.86 56843.39 88888.00 2010-12-26 18:53:53.478 360 13158.50 527.86 56843.27 88888.00 2010-12-26 18:53:54.478 360 13157.59 527.74 56843.76 88888.00 2010-12-26 18:53:55.478 360 13158.37 526.87 56843.27 88888.00 2010-12-26 18:53:56.478 360 13157.98 527.74 56843.51 88888.00 2010-12-26 18:53:57.478 360 13157.59 527.62 56843.39 88888.00 2010-12-26 18:53:58.478 360 13158.11 527.74 56843.88 88888.00 2010-12-26 18:53:59.478 360 13157.46 528.24 56843.14 88888.00 2010-12-26 18:54:00.478 360 13157.85 527.99 56844.61 88888.00 2010-12-26 18:54:01.478 360 13157.85 528.24 56843.76 88888.00 2010-12-26 18:54:02.478 360 13157.33 527.62 56843.39 88888.00 2010-12-26 18:54:03.478 360 13157.33 527.62 56843.88 88888.00 2010-12-26 18:54:04.478 360 13157.46 527.86 56844.00 88888.00 2010-12-26 18:54:05.478 360 13157.85 527.86 56844.25 88888.00 2010-12-26 18:54:06.478 360 13157.46 527.86 56843.51 88888.00 2010-12-26 18:54:07.478 360 13157.72 528.36 56842.54 88888.00 2010-12-26 18:54:08.478 360 13157.98 528.11 56843.51 88888.00 2010-12-26 18:54:09.478 360 13157.85 527.99 56843.39 88888.00 2010-12-26 18:54:10.478 360 13157.72 527.99 56843.51 88888.00 2010-12-26 18:54:11.478 360 13157.98 527.62 56843.88 88888.00 2010-12-26 18:54:12.478 360 13157.59 527.74 56843.27 88888.00 2010-12-26 18:54:13.478 360 13158.24 527.74 56843.39 88888.00 2010-12-26 18:54:14.478 360 13157.85 528.36 56843.76 88888.00 2010-12-26 18:54:15.478 360 13157.72 527.74 56843.76 88888.00 2010-12-26 18:54:16.478 360 13157.20 527.74 56843.64 88888.00 2010-12-26 18:54:17.478 360 13157.59 528.24 56843.64 88888.00 2010-12-26 18:54:18.478 360 13157.46 528.48 56843.39 88888.00 2010-12-26 18:54:19.478 360 13158.50 528.24 56843.64 88888.00 2010-12-26 18:54:20.478 360 13157.85 527.99 56843.76 88888.00 2010-12-26 18:54:21.478 360 13157.59 528.48 56843.64 88888.00 2010-12-26 18:54:22.478 360 13157.59 527.86 56843.51 88888.00 2010-12-26 18:54:23.478 360 13156.94 527.62 56843.64 88888.00 2010-12-26 18:54:24.478 360 13157.98 527.99 56843.39 88888.00 2010-12-26 18:54:25.478 360 13158.11 527.62 56843.88 88888.00 2010-12-26 18:54:26.478 360 13157.85 527.12 56843.14 88888.00 2010-12-26 18:54:27.478 360 13157.85 527.86 56843.27 88888.00 2010-12-26 18:54:28.478 360 13156.81 527.12 56843.51 88888.00 2010-12-26 18:54:29.478 360 13157.20 527.37 56844.25 88888.00 2010-12-26 18:54:30.478 360 13157.85 528.36 56843.64 88888.00 2010-12-26 18:54:31.478 360 13157.72 528.11 56844.25 88888.00 2010-12-26 18:54:32.478 360 13157.98 528.24 56843.39 88888.00 2010-12-26 18:54:33.478 360 13157.85 527.00 56843.88 88888.00 2010-12-26 18:54:34.478 360 13157.98 528.36 56843.51 88888.00 2010-12-26 18:54:35.478 360 13157.98 527.86 56843.76 88888.00 2010-12-26 18:54:36.478 360 13158.24 527.49 56843.51 88888.00 2010-12-26 18:54:37.478 360 13157.72 527.37 56844.61 88888.00 2010-12-26 18:54:38.478 360 13157.85 527.74 56843.88 88888.00 2010-12-26 18:54:39.478 360 13157.85 527.86 56844.37 88888.00 2010-12-26 18:54:40.478 360 13158.76 527.99 56843.27 88888.00 2010-12-26 18:54:41.478 360 13158.76 527.62 56844.00 88888.00 2010-12-26 18:54:42.478 360 13158.63 528.61 56844.25 88888.00 2010-12-26 18:54:43.478 360 13158.50 527.99 56843.39 88888.00 2010-12-26 18:54:44.478 360 13158.11 527.99 56843.39 88888.00 2010-12-26 18:54:45.478 360 13157.85 528.36 56843.51 88888.00 2010-12-26 18:54:46.478 360 13158.76 528.36 56843.14 88888.00 2010-12-26 18:54:47.478 360 13157.85 528.73 56843.51 88888.00 2010-12-26 18:54:48.478 360 13158.37 529.23 56843.27 88888.00 2010-12-26 18:54:49.478 360 13158.50 528.24 56843.02 88888.00 2010-12-26 18:54:50.478 360 13157.72 528.24 56843.51 88888.00 2010-12-26 18:54:51.478 360 13158.11 528.98 56843.76 88888.00 2010-12-26 18:54:52.478 360 13158.50 528.73 56844.00 88888.00 2010-12-26 18:54:53.478 360 13158.50 528.98 56843.02 88888.00 2010-12-26 18:54:54.478 360 13158.76 528.98 56843.88 88888.00 2010-12-26 18:54:55.478 360 13158.24 529.10 56843.51 88888.00 2010-12-26 18:54:56.478 360 13158.11 528.73 56843.64 88888.00 2010-12-26 18:54:57.478 360 13157.72 529.23 56844.25 88888.00 2010-12-26 18:54:58.478 360 13157.98 529.23 56844.00 88888.00 2010-12-26 18:54:59.478 360 13158.37 528.86 56844.00 88888.00 2010-12-26 18:55:00.478 360 13158.24 528.48 56844.25 88888.00 2010-12-26 18:55:01.478 360 13158.37 528.73 56844.25 88888.00 2010-12-26 18:55:02.478 360 13159.02 528.24 56843.27 88888.00 2010-12-26 18:55:03.478 360 13158.76 528.61 56843.51 88888.00 2010-12-26 18:55:04.478 360 13158.89 529.60 56843.14 88888.00 2010-12-26 18:55:05.478 360 13157.72 529.10 56844.37 88888.00 2010-12-26 18:55:06.478 360 13157.98 529.23 56843.88 88888.00 2010-12-26 18:55:07.478 360 13157.85 528.98 56844.12 88888.00 2010-12-26 18:55:08.478 360 13158.50 528.98 56843.76 88888.00 2010-12-26 18:55:09.478 360 13157.98 528.98 56843.88 88888.00 2010-12-26 18:55:10.478 360 13158.63 528.73 56843.88 88888.00 2010-12-26 18:55:11.478 360 13157.46 528.48 56843.02 88888.00 2010-12-26 18:55:12.478 360 13157.59 528.61 56843.51 88888.00 2010-12-26 18:55:13.478 360 13157.33 529.35 56843.51 88888.00 2010-12-26 18:55:14.478 360 13158.24 528.73 56843.64 88888.00 2010-12-26 18:55:15.478 360 13157.85 527.99 56843.76 88888.00 2010-12-26 18:55:16.478 360 13157.72 527.99 56843.27 88888.00 2010-12-26 18:55:17.478 360 13157.20 527.74 56843.51 88888.00 2010-12-26 18:55:18.478 360 13157.85 528.36 56844.12 88888.00 2010-12-26 18:55:19.478 360 13157.46 528.24 56843.39 88888.00 2010-12-26 18:55:20.478 360 13157.07 528.61 56843.39 88888.00 2010-12-26 18:55:21.478 360 13157.46 527.49 56843.39 88888.00 2010-12-26 18:55:22.478 360 13156.94 528.11 56843.27 88888.00 2010-12-26 18:55:23.478 360 13157.20 527.99 56843.76 88888.00 2010-12-26 18:55:24.478 360 13157.33 527.99 56842.90 88888.00 2010-12-26 18:55:25.478 360 13156.81 527.25 56843.27 88888.00 2010-12-26 18:55:26.478 360 13157.59 527.74 56844.00 88888.00 2010-12-26 18:55:27.478 360 13156.42 527.12 56843.51 88888.00 2010-12-26 18:55:28.478 360 13157.20 527.37 56843.76 88888.00 2010-12-26 18:55:29.478 360 13157.33 527.12 56843.27 88888.00 2010-12-26 18:55:30.478 360 13156.94 527.37 56843.27 88888.00 2010-12-26 18:55:31.478 360 13156.55 527.99 56842.90 88888.00 2010-12-26 18:55:32.478 360 13157.07 527.49 56843.76 88888.00 2010-12-26 18:55:33.478 360 13156.55 528.24 56844.12 88888.00 2010-12-26 18:55:34.478 360 13157.46 528.48 56843.39 88888.00 2010-12-26 18:55:35.478 360 13157.07 527.37 56843.39 88888.00 2010-12-26 18:55:36.478 360 13157.07 526.75 56843.64 88888.00 2010-12-26 18:55:37.478 360 13157.07 527.49 56843.64 88888.00 2010-12-26 18:55:38.478 360 13157.20 527.62 56843.14 88888.00 2010-12-26 18:55:39.478 360 13157.46 527.62 56843.64 88888.00 2010-12-26 18:55:40.478 360 13157.33 527.49 56843.76 88888.00 2010-12-26 18:55:41.478 360 13157.33 527.62 56843.39 88888.00 2010-12-26 18:55:42.478 360 13157.46 527.25 56842.90 88888.00 2010-12-26 18:55:43.478 360 13156.55 527.86 56843.27 88888.00 2010-12-26 18:55:44.478 360 13157.33 526.63 56843.14 88888.00 2010-12-26 18:55:45.478 360 13157.46 527.12 56842.78 88888.00 2010-12-26 18:55:46.478 360 13157.59 527.49 56842.54 88888.00 2010-12-26 18:55:47.478 360 13157.20 527.49 56843.27 88888.00 2010-12-26 18:55:48.478 360 13157.07 527.86 56843.64 88888.00 2010-12-26 18:55:49.478 360 13156.94 527.74 56843.51 88888.00 2010-12-26 18:55:50.478 360 13157.46 527.37 56843.27 88888.00 2010-12-26 18:55:51.478 360 13157.72 526.75 56843.02 88888.00 2010-12-26 18:55:52.478 360 13157.72 526.75 56843.64 88888.00 2010-12-26 18:55:53.478 360 13157.46 527.00 56843.39 88888.00 2010-12-26 18:55:54.478 360 13157.72 526.01 56843.02 88888.00 2010-12-26 18:55:55.478 360 13158.11 526.50 56842.78 88888.00 2010-12-26 18:55:56.478 360 13157.46 526.75 56843.02 88888.00 2010-12-26 18:55:57.478 360 13157.98 526.87 56843.88 88888.00 2010-12-26 18:55:58.478 360 13157.59 526.25 56843.64 88888.00 2010-12-26 18:55:59.478 360 13157.33 526.63 56843.39 88888.00 2010-12-26 18:56:00.478 360 13157.20 527.25 56843.27 88888.00 2010-12-26 18:56:01.478 360 13156.94 527.49 56842.17 88888.00 2010-12-26 18:56:02.478 360 13157.59 527.37 56843.76 88888.00 2010-12-26 18:56:03.478 360 13157.33 526.75 56843.27 88888.00 2010-12-26 18:56:04.478 360 13158.63 527.37 56843.14 88888.00 2010-12-26 18:56:05.478 360 13158.24 527.00 56842.41 88888.00 2010-12-26 18:56:06.478 360 13157.46 526.87 56842.54 88888.00 2010-12-26 18:56:07.478 360 13157.46 527.00 56843.27 88888.00 2010-12-26 18:56:08.478 360 13157.59 527.86 56843.02 88888.00 2010-12-26 18:56:09.478 360 13158.11 527.12 56843.14 88888.00 2010-12-26 18:56:10.478 360 13157.46 527.74 56843.64 88888.00 2010-12-26 18:56:11.478 360 13156.81 527.49 56842.66 88888.00 2010-12-26 18:56:12.478 360 13157.98 527.74 56843.64 88888.00 2010-12-26 18:56:13.478 360 13158.24 527.86 56844.12 88888.00 2010-12-26 18:56:14.478 360 13158.63 527.86 56843.27 88888.00 2010-12-26 18:56:15.478 360 13157.46 527.74 56843.51 88888.00 2010-12-26 18:56:16.478 360 13157.46 527.86 56843.64 88888.00 2010-12-26 18:56:17.478 360 13157.59 527.86 56842.90 88888.00 2010-12-26 18:56:18.478 360 13157.46 527.86 56843.14 88888.00 2010-12-26 18:56:19.478 360 13157.59 527.37 56843.88 88888.00 2010-12-26 18:56:20.478 360 13157.46 527.74 56843.39 88888.00 2010-12-26 18:56:21.478 360 13157.07 528.48 56843.14 88888.00 2010-12-26 18:56:22.478 360 13158.11 527.62 56844.00 88888.00 2010-12-26 18:56:23.478 360 13158.24 528.36 56843.14 88888.00 2010-12-26 18:56:24.478 360 13157.72 528.73 56843.39 88888.00 2010-12-26 18:56:25.478 360 13157.72 527.99 56843.51 88888.00 2010-12-26 18:56:26.478 360 13158.24 528.24 56843.76 88888.00 2010-12-26 18:56:27.478 360 13158.11 528.86 56843.76 88888.00 2010-12-26 18:56:28.478 360 13157.33 528.36 56844.00 88888.00 2010-12-26 18:56:29.478 360 13157.33 528.36 56843.64 88888.00 2010-12-26 18:56:30.478 360 13157.33 528.73 56843.27 88888.00 2010-12-26 18:56:31.478 360 13157.33 528.86 56843.51 88888.00 2010-12-26 18:56:32.478 360 13157.07 528.36 56843.39 88888.00 2010-12-26 18:56:33.478 360 13158.11 528.73 56843.64 88888.00 2010-12-26 18:56:34.478 360 13157.07 528.73 56843.51 88888.00 2010-12-26 18:56:35.478 360 13157.85 528.98 56843.39 88888.00 2010-12-26 18:56:36.478 360 13157.33 528.11 56843.51 88888.00 2010-12-26 18:56:37.478 360 13156.94 528.73 56843.64 88888.00 2010-12-26 18:56:38.478 360 13157.33 528.24 56842.90 88888.00 2010-12-26 18:56:39.478 360 13157.46 527.86 56843.14 88888.00 2010-12-26 18:56:40.478 360 13157.20 527.99 56843.14 88888.00 2010-12-26 18:56:41.478 360 13157.20 528.48 56842.78 88888.00 2010-12-26 18:56:42.478 360 13156.81 528.48 56843.51 88888.00 2010-12-26 18:56:43.478 360 13157.46 528.48 56843.14 88888.00 2010-12-26 18:56:44.478 360 13156.68 528.36 56843.14 88888.00 2010-12-26 18:56:45.478 360 13157.07 529.10 56843.51 88888.00 2010-12-26 18:56:46.478 360 13156.94 528.36 56843.27 88888.00 2010-12-26 18:56:47.478 360 13157.46 527.62 56842.78 88888.00 2010-12-26 18:56:48.478 360 13157.33 527.49 56843.88 88888.00 2010-12-26 18:56:49.478 360 13157.33 528.24 56843.76 88888.00 2010-12-26 18:56:50.478 360 13156.94 527.25 56843.39 88888.00 2010-12-26 18:56:51.478 360 13157.20 527.86 56844.00 88888.00 2010-12-26 18:56:52.478 360 13156.94 528.24 56843.39 88888.00 2010-12-26 18:56:53.478 360 13156.42 527.99 56843.64 88888.00 2010-12-26 18:56:54.478 360 13156.81 528.24 56843.76 88888.00 2010-12-26 18:56:55.478 360 13156.94 528.48 56843.02 88888.00 2010-12-26 18:56:56.478 360 13156.94 528.24 56843.88 88888.00 2010-12-26 18:56:57.478 360 13156.81 528.36 56843.39 88888.00 2010-12-26 18:56:58.478 360 13156.68 527.86 56843.64 88888.00 2010-12-26 18:56:59.478 360 13157.20 527.86 56843.76 88888.00 2010-12-26 18:57:00.478 360 13156.94 528.36 56842.90 88888.00 2010-12-26 18:57:01.478 360 13156.55 527.49 56843.51 88888.00 2010-12-26 18:57:02.478 360 13156.42 528.11 56843.14 88888.00 2010-12-26 18:57:03.478 360 13156.42 527.99 56843.64 88888.00 2010-12-26 18:57:04.478 360 13157.07 527.49 56843.14 88888.00 2010-12-26 18:57:05.478 360 13156.94 527.99 56843.76 88888.00 2010-12-26 18:57:06.478 360 13157.07 527.74 56843.64 88888.00 2010-12-26 18:57:07.478 360 13156.94 527.74 56843.51 88888.00 2010-12-26 18:57:08.478 360 13156.94 527.25 56843.76 88888.00 2010-12-26 18:57:09.478 360 13156.16 527.86 56843.27 88888.00 2010-12-26 18:57:10.478 360 13156.29 527.49 56843.64 88888.00 2010-12-26 18:57:11.478 360 13156.68 527.74 56843.14 88888.00 2010-12-26 18:57:12.478 360 13156.29 527.86 56842.90 88888.00 2010-12-26 18:57:13.478 360 13157.46 527.62 56843.39 88888.00 2010-12-26 18:57:14.478 360 13156.68 527.62 56843.14 88888.00 2010-12-26 18:57:15.478 360 13157.20 527.49 56842.90 88888.00 2010-12-26 18:57:16.478 360 13156.29 527.12 56842.90 88888.00 2010-12-26 18:57:17.478 360 13157.72 526.87 56843.02 88888.00 2010-12-26 18:57:18.478 360 13156.42 527.49 56843.39 88888.00 2010-12-26 18:57:19.478 360 13156.94 527.74 56843.76 88888.00 2010-12-26 18:57:20.478 360 13156.68 527.37 56843.02 88888.00 2010-12-26 18:57:21.478 360 13156.81 527.12 56843.02 88888.00 2010-12-26 18:57:22.478 360 13157.46 527.25 56842.66 88888.00 2010-12-26 18:57:23.478 360 13157.07 527.12 56842.78 88888.00 2010-12-26 18:57:24.478 360 13157.72 527.49 56842.78 88888.00 2010-12-26 18:57:25.478 360 13157.46 527.00 56843.14 88888.00 2010-12-26 18:57:26.478 360 13157.46 526.63 56843.02 88888.00 2010-12-26 18:57:27.478 360 13158.11 526.87 56842.78 88888.00 2010-12-26 18:57:28.478 360 13157.20 527.25 56843.64 88888.00 2010-12-26 18:57:29.478 360 13157.98 527.00 56843.14 88888.00 2010-12-26 18:57:30.478 360 13156.81 527.00 56843.27 88888.00 2010-12-26 18:57:31.478 360 13157.20 527.12 56843.02 88888.00 2010-12-26 18:57:32.478 360 13157.46 527.86 56844.00 88888.00 2010-12-26 18:57:33.478 360 13157.46 526.75 56843.27 88888.00 2010-12-26 18:57:34.478 360 13157.72 527.74 56843.64 88888.00 2010-12-26 18:57:35.478 360 13157.85 526.50 56843.51 88888.00 2010-12-26 18:57:36.478 360 13157.72 527.37 56843.39 88888.00 2010-12-26 18:57:37.478 360 13157.46 527.00 56843.27 88888.00 2010-12-26 18:57:38.478 360 13157.72 527.25 56843.39 88888.00 2010-12-26 18:57:39.478 360 13157.33 527.62 56842.90 88888.00 2010-12-26 18:57:40.478 360 13158.24 527.74 56843.14 88888.00 2010-12-26 18:57:41.478 360 13157.46 527.74 56843.14 88888.00 2010-12-26 18:57:42.478 360 13157.59 527.86 56843.76 88888.00 2010-12-26 18:57:43.478 360 13157.33 527.74 56842.66 88888.00 2010-12-26 18:57:44.478 360 13157.72 527.86 56842.90 88888.00 2010-12-26 18:57:45.478 360 13156.81 527.86 56843.27 88888.00 2010-12-26 18:57:46.478 360 13157.59 527.25 56843.64 88888.00 2010-12-26 18:57:47.478 360 13157.59 527.37 56843.02 88888.00 2010-12-26 18:57:48.478 360 13158.24 527.86 56842.78 88888.00 2010-12-26 18:57:49.478 360 13157.33 527.25 56843.39 88888.00 2010-12-26 18:57:50.478 360 13157.07 527.00 56843.39 88888.00 2010-12-26 18:57:51.478 360 13157.59 527.25 56843.14 88888.00 2010-12-26 18:57:52.478 360 13157.72 527.25 56842.78 88888.00 2010-12-26 18:57:53.478 360 13157.46 527.99 56843.88 88888.00 2010-12-26 18:57:54.478 360 13157.33 527.49 56843.51 88888.00 2010-12-26 18:57:55.478 360 13157.98 526.87 56843.39 88888.00 2010-12-26 18:57:56.478 360 13157.46 526.87 56843.76 88888.00 2010-12-26 18:57:57.478 360 13157.20 527.62 56843.76 88888.00 2010-12-26 18:57:58.478 360 13157.07 527.25 56843.88 88888.00 2010-12-26 18:57:59.478 360 13156.55 527.12 56843.27 88888.00 2010-12-26 18:58:00.478 360 13157.46 526.87 56843.64 88888.00 2010-12-26 18:58:01.478 360 13157.72 527.00 56843.39 88888.00 2010-12-26 18:58:02.478 360 13157.46 527.49 56843.76 88888.00 2010-12-26 18:58:03.478 360 13158.50 526.75 56843.39 88888.00 2010-12-26 18:58:04.478 360 13156.68 526.75 56843.88 88888.00 2010-12-26 18:58:05.478 360 13156.94 527.00 56843.27 88888.00 2010-12-26 18:58:06.478 360 13156.94 526.87 56844.00 88888.00 2010-12-26 18:58:07.478 360 13157.20 526.50 56843.76 88888.00 2010-12-26 18:58:08.478 360 13156.68 526.87 56843.64 88888.00 2010-12-26 18:58:09.478 360 13157.20 525.76 56843.27 88888.00 2010-12-26 18:58:10.478 360 13156.94 526.38 56843.39 88888.00 2010-12-26 18:58:11.478 360 13157.20 526.01 56843.51 88888.00 2010-12-26 18:58:12.478 360 13156.81 526.50 56843.51 88888.00 2010-12-26 18:58:13.478 360 13156.81 526.87 56843.64 88888.00 2010-12-26 18:58:14.478 360 13157.07 526.75 56843.27 88888.00 2010-12-26 18:58:15.478 360 13156.94 526.75 56843.27 88888.00 2010-12-26 18:58:16.478 360 13157.46 526.38 56843.27 88888.00 2010-12-26 18:58:17.478 360 13157.20 526.25 56843.88 88888.00 2010-12-26 18:58:18.478 360 13156.55 526.87 56843.02 88888.00 2010-12-26 18:58:19.478 360 13156.55 526.75 56843.39 88888.00 2010-12-26 18:58:20.478 360 13157.20 526.01 56843.39 88888.00 2010-12-26 18:58:21.478 360 13157.46 525.51 56843.27 88888.00 2010-12-26 18:58:22.478 360 13157.85 526.25 56843.51 88888.00 2010-12-26 18:58:23.478 360 13157.33 526.13 56843.02 88888.00 2010-12-26 18:58:24.478 360 13157.85 526.38 56843.88 88888.00 2010-12-26 18:58:25.478 360 13156.94 526.75 56842.90 88888.00 2010-12-26 18:58:26.478 360 13158.11 526.38 56843.51 88888.00 2010-12-26 18:58:27.478 360 13158.11 526.63 56843.76 88888.00 2010-12-26 18:58:28.478 360 13157.33 525.76 56843.39 88888.00 2010-12-26 18:58:29.478 360 13158.50 525.88 56843.02 88888.00 2010-12-26 18:58:30.478 360 13157.98 526.75 56843.39 88888.00 2010-12-26 18:58:31.478 360 13157.33 526.50 56843.27 88888.00 2010-12-26 18:58:32.478 360 13156.81 526.25 56843.76 88888.00 2010-12-26 18:58:33.478 360 13157.59 525.88 56843.02 88888.00 2010-12-26 18:58:34.478 360 13158.50 526.13 56843.27 88888.00 2010-12-26 18:58:35.478 360 13157.59 526.01 56843.27 88888.00 2010-12-26 18:58:36.478 360 13157.20 526.50 56843.27 88888.00 2010-12-26 18:58:37.478 360 13157.33 525.76 56843.51 88888.00 2010-12-26 18:58:38.478 360 13157.20 526.01 56842.78 88888.00 2010-12-26 18:58:39.478 360 13157.59 526.63 56843.76 88888.00 2010-12-26 18:58:40.478 360 13157.72 526.38 56843.27 88888.00 2010-12-26 18:58:41.478 360 13157.33 527.12 56843.64 88888.00 2010-12-26 18:58:42.478 360 13157.59 526.38 56843.14 88888.00 2010-12-26 18:58:43.478 360 13158.11 526.50 56843.76 88888.00 2010-12-26 18:58:44.478 360 13157.85 526.63 56843.14 88888.00 2010-12-26 18:58:45.478 360 13157.20 526.01 56843.39 88888.00 2010-12-26 18:58:46.478 360 13157.85 527.00 56843.39 88888.00 2010-12-26 18:58:47.478 360 13156.94 526.63 56843.51 88888.00 2010-12-26 18:58:48.478 360 13158.37 526.50 56843.27 88888.00 2010-12-26 18:58:49.478 360 13157.72 527.00 56842.78 88888.00 2010-12-26 18:58:50.478 360 13157.72 526.75 56843.64 88888.00 2010-12-26 18:58:51.478 360 13157.72 527.00 56843.51 88888.00 2010-12-26 18:58:52.478 360 13158.50 527.00 56843.76 88888.00 2010-12-26 18:58:53.478 360 13156.94 527.00 56842.90 88888.00 2010-12-26 18:58:54.478 360 13157.33 527.49 56842.90 88888.00 2010-12-26 18:58:55.478 360 13157.59 527.37 56843.14 88888.00 2010-12-26 18:58:56.478 360 13157.46 526.63 56843.27 88888.00 2010-12-26 18:58:57.478 360 13156.94 527.25 56843.64 88888.00 2010-12-26 18:58:58.478 360 13156.94 527.25 56843.64 88888.00 2010-12-26 18:58:59.478 360 13157.07 527.37 56844.00 88888.00 2010-12-26 18:59:00.478 360 13157.72 526.75 56843.76 88888.00 2010-12-26 18:59:01.478 360 13157.72 527.12 56843.51 88888.00 2010-12-26 18:59:02.478 360 13156.81 527.74 56843.39 88888.00 2010-12-26 18:59:03.478 360 13156.42 527.49 56843.76 88888.00 2010-12-26 18:59:04.478 360 13156.81 527.62 56843.88 88888.00 2010-12-26 18:59:05.478 360 13156.81 527.00 56843.64 88888.00 2010-12-26 18:59:06.478 360 13156.94 527.62 56843.88 88888.00 2010-12-26 18:59:07.478 360 13156.55 527.62 56842.90 88888.00 2010-12-26 18:59:08.478 360 13157.20 527.37 56843.76 88888.00 2010-12-26 18:59:09.478 360 13156.16 527.25 56843.51 88888.00 2010-12-26 18:59:10.478 360 13156.81 527.25 56843.64 88888.00 2010-12-26 18:59:11.478 360 13157.20 527.49 56844.00 88888.00 2010-12-26 18:59:12.478 360 13156.68 527.49 56843.88 88888.00 2010-12-26 18:59:13.478 360 13158.11 527.62 56842.66 88888.00 2010-12-26 18:59:14.478 360 13157.20 527.74 56844.00 88888.00 2010-12-26 18:59:15.478 360 13156.68 527.25 56843.88 88888.00 2010-12-26 18:59:16.478 360 13157.20 527.62 56843.76 88888.00 2010-12-26 18:59:17.478 360 13157.85 527.49 56842.90 88888.00 2010-12-26 18:59:18.478 360 13157.46 527.49 56843.76 88888.00 2010-12-26 18:59:19.478 360 13156.94 527.86 56843.88 88888.00 2010-12-26 18:59:20.478 360 13157.07 528.24 56844.12 88888.00 2010-12-26 18:59:21.478 360 13158.11 527.74 56843.64 88888.00 2010-12-26 18:59:22.478 360 13156.68 527.86 56843.39 88888.00 2010-12-26 18:59:23.478 360 13157.59 527.49 56843.51 88888.00 2010-12-26 18:59:24.478 360 13156.94 528.61 56843.64 88888.00 2010-12-26 18:59:25.478 360 13157.72 528.11 56843.51 88888.00 2010-12-26 18:59:26.478 360 13157.07 528.73 56844.12 88888.00 2010-12-26 18:59:27.478 360 13156.68 528.61 56843.39 88888.00 2010-12-26 18:59:28.478 360 13156.94 528.36 56843.88 88888.00 2010-12-26 18:59:29.478 360 13156.94 528.24 56843.64 88888.00 2010-12-26 18:59:30.478 360 13157.20 527.99 56843.51 88888.00 2010-12-26 18:59:31.478 360 13157.33 528.24 56843.39 88888.00 2010-12-26 18:59:32.478 360 13157.33 528.86 56843.51 88888.00 2010-12-26 18:59:33.478 360 13157.72 527.99 56843.39 88888.00 2010-12-26 18:59:34.478 360 13156.94 528.24 56843.64 88888.00 2010-12-26 18:59:35.478 360 13158.24 528.73 56843.39 88888.00 2010-12-26 18:59:36.478 360 13157.20 528.48 56843.88 88888.00 2010-12-26 18:59:37.478 360 13157.59 527.62 56843.88 88888.00 2010-12-26 18:59:38.478 360 13156.68 528.11 56842.90 88888.00 2010-12-26 18:59:39.478 360 13156.81 527.99 56843.76 88888.00 2010-12-26 18:59:40.478 360 13157.72 528.24 56843.51 88888.00 2010-12-26 18:59:41.478 360 13156.81 527.86 56843.51 88888.00 2010-12-26 18:59:42.478 360 13156.55 528.24 56843.64 88888.00 2010-12-26 18:59:43.478 360 13156.81 527.25 56843.14 88888.00 2010-12-26 18:59:44.478 360 13156.81 527.25 56844.00 88888.00 2010-12-26 18:59:45.478 360 13157.07 527.74 56842.90 88888.00 2010-12-26 18:59:46.478 360 13157.46 527.12 56843.14 88888.00 2010-12-26 18:59:47.478 360 13156.55 527.25 56843.27 88888.00 2010-12-26 18:59:48.478 360 13156.81 527.62 56843.88 88888.00 2010-12-26 18:59:49.478 360 13157.72 527.74 56843.51 88888.00 2010-12-26 18:59:50.478 360 13157.33 527.25 56843.27 88888.00 2010-12-26 18:59:51.478 360 13157.85 526.87 56843.27 88888.00 2010-12-26 18:59:52.478 360 13157.85 527.00 56844.12 88888.00 2010-12-26 18:59:53.478 360 13157.59 526.87 56843.51 88888.00 2010-12-26 18:59:54.478 360 13157.85 527.49 56843.27 88888.00 2010-12-26 18:59:55.478 360 13157.98 526.50 56842.90 88888.00 2010-12-26 19:00:00.478 360 13158.50 526.87 56843.88 88888.00 2010-12-26 19:00:01.478 360 13157.98 526.50 56843.76 88888.00 2010-12-26 19:00:02.478 360 13158.63 526.63 56843.39 88888.00 2010-12-26 19:00:03.478 360 13157.85 527.00 56843.39 88888.00 2010-12-26 19:00:04.478 360 13157.72 526.25 56843.76 88888.00 2010-12-26 19:00:05.478 360 13157.59 527.12 56843.76 88888.00 2010-12-26 19:00:06.478 360 13158.24 527.12 56843.76 88888.00 2010-12-26 19:00:07.478 360 13158.24 526.13 56844.25 88888.00 2010-12-26 19:00:08.478 360 13158.37 526.75 56844.12 88888.00 2010-12-26 19:00:09.478 360 13157.07 526.87 56843.88 88888.00 2010-12-26 19:00:10.478 360 13156.94 526.38 56843.39 88888.00 2010-12-26 19:00:11.478 360 13157.07 526.38 56844.00 88888.00 2010-12-26 19:00:12.478 360 13157.46 526.25 56844.12 88888.00 2010-12-26 19:00:13.478 360 13157.46 526.38 56844.49 88888.00 2010-12-26 19:00:14.478 360 13157.46 525.64 56844.49 88888.00 2010-12-26 19:00:15.478 360 13157.20 526.01 56843.14 88888.00 2010-12-26 19:00:16.478 360 13157.85 526.13 56843.51 88888.00 2010-12-26 19:00:17.478 360 13157.59 526.50 56843.88 88888.00 2010-12-26 19:00:18.478 360 13156.68 526.13 56844.00 88888.00 2010-12-26 19:00:19.478 360 13156.94 526.75 56843.51 88888.00 2010-12-26 19:00:20.478 360 13157.46 526.38 56842.78 88888.00 2010-12-26 19:00:21.478 360 13157.72 526.01 56843.76 88888.00 2010-12-26 19:00:22.478 360 13156.81 526.25 56843.64 88888.00 2010-12-26 19:00:23.478 360 13156.81 526.13 56843.39 88888.00 2010-12-26 19:00:24.478 360 13157.20 526.75 56843.14 88888.00 2010-12-26 19:00:25.478 360 13157.72 526.25 56843.64 88888.00 2010-12-26 19:00:26.478 360 13157.46 526.50 56843.76 88888.00 2010-12-26 19:00:27.478 360 13156.68 527.00 56843.76 88888.00 2010-12-26 19:00:28.478 360 13157.46 527.00 56844.00 88888.00 2010-12-26 19:00:29.478 360 13157.46 527.12 56844.00 88888.00 2010-12-26 19:00:30.478 360 13157.72 528.36 56844.00 88888.00 2010-12-26 19:00:31.478 360 13157.59 527.74 56843.64 88888.00 2010-12-26 19:00:32.478 360 13157.46 527.12 56844.00 88888.00 2010-12-26 19:00:33.478 360 13158.11 528.11 56843.64 88888.00 2010-12-26 19:00:34.478 360 13157.85 528.11 56843.88 88888.00 2010-12-26 19:00:35.478 360 13157.85 528.48 56843.64 88888.00 2010-12-26 19:00:36.478 360 13157.98 528.36 56843.39 88888.00 2010-12-26 19:00:37.478 360 13157.33 528.36 56843.88 88888.00 2010-12-26 19:00:38.478 360 13157.33 528.48 56843.51 88888.00 2010-12-26 19:00:39.478 360 13157.59 527.86 56844.73 88888.00 2010-12-26 19:00:40.478 360 13157.46 528.24 56844.00 88888.00 2010-12-26 19:00:41.478 360 13157.59 528.11 56844.00 88888.00 2010-12-26 19:00:42.478 360 13157.59 528.24 56843.51 88888.00 2010-12-26 19:00:43.478 360 13156.94 528.24 56843.64 88888.00 2010-12-26 19:00:44.478 360 13156.81 528.73 56843.88 88888.00 2010-12-26 19:00:45.478 360 13156.81 528.73 56843.64 88888.00 2010-12-26 19:00:46.478 360 13156.29 528.98 56844.00 88888.00 2010-12-26 19:00:47.478 360 13156.68 528.86 56843.27 88888.00 2010-12-26 19:00:48.478 360 13156.55 528.11 56843.14 88888.00 2010-12-26 19:00:49.478 360 13156.81 528.61 56843.64 88888.00 2010-12-26 19:00:50.478 360 13156.94 527.86 56843.76 88888.00 2010-12-26 19:00:51.478 360 13156.55 528.36 56843.39 88888.00 2010-12-26 19:00:52.478 360 13156.42 528.86 56843.39 88888.00 2010-12-26 19:00:53.478 360 13156.68 527.86 56843.51 88888.00 2010-12-26 19:00:54.478 360 13156.42 527.86 56843.27 88888.00 2010-12-26 19:00:55.478 360 13156.16 528.24 56843.39 88888.00 2010-12-26 19:00:56.478 360 13156.55 527.86 56843.88 88888.00 2010-12-26 19:00:57.478 360 13156.03 528.24 56844.00 88888.00 2010-12-26 19:00:58.478 360 13155.90 527.74 56842.90 88888.00 2010-12-26 19:00:59.478 360 13156.42 527.74 56843.88 88888.00 2010-12-26 19:01:00.478 360 13156.16 527.74 56843.27 88888.00 2010-12-26 19:01:01.478 360 13155.77 527.12 56843.64 88888.00 2010-12-26 19:01:02.478 360 13156.68 527.86 56843.64 88888.00 2010-12-26 19:01:03.478 360 13156.29 527.37 56843.02 88888.00 2010-12-26 19:01:04.478 360 13156.81 527.25 56843.27 88888.00 2010-12-26 19:01:05.478 360 13157.33 526.38 56843.64 88888.00 2010-12-26 19:01:06.478 360 13156.29 527.37 56843.64 88888.00 2010-12-26 19:01:07.478 360 13156.29 527.62 56843.64 88888.00 2010-12-26 19:01:08.478 360 13155.51 527.00 56843.02 88888.00 2010-12-26 19:01:09.478 360 13157.20 526.75 56843.51 88888.00 2010-12-26 19:01:10.478 360 13157.20 527.00 56842.90 88888.00 2010-12-26 19:01:11.478 360 13157.98 527.12 56843.76 88888.00 2010-12-26 19:01:12.478 360 13157.59 527.00 56843.27 88888.00 2010-12-26 19:01:13.478 360 13156.94 527.25 56843.39 88888.00 2010-12-26 19:01:14.478 360 13156.42 527.25 56843.64 88888.00 2010-12-26 19:01:15.478 360 13156.94 526.75 56843.39 88888.00 2010-12-26 19:01:16.478 360 13157.46 527.25 56843.51 88888.00 2010-12-26 19:01:17.478 360 13157.46 527.74 56843.51 88888.00 2010-12-26 19:01:18.478 360 13157.20 527.49 56844.25 88888.00 2010-12-26 19:01:19.478 360 13157.20 527.37 56843.39 88888.00 2010-12-26 19:01:20.478 360 13157.46 527.25 56843.39 88888.00 2010-12-26 19:01:21.478 360 13157.07 527.62 56843.51 88888.00 2010-12-26 19:01:22.478 360 13156.94 527.25 56843.76 88888.00 2010-12-26 19:01:23.478 360 13156.68 527.37 56843.27 88888.00 2010-12-26 19:01:24.478 360 13157.33 527.00 56843.88 88888.00 2010-12-26 19:01:25.478 360 13157.33 527.49 56844.00 88888.00 2010-12-26 19:01:26.478 360 13157.59 527.99 56843.88 88888.00 2010-12-26 19:01:27.478 360 13156.81 527.62 56843.88 88888.00 2010-12-26 19:01:28.478 360 13157.46 527.49 56843.39 88888.00 2010-12-26 19:01:29.478 360 13156.94 527.12 56843.51 88888.00 2010-12-26 19:01:30.478 360 13156.94 527.37 56843.51 88888.00 2010-12-26 19:01:31.478 360 13157.07 527.49 56843.51 88888.00 2010-12-26 19:01:32.478 360 13156.94 527.25 56843.27 88888.00 2010-12-26 19:01:33.478 360 13156.55 527.74 56843.88 88888.00 2010-12-26 19:01:34.478 360 13156.55 527.49 56843.88 88888.00 2010-12-26 19:01:35.478 360 13156.42 526.75 56843.76 88888.00 2010-12-26 19:01:36.478 360 13156.29 527.49 56843.64 88888.00 2010-12-26 19:01:37.478 360 13156.55 527.25 56843.64 88888.00 2010-12-26 19:01:38.478 360 13156.55 527.00 56843.39 88888.00 2010-12-26 19:01:39.478 360 13157.46 527.12 56843.88 88888.00 2010-12-26 19:01:40.478 360 13156.94 527.12 56843.39 88888.00 2010-12-26 19:01:41.478 360 13157.07 527.25 56843.14 88888.00 2010-12-26 19:01:42.478 360 13156.94 527.00 56843.27 88888.00 2010-12-26 19:01:43.478 360 13156.55 527.62 56843.27 88888.00 2010-12-26 19:01:44.478 360 13156.81 527.25 56843.64 88888.00 2010-12-26 19:01:45.478 360 13156.94 526.87 56842.90 88888.00 2010-12-26 19:01:46.478 360 13156.94 527.37 56843.64 88888.00 2010-12-26 19:01:47.478 360 13156.55 527.99 56843.27 88888.00 2010-12-26 19:01:48.478 360 13156.94 526.75 56843.51 88888.00 2010-12-26 19:01:49.478 360 13156.94 527.25 56842.90 88888.00 2010-12-26 19:01:50.478 360 13157.07 527.12 56843.02 88888.00 2010-12-26 19:01:51.478 360 13156.68 527.49 56843.14 88888.00 2010-12-26 19:01:52.478 360 13157.20 527.37 56843.39 88888.00 2010-12-26 19:01:53.478 360 13156.94 527.25 56843.14 88888.00 2010-12-26 19:01:54.478 360 13157.20 527.86 56843.14 88888.00 2010-12-26 19:01:55.478 360 13156.68 527.12 56843.02 88888.00 2010-12-26 19:01:56.478 360 13156.94 527.37 56842.90 88888.00 2010-12-26 19:01:57.478 360 13156.81 527.74 56842.90 88888.00 2010-12-26 19:01:58.478 360 13156.94 527.00 56842.78 88888.00 2010-12-26 19:01:59.478 360 13156.68 527.37 56842.90 88888.00 2010-12-26 19:02:00.478 360 13157.07 527.37 56843.27 88888.00 2010-12-26 19:02:01.478 360 13157.07 527.62 56842.66 88888.00 2010-12-26 19:02:02.478 360 13156.42 527.12 56842.90 88888.00 2010-12-26 19:02:03.478 360 13156.68 527.49 56843.02 88888.00 2010-12-26 19:02:04.478 360 13156.68 527.12 56842.66 88888.00 2010-12-26 19:02:05.478 360 13157.59 527.00 56842.78 88888.00 2010-12-26 19:02:06.478 360 13156.68 527.74 56843.27 88888.00 2010-12-26 19:02:07.478 360 13156.68 527.12 56843.51 88888.00 2010-12-26 19:02:08.478 360 13156.68 527.12 56843.14 88888.00 2010-12-26 19:02:09.477 360 13155.64 527.25 56843.02 88888.00 2010-12-26 19:02:10.477 360 13156.16 527.37 56843.51 88888.00 2010-12-26 19:02:11.477 360 13156.29 527.00 56842.78 88888.00 2010-12-26 19:02:12.477 360 13156.68 526.75 56843.27 88888.00 2010-12-26 19:02:13.477 360 13157.07 527.00 56843.02 88888.00 2010-12-26 19:02:14.477 360 13157.33 527.00 56842.66 88888.00 2010-12-26 19:02:15.477 360 13156.81 526.75 56843.02 88888.00 2010-12-26 19:02:16.477 360 13156.81 527.25 56843.51 88888.00 2010-12-26 19:02:17.477 360 13156.55 526.25 56842.78 88888.00 2010-12-26 19:02:18.477 360 13156.81 526.87 56842.54 88888.00 2010-12-26 19:02:19.477 360 13157.85 525.88 56842.78 88888.00 2010-12-26 19:02:20.477 360 13158.24 526.38 56843.02 88888.00 2010-12-26 19:02:21.477 360 13157.59 526.87 56843.02 88888.00 2010-12-26 19:02:22.477 360 13157.46 526.75 56843.02 88888.00 2010-12-26 19:02:23.477 360 13157.20 527.00 56842.90 88888.00 2010-12-26 19:02:24.477 360 13157.46 526.63 56842.90 88888.00 2010-12-26 19:02:25.477 360 13157.85 527.00 56843.51 88888.00 2010-12-26 19:02:26.477 360 13157.72 527.12 56842.66 88888.00 2010-12-26 19:02:27.477 360 13158.50 527.25 56843.14 88888.00 2010-12-26 19:02:28.477 360 13157.33 526.63 56843.27 88888.00 2010-12-26 19:02:29.477 360 13157.20 527.49 56843.14 88888.00 2010-12-26 19:02:30.477 360 13156.94 527.49 56843.39 88888.00 2010-12-26 19:02:31.477 360 13157.72 527.12 56844.00 88888.00 2010-12-26 19:02:32.477 360 13157.85 526.75 56842.66 88888.00 2010-12-26 19:02:33.477 360 13157.07 527.37 56842.54 88888.00 2010-12-26 19:02:34.477 360 13157.98 527.37 56843.51 88888.00 2010-12-26 19:02:35.477 360 13157.33 527.74 56842.90 88888.00 2010-12-26 19:02:36.477 360 13157.72 527.49 56842.78 88888.00 2010-12-26 19:02:37.477 360 13157.85 528.11 56843.02 88888.00 2010-12-26 19:02:38.477 360 13156.81 528.73 56843.27 88888.00 2010-12-26 19:02:39.477 360 13156.81 528.36 56843.39 88888.00 2010-12-26 19:02:40.477 360 13157.72 528.36 56843.14 88888.00 2010-12-26 19:02:41.477 360 13156.68 529.23 56843.14 88888.00 2010-12-26 19:02:42.477 360 13157.72 528.86 56843.27 88888.00 2010-12-26 19:02:43.477 360 13157.85 529.48 56843.76 88888.00 2010-12-26 19:02:44.477 360 13157.85 529.72 56843.14 88888.00 2010-12-26 19:02:45.477 360 13156.68 529.23 56843.14 88888.00 2010-12-26 19:02:46.477 360 13157.07 528.86 56843.27 88888.00 2010-12-26 19:02:47.477 360 13158.11 528.98 56843.39 88888.00 2010-12-26 19:02:48.477 360 13157.85 529.10 56843.64 88888.00 2010-12-26 19:02:49.477 360 13156.55 529.10 56843.14 88888.00 2010-12-26 19:02:50.477 360 13157.33 529.48 56843.02 88888.00 2010-12-26 19:02:51.477 360 13157.46 529.23 56843.88 88888.00 2010-12-26 19:02:52.477 360 13156.68 529.35 56843.76 88888.00 2010-12-26 19:02:53.477 360 13156.55 529.60 56843.64 88888.00 2010-12-26 19:02:54.477 360 13156.81 528.86 56844.00 88888.00 2010-12-26 19:02:55.477 360 13157.20 528.61 56843.39 88888.00 2010-12-26 19:02:56.477 360 13156.68 528.86 56844.12 88888.00 2010-12-26 19:02:57.477 360 13156.94 528.73 56843.64 88888.00 2010-12-26 19:02:58.477 360 13157.20 529.23 56842.78 88888.00 2010-12-26 19:02:59.477 360 13157.07 529.10 56843.27 88888.00 2010-12-26 19:03:00.477 360 13156.68 528.61 56843.64 88888.00 2010-12-26 19:03:01.477 360 13156.94 528.86 56843.14 88888.00 2010-12-26 19:03:02.477 360 13156.94 529.23 56842.54 88888.00 2010-12-26 19:03:03.477 360 13156.03 528.73 56842.05 88888.00 2010-12-26 19:03:04.477 360 13155.90 529.60 56843.88 88888.00 2010-12-26 19:03:05.477 360 13156.29 528.98 56843.39 88888.00 2010-12-26 19:03:06.477 360 13156.16 528.36 56842.90 88888.00 2010-12-26 19:03:07.477 360 13156.55 528.24 56843.51 88888.00 2010-12-26 19:03:08.477 360 13156.29 528.11 56843.02 88888.00 2010-12-26 19:03:09.477 360 13156.55 527.62 56842.90 88888.00 2010-12-26 19:03:10.477 360 13157.07 528.36 56843.14 88888.00 2010-12-26 19:03:11.477 360 13156.81 527.49 56842.90 88888.00 2010-12-26 19:03:12.477 360 13157.33 528.48 56843.27 88888.00 2010-12-26 19:03:13.477 360 13156.42 528.61 56843.14 88888.00 2010-12-26 19:03:14.477 360 13156.94 527.62 56843.14 88888.00 2010-12-26 19:03:15.477 360 13156.29 527.99 56843.39 88888.00 2010-12-26 19:03:16.477 360 13156.16 528.11 56842.78 88888.00 2010-12-26 19:03:17.477 360 13156.03 527.49 56843.27 88888.00 2010-12-26 19:03:18.477 360 13156.29 528.11 56843.14 88888.00 2010-12-26 19:03:19.477 360 13156.16 527.99 56842.78 88888.00 2010-12-26 19:03:20.477 360 13156.68 527.49 56843.02 88888.00 2010-12-26 19:03:21.477 360 13156.68 527.62 56843.51 88888.00 2010-12-26 19:03:22.477 360 13156.68 527.62 56842.78 88888.00 2010-12-26 19:03:23.477 360 13156.55 527.86 56843.02 88888.00 2010-12-26 19:03:24.477 360 13156.81 527.74 56843.14 88888.00 2010-12-26 19:03:25.477 360 13156.68 527.12 56842.66 88888.00 2010-12-26 19:03:26.477 360 13156.29 527.25 56843.27 88888.00 2010-12-26 19:03:27.477 360 13156.68 527.25 56842.78 88888.00 2010-12-26 19:03:28.477 360 13155.90 527.25 56843.39 88888.00 2010-12-26 19:03:29.477 360 13156.81 527.25 56842.78 88888.00 2010-12-26 19:03:30.477 360 13156.81 526.50 56842.78 88888.00 2010-12-26 19:03:31.477 360 13156.81 526.75 56842.90 88888.00 2010-12-26 19:03:32.477 360 13156.42 527.12 56842.78 88888.00 2010-12-26 19:03:33.477 360 13156.94 527.00 56842.90 88888.00 2010-12-26 19:03:34.477 360 13156.94 526.63 56843.27 88888.00 2010-12-26 19:03:35.477 360 13156.29 526.75 56842.54 88888.00 2010-12-26 19:03:36.477 360 13155.77 527.00 56842.90 88888.00 2010-12-26 19:03:37.477 360 13156.55 526.50 56842.66 88888.00 2010-12-26 19:03:38.477 360 13157.33 527.12 56842.17 88888.00 2010-12-26 19:03:39.477 360 13156.81 527.25 56843.27 88888.00 2010-12-26 19:03:40.477 360 13156.68 526.75 56842.66 88888.00 2010-12-26 19:03:41.477 360 13156.55 526.75 56843.51 88888.00 2010-12-26 19:03:42.477 360 13157.46 526.87 56842.78 88888.00 2010-12-26 19:03:43.477 360 13157.20 526.63 56842.78 88888.00 2010-12-26 19:03:44.477 360 13157.07 527.00 56842.54 88888.00 2010-12-26 19:03:45.477 360 13157.59 526.75 56843.51 88888.00 2010-12-26 19:03:46.477 360 13157.20 527.49 56843.64 88888.00 2010-12-26 19:03:47.477 360 13156.81 527.86 56842.41 88888.00 2010-12-26 19:03:48.477 360 13156.55 526.50 56842.54 88888.00 2010-12-26 19:03:49.477 360 13156.55 527.25 56842.78 88888.00 2010-12-26 19:03:50.477 360 13157.46 527.25 56842.78 88888.00 2010-12-26 19:03:51.477 360 13157.98 526.50 56843.02 88888.00 2010-12-26 19:03:52.477 360 13157.59 527.25 56843.27 88888.00 2010-12-26 19:03:53.477 360 13157.85 527.49 56843.27 88888.00 2010-12-26 19:03:54.477 360 13156.94 527.12 56842.54 88888.00 2010-12-26 19:03:55.477 360 13157.46 527.25 56843.39 88888.00 2010-12-26 19:03:56.477 360 13157.59 527.12 56842.66 88888.00 2010-12-26 19:03:57.477 360 13157.46 527.37 56842.90 88888.00 2010-12-26 19:03:58.477 360 13158.24 527.12 56842.29 88888.00 2010-12-26 19:03:59.477 360 13157.98 526.87 56843.14 88888.00 2010-12-26 19:04:00.477 360 13157.59 527.37 56843.02 88888.00 2010-12-26 19:04:01.477 360 13158.24 527.12 56842.66 88888.00 2010-12-26 19:04:02.477 360 13157.72 527.12 56842.78 88888.00 2010-12-26 19:04:03.477 360 13157.59 527.74 56843.76 88888.00 2010-12-26 19:04:04.477 360 13157.72 527.37 56843.39 88888.00 2010-12-26 19:04:05.477 360 13157.98 527.00 56843.39 88888.00 2010-12-26 19:04:06.477 360 13156.94 527.12 56843.14 88888.00 2010-12-26 19:04:07.477 360 13157.20 527.49 56843.76 88888.00 2010-12-26 19:04:08.477 360 13157.20 527.49 56843.02 88888.00 2010-12-26 19:04:09.477 360 13157.20 527.99 56843.88 88888.00 2010-12-26 19:04:10.477 360 13158.11 527.25 56843.14 88888.00 2010-12-26 19:04:11.477 360 13157.33 527.12 56844.12 88888.00 2010-12-26 19:04:12.477 360 13157.59 527.62 56843.39 88888.00 2010-12-26 19:04:13.477 360 13157.46 528.11 56843.39 88888.00 2010-12-26 19:04:14.477 360 13156.81 527.86 56843.27 88888.00 2010-12-26 19:04:15.477 360 13157.72 527.99 56843.39 88888.00 2010-12-26 19:04:16.477 360 13157.98 527.86 56843.02 88888.00 2010-12-26 19:04:17.477 360 13157.72 528.24 56843.02 88888.00 2010-12-26 19:04:18.477 360 13157.46 527.37 56843.51 88888.00 2010-12-26 19:04:19.477 360 13158.11 527.86 56844.00 88888.00 2010-12-26 19:04:20.477 360 13157.59 528.36 56843.76 88888.00 2010-12-26 19:04:21.477 360 13157.72 528.24 56843.14 88888.00 2010-12-26 19:04:22.477 360 13157.46 528.36 56843.27 88888.00 2010-12-26 19:04:23.477 360 13157.07 528.86 56843.02 88888.00 2010-12-26 19:04:24.477 360 13157.59 528.24 56842.90 88888.00 2010-12-26 19:04:25.477 360 13157.59 528.11 56843.51 88888.00 2010-12-26 19:04:26.477 360 13156.81 528.86 56843.14 88888.00 2010-12-26 19:04:27.477 360 13157.07 528.36 56843.27 88888.00 2010-12-26 19:04:28.477 360 13157.59 528.36 56843.88 88888.00 2010-12-26 19:04:29.477 360 13157.33 528.73 56842.66 88888.00 2010-12-26 19:04:30.477 360 13157.72 528.73 56843.14 88888.00 2010-12-26 19:04:31.477 360 13156.94 528.24 56842.78 88888.00 2010-12-26 19:04:32.477 360 13156.81 528.36 56843.14 88888.00 2010-12-26 19:04:33.477 360 13157.20 527.74 56842.78 88888.00 2010-12-26 19:04:34.477 360 13157.46 527.74 56843.27 88888.00 2010-12-26 19:04:35.477 360 13157.33 528.24 56843.39 88888.00 2010-12-26 19:04:36.477 360 13157.20 527.99 56843.02 88888.00 2010-12-26 19:04:37.477 360 13157.46 527.62 56843.39 88888.00 2010-12-26 19:04:38.477 360 13156.68 527.99 56842.78 88888.00 2010-12-26 19:04:39.477 360 13156.81 528.48 56843.64 88888.00 2010-12-26 19:04:40.477 360 13157.07 527.62 56843.39 88888.00 2010-12-26 19:04:41.477 360 13157.72 528.24 56843.39 88888.00 2010-12-26 19:04:42.477 360 13156.94 527.62 56843.02 88888.00 2010-12-26 19:04:43.477 360 13157.59 527.62 56843.39 88888.00 2010-12-26 19:04:44.477 360 13157.07 528.11 56843.14 88888.00 2010-12-26 19:04:45.477 360 13156.81 527.25 56842.90 88888.00 2010-12-26 19:04:46.477 360 13157.07 527.99 56843.51 88888.00 2010-12-26 19:04:47.477 360 13156.68 527.49 56843.39 88888.00 2010-12-26 19:04:48.477 360 13157.20 527.49 56843.27 88888.00 2010-12-26 19:04:49.477 360 13157.20 527.00 56843.27 88888.00 2010-12-26 19:04:50.477 360 13157.33 527.86 56843.64 88888.00 2010-12-26 19:04:51.477 360 13157.07 527.74 56843.51 88888.00 2010-12-26 19:04:52.477 360 13157.33 527.74 56843.88 88888.00 2010-12-26 19:04:53.477 360 13157.46 527.25 56843.02 88888.00 2010-12-26 19:04:54.477 360 13156.68 527.12 56842.78 88888.00 2010-12-26 19:04:55.477 360 13156.81 527.12 56842.90 88888.00 2010-12-26 19:04:56.477 360 13157.33 527.25 56843.27 88888.00 2010-12-26 19:04:57.477 360 13157.07 526.50 56843.14 88888.00 2010-12-26 19:04:58.477 360 13157.46 527.49 56843.14 88888.00 2010-12-26 19:04:59.477 360 13157.59 527.12 56843.14 88888.00 2010-12-26 19:05:00.477 360 13157.46 527.99 56842.90 88888.00 2010-12-26 19:05:01.477 360 13156.68 527.37 56843.39 88888.00 2010-12-26 19:05:02.477 360 13157.46 526.75 56843.14 88888.00 2010-12-26 19:05:03.477 360 13157.72 527.12 56842.78 88888.00 2010-12-26 19:05:04.477 360 13157.46 527.49 56843.02 88888.00 2010-12-26 19:05:05.477 360 13157.98 527.12 56842.29 88888.00 2010-12-26 19:05:06.477 360 13157.59 527.49 56843.14 88888.00 2010-12-26 19:05:07.477 360 13158.11 527.74 56842.90 88888.00 2010-12-26 19:05:08.477 360 13157.20 527.86 56843.14 88888.00 2010-12-26 19:05:09.477 360 13157.72 528.11 56843.27 88888.00 2010-12-26 19:05:10.477 360 13158.50 527.99 56842.78 88888.00 2010-12-26 19:05:11.477 360 13157.98 527.99 56843.51 88888.00 2010-12-26 19:05:12.477 360 13158.11 527.25 56842.78 88888.00 2010-12-26 19:05:13.477 360 13157.98 527.62 56842.78 88888.00 2010-12-26 19:05:14.477 360 13157.72 527.74 56843.14 88888.00 2010-12-26 19:05:15.477 360 13157.20 527.86 56843.14 88888.00 2010-12-26 19:05:16.477 360 13156.94 527.25 56843.14 88888.00 2010-12-26 19:05:17.477 360 13157.07 527.86 56843.14 88888.00 2010-12-26 19:05:18.477 360 13157.20 527.62 56843.51 88888.00 2010-12-26 19:05:19.477 360 13157.46 527.86 56843.27 88888.00 2010-12-26 19:05:20.477 360 13156.81 528.11 56843.27 88888.00 2010-12-26 19:05:21.477 360 13157.85 527.74 56843.02 88888.00 2010-12-26 19:05:22.477 360 13157.85 527.25 56843.27 88888.00 2010-12-26 19:05:23.477 360 13157.46 527.74 56843.27 88888.00 2010-12-26 19:05:24.477 360 13157.20 527.37 56842.78 88888.00 2010-12-26 19:05:25.477 360 13157.85 527.99 56842.78 88888.00 2010-12-26 19:05:26.477 360 13157.46 527.62 56842.90 88888.00 2010-12-26 19:05:27.477 360 13157.20 527.62 56842.66 88888.00 2010-12-26 19:05:28.477 360 13156.55 527.74 56843.02 88888.00 2010-12-26 19:05:29.477 360 13156.16 527.62 56843.88 88888.00 2010-12-26 19:05:30.477 360 13156.68 527.99 56843.76 88888.00 2010-12-26 19:05:31.477 360 13157.07 527.37 56843.51 88888.00 2010-12-26 19:05:32.477 360 13156.55 528.11 56843.39 88888.00 2010-12-26 19:05:33.477 360 13157.46 527.62 56843.14 88888.00 2010-12-26 19:05:34.477 360 13156.16 527.62 56843.14 88888.00 2010-12-26 19:05:35.477 360 13157.07 527.00 56842.78 88888.00 2010-12-26 19:05:36.477 360 13157.72 527.37 56843.76 88888.00 2010-12-26 19:05:37.477 360 13157.07 526.87 56842.90 88888.00 2010-12-26 19:05:38.477 360 13157.33 527.37 56842.78 88888.00 2010-12-26 19:05:39.477 360 13156.55 527.74 56842.66 88888.00 2010-12-26 19:05:40.477 360 13157.33 527.49 56843.14 88888.00 2010-12-26 19:05:41.477 360 13157.33 527.12 56843.51 88888.00 2010-12-26 19:05:42.477 360 13156.55 527.25 56842.90 88888.00 2010-12-26 19:05:43.477 360 13156.68 527.25 56842.66 88888.00 2010-12-26 19:05:44.477 360 13156.55 527.49 56843.51 88888.00 2010-12-26 19:05:45.477 360 13155.90 526.50 56843.27 88888.00 2010-12-26 19:05:46.477 360 13157.07 527.25 56843.27 88888.00 2010-12-26 19:05:47.477 360 13156.94 526.38 56843.14 88888.00 2010-12-26 19:05:48.477 360 13156.94 526.50 56843.02 88888.00 2010-12-26 19:05:49.477 360 13156.29 527.62 56843.02 88888.00 2010-12-26 19:05:50.477 360 13156.81 526.63 56843.14 88888.00 2010-12-26 19:05:51.477 360 13156.68 526.87 56842.41 88888.00 2010-12-26 19:05:52.477 360 13156.42 526.87 56842.17 88888.00 2010-12-26 19:05:53.477 360 13156.94 527.37 56842.90 88888.00 2010-12-26 19:05:54.477 360 13156.16 527.25 56842.41 88888.00 2010-12-26 19:05:55.477 360 13157.33 526.75 56842.90 88888.00 2010-12-26 19:05:56.477 360 13156.29 527.25 56842.66 88888.00 2010-12-26 19:05:57.477 360 13156.42 526.87 56843.02 88888.00 2010-12-26 19:05:58.477 360 13156.81 527.12 56842.54 88888.00 2010-12-26 19:05:59.477 360 13156.68 526.75 56842.54 88888.00 2010-12-26 19:06:00.477 360 13156.81 527.00 56843.14 88888.00 2010-12-26 19:06:01.477 360 13156.94 527.49 56842.78 88888.00 2010-12-26 19:06:02.477 360 13157.46 527.37 56842.90 88888.00 2010-12-26 19:06:03.477 360 13156.55 527.37 56842.41 88888.00 2010-12-26 19:06:04.477 360 13156.42 527.12 56843.02 88888.00 2010-12-26 19:06:05.477 360 13155.77 527.62 56842.90 88888.00 2010-12-26 19:06:06.477 360 13156.29 527.49 56842.66 88888.00 2010-12-26 19:06:07.477 360 13156.55 527.49 56843.14 88888.00 2010-12-26 19:06:08.477 360 13157.20 527.49 56843.14 88888.00 2010-12-26 19:06:09.477 360 13157.20 528.11 56842.90 88888.00 2010-12-26 19:06:10.477 360 13156.81 527.99 56843.64 88888.00 2010-12-26 19:06:11.477 360 13156.68 527.49 56842.54 88888.00 2010-12-26 19:06:12.477 360 13156.81 528.24 56843.39 88888.00 2010-12-26 19:06:13.477 360 13157.33 527.74 56842.41 88888.00 2010-12-26 19:06:14.477 360 13155.64 527.99 56842.90 88888.00 2010-12-26 19:06:15.477 360 13156.81 528.24 56843.39 88888.00 2010-12-26 19:06:16.477 360 13156.55 527.74 56843.27 88888.00 2010-12-26 19:06:17.477 360 13156.94 528.24 56842.66 88888.00 2010-12-26 19:06:18.477 360 13156.81 527.99 56843.27 88888.00 2010-12-26 19:06:19.477 360 13157.07 528.24 56842.90 88888.00 2010-12-26 19:06:20.477 360 13156.03 528.24 56843.39 88888.00 2010-12-26 19:06:21.477 360 13156.16 527.49 56844.12 88888.00 2010-12-26 19:06:22.477 360 13156.29 528.24 56843.27 88888.00 2010-12-26 19:06:23.477 360 13155.90 527.86 56843.39 88888.00 2010-12-26 19:06:24.477 360 13155.64 527.37 56843.27 88888.00 2010-12-26 19:06:25.477 360 13156.29 527.99 56842.90 88888.00 2010-12-26 19:06:26.477 360 13155.90 527.62 56843.64 88888.00 2010-12-26 19:06:27.477 360 13155.64 527.86 56843.14 88888.00 2010-12-26 19:06:28.477 360 13155.64 527.86 56843.39 88888.00 2010-12-26 19:06:29.477 360 13155.90 527.99 56843.02 88888.00 2010-12-26 19:06:30.477 360 13155.51 528.24 56843.02 88888.00 2010-12-26 19:06:31.477 360 13155.64 527.62 56843.27 88888.00 2010-12-26 19:06:32.477 360 13155.90 527.99 56843.14 88888.00 2010-12-26 19:06:33.477 360 13155.51 527.12 56843.27 88888.00 2010-12-26 19:06:34.477 360 13155.51 528.24 56843.02 88888.00 2010-12-26 19:06:35.477 360 13156.16 527.62 56843.51 88888.00 2010-12-26 19:06:36.477 360 13155.77 527.49 56843.39 88888.00 2010-12-26 19:06:37.477 360 13155.77 527.25 56842.90 88888.00 2010-12-26 19:06:38.477 360 13155.51 527.99 56843.51 88888.00 2010-12-26 19:06:39.477 360 13155.77 527.25 56843.64 88888.00 2010-12-26 19:06:40.477 360 13156.03 527.86 56843.14 88888.00 2010-12-26 19:06:41.477 360 13154.99 527.12 56843.51 88888.00 2010-12-26 19:06:42.477 360 13155.12 526.75 56843.27 88888.00 2010-12-26 19:06:43.477 360 13155.12 527.86 56843.14 88888.00 2010-12-26 19:06:44.477 360 13155.51 527.12 56843.51 88888.00 2010-12-26 19:06:45.477 360 13154.73 527.37 56842.78 88888.00 2010-12-26 19:06:46.477 360 13155.90 527.99 56842.78 88888.00 2010-12-26 19:06:47.477 360 13155.51 527.25 56843.39 88888.00 2010-12-26 19:06:48.477 360 13155.25 527.25 56843.39 88888.00 2010-12-26 19:06:49.477 360 13155.25 527.74 56842.78 88888.00 2010-12-26 19:06:50.477 360 13155.77 527.37 56843.39 88888.00 2010-12-26 19:06:51.477 360 13156.16 526.63 56843.27 88888.00 2010-12-26 19:06:52.477 360 13155.64 527.25 56843.27 88888.00 2010-12-26 19:06:53.477 360 13156.29 526.50 56843.27 88888.00 2010-12-26 19:06:54.477 360 13156.68 527.49 56843.27 88888.00 2010-12-26 19:06:55.477 360 13155.90 527.00 56843.27 88888.00 2010-12-26 19:06:56.477 360 13156.29 527.12 56843.51 88888.00 2010-12-26 19:06:57.477 360 13156.03 527.25 56843.88 88888.00 2010-12-26 19:06:58.477 360 13156.42 527.00 56843.27 88888.00 2010-12-26 19:06:59.477 360 13156.29 527.00 56843.27 88888.00 2010-12-26 19:07:00.477 360 13156.29 526.75 56843.02 88888.00 2010-12-26 19:07:01.477 360 13156.68 526.87 56843.27 88888.00 2010-12-26 19:07:02.477 360 13156.55 527.12 56843.64 88888.00 2010-12-26 19:07:03.477 360 13155.64 527.37 56844.12 88888.00 2010-12-26 19:07:04.477 360 13156.03 526.25 56843.51 88888.00 2010-12-26 19:07:05.477 360 13156.16 526.87 56843.02 88888.00 2010-12-26 19:07:06.477 360 13156.03 527.12 56843.14 88888.00 2010-12-26 19:07:07.477 360 13156.16 526.75 56842.66 88888.00 2010-12-26 19:07:08.477 360 13156.29 527.12 56843.14 88888.00 2010-12-26 19:07:09.477 360 13155.64 527.00 56843.64 88888.00 2010-12-26 19:07:10.477 360 13156.16 526.75 56843.88 88888.00 2010-12-26 19:07:11.477 360 13155.77 526.87 56843.39 88888.00 2010-12-26 19:07:12.477 360 13155.25 527.12 56842.78 88888.00 2010-12-26 19:07:13.477 360 13155.77 526.50 56843.14 88888.00 2010-12-26 19:07:14.477 360 13156.03 527.00 56842.90 88888.00 2010-12-26 19:07:15.477 360 13155.77 527.62 56843.88 88888.00 2010-12-26 19:07:16.477 360 13155.12 527.37 56843.27 88888.00 2010-12-26 19:07:17.477 360 13154.86 527.25 56843.64 88888.00 2010-12-26 19:07:18.477 360 13155.90 527.74 56843.39 88888.00 2010-12-26 19:07:19.477 360 13156.94 527.25 56843.39 88888.00 2010-12-26 19:07:20.477 360 13155.64 527.12 56843.14 88888.00 2010-12-26 19:07:21.477 360 13155.90 527.86 56843.88 88888.00 2010-12-26 19:07:22.477 360 13155.64 527.62 56842.41 88888.00 2010-12-26 19:07:23.477 360 13155.38 527.62 56842.29 88888.00 2010-12-26 19:07:24.477 360 13155.90 527.25 56843.39 88888.00 2010-12-26 19:07:25.477 360 13156.16 527.99 56843.51 88888.00 2010-12-26 19:07:26.477 360 13155.51 527.86 56843.51 88888.00 2010-12-26 19:07:27.477 360 13156.03 528.24 56842.78 88888.00 2010-12-26 19:07:28.477 360 13156.68 528.24 56843.51 88888.00 2010-12-26 19:07:29.477 360 13156.03 527.37 56842.90 88888.00 2010-12-26 19:07:30.477 360 13156.29 527.74 56843.27 88888.00 2010-12-26 19:07:31.477 360 13157.07 527.12 56843.51 88888.00 2010-12-26 19:07:32.477 360 13156.68 527.74 56842.54 88888.00 2010-12-26 19:07:33.477 360 13157.33 527.00 56843.64 88888.00 2010-12-26 19:07:34.477 360 13157.07 527.62 56842.90 88888.00 2010-12-26 19:07:35.477 360 13156.81 527.37 56842.90 88888.00 2010-12-26 19:07:36.477 360 13157.07 527.99 56843.14 88888.00 2010-12-26 19:07:37.477 360 13157.07 527.25 56843.51 88888.00 2010-12-26 19:07:38.477 360 13157.07 527.86 56843.14 88888.00 2010-12-26 19:07:39.477 360 13157.20 527.74 56843.27 88888.00 2010-12-26 19:07:40.477 360 13157.07 527.62 56842.54 88888.00 2010-12-26 19:07:41.477 360 13157.07 527.62 56842.78 88888.00 2010-12-26 19:07:42.477 360 13156.03 527.12 56843.14 88888.00 2010-12-26 19:07:43.477 360 13156.94 527.12 56843.39 88888.00 2010-12-26 19:07:44.477 360 13156.94 527.25 56843.02 88888.00 2010-12-26 19:07:45.477 360 13156.55 527.99 56842.78 88888.00 2010-12-26 19:07:46.477 360 13156.81 527.86 56842.90 88888.00 2010-12-26 19:07:47.477 360 13157.07 527.62 56843.27 88888.00 2010-12-26 19:07:48.477 360 13157.20 527.62 56842.66 88888.00 2010-12-26 19:07:49.477 360 13156.16 527.12 56843.27 88888.00 2010-12-26 19:07:50.477 360 13156.42 527.37 56843.39 88888.00 2010-12-26 19:07:51.477 360 13156.81 527.62 56843.27 88888.00 2010-12-26 19:07:52.477 360 13156.68 527.74 56842.17 88888.00 2010-12-26 19:07:53.477 360 13157.33 527.74 56842.78 88888.00 2010-12-26 19:07:54.477 360 13156.81 527.62 56843.39 88888.00 2010-12-26 19:07:55.477 360 13157.07 527.62 56843.39 88888.00 2010-12-26 19:07:56.477 360 13156.81 527.86 56843.02 88888.00 2010-12-26 19:07:57.477 360 13156.81 527.99 56842.66 88888.00 2010-12-26 19:07:58.477 360 13156.68 528.48 56842.90 88888.00 2010-12-26 19:07:59.477 360 13156.55 528.24 56843.27 88888.00 2010-12-26 19:08:00.477 360 13157.46 527.99 56843.27 88888.00 2010-12-26 19:08:01.477 360 13156.03 527.99 56842.41 88888.00 2010-12-26 19:08:02.477 360 13156.42 528.11 56843.27 88888.00 2010-12-26 19:08:03.477 360 13155.90 528.36 56843.14 88888.00 2010-12-26 19:08:04.477 360 13157.20 528.24 56843.14 88888.00 2010-12-26 19:08:05.477 360 13156.68 528.48 56843.02 88888.00 2010-12-26 19:08:06.477 360 13156.68 527.99 56842.90 88888.00 2010-12-26 19:08:07.477 360 13157.46 528.48 56842.90 88888.00 2010-12-26 19:08:08.477 360 13156.68 528.48 56843.27 88888.00 2010-12-26 19:08:09.477 360 13157.07 528.24 56842.66 88888.00 2010-12-26 19:08:10.477 360 13156.68 528.11 56843.27 88888.00 2010-12-26 19:08:11.477 360 13156.68 528.48 56843.51 88888.00 2010-12-26 19:08:12.477 360 13156.42 528.11 56842.78 88888.00 2010-12-26 19:08:13.477 360 13155.90 527.99 56843.51 88888.00 2010-12-26 19:08:14.477 360 13157.07 528.24 56843.88 88888.00 2010-12-26 19:08:15.477 360 13156.81 528.24 56843.51 88888.00 2010-12-26 19:08:16.477 360 13156.94 527.99 56843.88 88888.00 2010-12-26 19:08:17.477 360 13157.20 527.86 56843.76 88888.00 2010-12-26 19:08:18.477 360 13158.11 528.24 56843.14 88888.00 2010-12-26 19:08:19.477 360 13157.46 527.12 56842.90 88888.00 2010-12-26 19:08:20.477 360 13157.98 527.86 56843.02 88888.00 2010-12-26 19:08:21.477 360 13158.24 527.86 56842.90 88888.00 2010-12-26 19:08:22.477 360 13157.46 527.49 56843.02 88888.00 2010-12-26 19:08:23.477 360 13157.59 527.12 56843.14 88888.00 2010-12-26 19:08:24.477 360 13157.72 526.87 56843.27 88888.00 2010-12-26 19:08:25.477 360 13157.98 527.62 56843.02 88888.00 2010-12-26 19:08:26.477 360 13157.33 526.87 56843.51 88888.00 2010-12-26 19:08:27.477 360 13157.85 527.12 56843.64 88888.00 2010-12-26 19:08:28.477 360 13157.85 527.00 56842.66 88888.00 2010-12-26 19:08:29.477 360 13156.81 526.63 56843.02 88888.00 2010-12-26 19:08:30.477 360 13157.59 527.00 56843.27 88888.00 2010-12-26 19:08:31.477 360 13158.37 526.87 56843.51 88888.00 2010-12-26 19:08:32.477 360 13158.37 526.87 56843.27 88888.00 2010-12-26 19:08:33.477 360 13157.98 526.75 56842.54 88888.00 2010-12-26 19:08:34.477 360 13157.98 527.25 56843.27 88888.00 2010-12-26 19:08:35.477 360 13157.46 526.87 56842.66 88888.00 2010-12-26 19:08:36.477 360 13157.46 527.86 56843.14 88888.00 2010-12-26 19:08:37.477 360 13158.63 527.62 56843.02 88888.00 2010-12-26 19:08:38.477 360 13158.50 527.74 56843.39 88888.00 2010-12-26 19:08:39.477 360 13157.98 528.11 56843.39 88888.00 2010-12-26 19:08:40.477 360 13158.24 527.62 56843.39 88888.00 2010-12-26 19:08:41.477 360 13157.85 527.62 56843.02 88888.00 2010-12-26 19:08:42.477 360 13158.24 527.62 56843.02 88888.00 2010-12-26 19:08:43.477 360 13158.37 527.99 56843.76 88888.00 2010-12-26 19:08:44.477 360 13158.63 528.24 56843.51 88888.00 2010-12-26 19:08:45.477 360 13158.63 527.49 56843.39 88888.00 2010-12-26 19:08:46.477 360 13159.54 527.99 56843.27 88888.00 2010-12-26 19:08:47.477 360 13158.24 528.98 56843.51 88888.00 2010-12-26 19:08:48.477 360 13158.76 528.48 56843.51 88888.00 2010-12-26 19:08:49.477 360 13158.63 528.61 56843.14 88888.00 2010-12-26 19:08:50.477 360 13159.28 528.48 56842.90 88888.00 2010-12-26 19:08:51.477 360 13158.24 528.73 56843.51 88888.00 2010-12-26 19:08:52.477 360 13158.11 528.36 56843.76 88888.00 2010-12-26 19:08:53.477 360 13157.85 528.61 56843.02 88888.00 2010-12-26 19:08:54.477 360 13157.46 528.48 56844.12 88888.00 2010-12-26 19:08:55.477 360 13157.72 528.48 56843.76 88888.00 2010-12-26 19:08:56.477 360 13157.07 528.24 56843.27 88888.00 2010-12-26 19:08:57.477 360 13157.07 528.24 56844.00 88888.00 2010-12-26 19:08:58.477 360 13157.33 528.98 56844.12 88888.00 2010-12-26 19:08:59.477 360 13158.11 528.61 56844.49 88888.00 2010-12-26 19:09:00.477 360 13157.46 528.86 56843.88 88888.00 2010-12-26 19:09:01.477 360 13157.07 528.11 56843.88 88888.00 2010-12-26 19:09:02.477 360 13156.81 527.49 56843.51 88888.00 2010-12-26 19:09:03.477 360 13156.94 527.99 56843.27 88888.00 2010-12-26 19:09:04.477 360 13156.55 528.86 56843.64 88888.00 2010-12-26 19:09:05.477 360 13157.20 528.48 56843.88 88888.00 2010-12-26 19:09:06.477 360 13156.42 528.73 56843.51 88888.00 2010-12-26 19:09:07.477 360 13156.81 528.11 56843.27 88888.00 2010-12-26 19:09:08.477 360 13157.07 528.24 56843.88 88888.00 2010-12-26 19:09:09.477 360 13156.42 528.48 56844.00 88888.00 2010-12-26 19:09:10.477 360 13157.20 528.48 56843.64 88888.00 2010-12-26 19:09:11.477 360 13157.59 528.86 56843.27 88888.00 2010-12-26 19:09:12.477 360 13156.16 529.23 56843.27 88888.00 2010-12-26 19:09:13.477 360 13156.94 528.73 56843.76 88888.00 2010-12-26 19:09:14.477 360 13156.42 529.10 56844.00 88888.00 2010-12-26 19:09:15.477 360 13157.20 528.73 56844.12 88888.00 2010-12-26 19:09:16.477 360 13157.33 528.36 56843.64 88888.00 2010-12-26 19:09:17.477 360 13157.20 529.10 56843.39 88888.00 2010-12-26 19:09:18.477 360 13156.42 528.61 56844.25 88888.00 2010-12-26 19:09:19.477 360 13156.81 529.10 56844.12 88888.00 2010-12-26 19:09:20.477 360 13156.03 528.98 56843.51 88888.00 2010-12-26 19:09:21.477 360 13156.29 528.86 56844.00 88888.00 2010-12-26 19:09:22.477 360 13156.94 528.86 56844.25 88888.00 2010-12-26 19:09:23.477 360 13156.94 528.73 56843.39 88888.00 2010-12-26 19:09:24.477 360 13156.42 528.48 56844.00 88888.00 2010-12-26 19:09:25.477 360 13156.03 528.11 56843.02 88888.00 2010-12-26 19:09:26.477 360 13156.29 528.24 56843.64 88888.00 2010-12-26 19:09:27.477 360 13156.29 528.61 56844.00 88888.00 2010-12-26 19:09:28.477 360 13156.29 528.24 56843.64 88888.00 2010-12-26 19:09:29.477 360 13155.51 528.61 56843.02 88888.00 2010-12-26 19:09:30.477 360 13155.90 527.49 56843.27 88888.00 2010-12-26 19:09:31.477 360 13156.42 528.11 56843.88 88888.00 2010-12-26 19:09:32.477 360 13156.42 528.61 56844.12 88888.00 2010-12-26 19:09:33.477 360 13155.77 527.99 56844.00 88888.00 2010-12-26 19:09:34.477 360 13155.25 528.24 56844.49 88888.00 2010-12-26 19:09:35.477 360 13156.16 528.11 56843.02 88888.00 2010-12-26 19:09:36.477 360 13155.25 527.74 56843.76 88888.00 2010-12-26 19:09:37.477 360 13156.55 528.11 56843.27 88888.00 2010-12-26 19:09:38.477 360 13156.29 528.24 56844.00 88888.00 2010-12-26 19:09:39.477 360 13155.77 528.24 56843.27 88888.00 2010-12-26 19:09:40.477 360 13156.29 527.74 56843.14 88888.00 2010-12-26 19:09:41.477 360 13155.64 527.37 56843.14 88888.00 2010-12-26 19:09:42.477 360 13156.29 527.37 56843.76 88888.00 2010-12-26 19:09:43.477 360 13156.55 527.74 56844.00 88888.00 2010-12-26 19:09:44.477 360 13156.03 527.86 56844.12 88888.00 2010-12-26 19:09:45.477 360 13156.68 527.37 56843.02 88888.00 2010-12-26 19:09:46.477 360 13156.42 527.12 56843.02 88888.00 2010-12-26 19:09:47.477 360 13156.55 527.12 56843.14 88888.00 2010-12-26 19:09:48.477 360 13155.38 527.49 56843.02 88888.00 2010-12-26 19:09:49.477 360 13155.64 527.49 56842.66 88888.00 2010-12-26 19:09:50.477 360 13156.29 527.25 56843.02 88888.00 2010-12-26 19:09:51.477 360 13156.68 527.25 56843.51 88888.00 2010-12-26 19:09:52.477 360 13155.77 527.62 56843.02 88888.00 2010-12-26 19:09:53.477 360 13154.86 527.49 56843.14 88888.00 2010-12-26 19:09:54.477 360 13156.29 526.75 56843.02 88888.00 2010-12-26 19:09:55.477 360 13155.90 527.00 56844.00 88888.00 2010-12-26 19:09:56.477 360 13155.90 526.63 56843.64 88888.00 2010-12-26 19:09:57.477 360 13155.90 527.00 56842.90 88888.00 2010-12-26 19:09:58.477 360 13155.64 527.12 56843.14 88888.00 2010-12-26 19:09:59.477 360 13155.64 527.00 56843.64 88888.00 2010-12-26 19:10:00.477 360 13155.90 526.87 56843.64 88888.00 2010-12-26 19:10:01.477 360 13156.29 526.38 56844.00 88888.00 2010-12-26 19:10:02.477 360 13156.16 527.00 56843.02 88888.00 2010-12-26 19:10:03.477 360 13156.29 526.75 56843.27 88888.00 2010-12-26 19:10:04.477 360 13156.68 526.50 56842.90 88888.00 2010-12-26 19:10:05.477 360 13156.94 526.50 56843.76 88888.00 2010-12-26 19:10:06.477 360 13156.68 526.87 56844.12 88888.00 2010-12-26 19:10:07.477 360 13157.46 526.75 56843.02 88888.00 2010-12-26 19:10:08.477 360 13156.29 526.87 56843.27 88888.00 2010-12-26 19:10:09.477 360 13157.46 526.50 56843.51 88888.00 2010-12-26 19:10:10.477 360 13156.29 526.50 56843.88 88888.00 2010-12-26 19:10:11.477 360 13156.94 526.13 56844.12 88888.00 2010-12-26 19:10:12.477 360 13157.07 526.87 56843.76 88888.00 2010-12-26 19:10:13.477 360 13156.29 527.25 56843.27 88888.00 2010-12-26 19:10:14.477 360 13156.55 526.38 56843.51 88888.00 2010-12-26 19:10:15.477 360 13156.16 527.12 56844.00 88888.00 2010-12-26 19:10:16.477 360 13156.29 526.75 56843.76 88888.00 2010-12-26 19:10:17.477 360 13155.77 526.75 56844.00 88888.00 2010-12-26 19:10:18.477 360 13156.29 527.00 56843.88 88888.00 2010-12-26 19:10:19.477 360 13155.77 527.49 56843.76 88888.00 2010-12-26 19:10:20.477 360 13155.90 527.74 56844.00 88888.00 2010-12-26 19:10:21.477 360 13156.81 527.00 56844.12 88888.00 2010-12-26 19:10:22.477 360 13156.16 527.00 56843.27 88888.00 2010-12-26 19:10:23.477 360 13156.03 527.49 56844.00 88888.00 2010-12-26 19:10:24.477 360 13156.55 527.62 56843.88 88888.00 2010-12-26 19:10:25.477 360 13156.03 527.12 56842.78 88888.00 2010-12-26 19:10:26.477 360 13156.42 527.37 56843.39 88888.00 2010-12-26 19:10:27.477 360 13156.55 527.37 56844.12 88888.00 2010-12-26 19:10:28.477 360 13155.64 527.25 56844.37 88888.00 2010-12-26 19:10:29.477 360 13156.94 528.24 56843.02 88888.00 2010-12-26 19:10:30.477 360 13156.29 528.11 56843.39 88888.00 2010-12-26 19:10:31.477 360 13156.55 527.86 56843.39 88888.00 2010-12-26 19:10:32.477 360 13156.29 527.12 56844.00 88888.00 2010-12-26 19:10:33.477 360 13156.68 527.86 56844.12 88888.00 2010-12-26 19:10:34.477 360 13156.03 527.12 56843.88 88888.00 2010-12-26 19:10:35.477 360 13156.68 527.74 56843.51 88888.00 2010-12-26 19:10:36.477 360 13155.64 528.11 56843.88 88888.00 2010-12-26 19:10:37.477 360 13155.90 527.86 56844.25 88888.00 2010-12-26 19:10:38.477 360 13156.42 527.37 56843.51 88888.00 2010-12-26 19:10:39.477 360 13155.25 527.37 56843.64 88888.00 2010-12-26 19:10:40.477 360 13156.94 527.86 56843.39 88888.00 2010-12-26 19:10:41.477 360 13156.42 528.11 56843.27 88888.00 2010-12-26 19:10:42.477 360 13156.42 527.99 56843.51 88888.00 2010-12-26 19:10:43.477 360 13156.16 527.99 56843.88 88888.00 2010-12-26 19:10:44.477 360 13155.90 527.62 56843.39 88888.00 2010-12-26 19:10:45.477 360 13156.42 527.74 56843.14 88888.00 2010-12-26 19:10:46.477 360 13155.51 528.11 56843.51 88888.00 2010-12-26 19:10:47.477 360 13155.25 527.12 56843.02 88888.00 2010-12-26 19:10:48.477 360 13156.29 527.25 56843.14 88888.00 2010-12-26 19:10:49.477 360 13155.38 527.62 56842.29 88888.00 2010-12-26 19:10:50.477 360 13155.90 527.62 56843.02 88888.00 2010-12-26 19:10:51.477 360 13155.64 527.49 56843.02 88888.00 2010-12-26 19:10:52.477 360 13156.16 527.00 56843.39 88888.00 2010-12-26 19:10:53.477 360 13155.38 527.49 56843.27 88888.00 2010-12-26 19:10:54.477 360 13155.12 527.00 56843.27 88888.00 2010-12-26 19:10:55.477 360 13155.64 527.49 56843.27 88888.00 2010-12-26 19:10:56.477 360 13156.42 527.49 56843.27 88888.00 2010-12-26 19:10:57.477 360 13156.55 527.37 56842.78 88888.00 2010-12-26 19:10:58.477 360 13156.42 527.25 56842.90 88888.00 2010-12-26 19:10:59.477 360 13156.68 527.25 56843.14 88888.00 2010-12-26 19:11:00.477 360 13156.16 527.62 56843.39 88888.00 2010-12-26 19:11:01.477 360 13155.77 527.12 56843.64 88888.00 2010-12-26 19:11:02.477 360 13156.03 527.62 56842.66 88888.00 2010-12-26 19:11:03.477 360 13155.77 527.62 56842.54 88888.00 2010-12-26 19:11:04.477 360 13156.03 527.37 56843.14 88888.00 2010-12-26 19:11:05.477 360 13156.16 527.37 56843.27 88888.00 2010-12-26 19:11:06.477 360 13156.29 527.86 56843.14 88888.00 2010-12-26 19:11:07.477 360 13156.29 526.75 56843.02 88888.00 2010-12-26 19:11:08.477 360 13156.81 527.62 56843.76 88888.00 2010-12-26 19:11:09.477 360 13156.81 527.86 56843.14 88888.00 2010-12-26 19:11:10.477 360 13156.94 527.25 56842.66 88888.00 2010-12-26 19:11:11.477 360 13156.68 527.12 56843.14 88888.00 2010-12-26 19:11:12.477 360 13156.94 527.49 56843.27 88888.00 2010-12-26 19:11:13.477 360 13156.68 527.99 56843.27 88888.00 2010-12-26 19:11:14.477 360 13156.29 527.12 56843.39 88888.00 2010-12-26 19:11:15.477 360 13155.77 526.63 56843.27 88888.00 2010-12-26 19:11:16.477 360 13156.55 527.49 56843.14 88888.00 2010-12-26 19:11:17.477 360 13157.46 527.49 56843.64 88888.00 2010-12-26 19:11:18.477 360 13155.77 527.25 56843.27 88888.00 2010-12-26 19:11:19.477 360 13156.81 526.75 56842.90 88888.00 2010-12-26 19:11:20.477 360 13155.90 526.75 56843.02 88888.00 2010-12-26 19:11:21.477 360 13157.33 526.01 56843.51 88888.00 2010-12-26 19:11:22.477 360 13156.81 526.75 56843.76 88888.00 2010-12-26 19:11:23.477 360 13156.81 526.38 56843.14 88888.00 2010-12-26 19:11:24.477 360 13156.68 526.38 56843.39 88888.00 2010-12-26 19:11:25.477 360 13157.07 527.00 56843.51 88888.00 2010-12-26 19:11:26.477 360 13156.55 526.01 56843.39 88888.00 2010-12-26 19:11:27.477 360 13156.68 527.00 56843.64 88888.00 2010-12-26 19:11:28.477 360 13156.55 527.25 56843.64 88888.00 2010-12-26 19:11:29.477 360 13156.16 526.75 56843.14 88888.00 2010-12-26 19:11:30.477 360 13156.81 525.88 56843.14 88888.00 2010-12-26 19:11:31.477 360 13156.55 526.75 56843.39 88888.00 2010-12-26 19:11:32.477 360 13157.33 527.12 56843.51 88888.00 2010-12-26 19:11:33.477 360 13156.42 526.50 56843.14 88888.00 2010-12-26 19:11:34.477 360 13156.55 527.12 56843.51 88888.00 2010-12-26 19:11:35.477 360 13155.90 527.00 56843.76 88888.00 2010-12-26 19:11:36.477 360 13156.29 526.38 56843.88 88888.00 2010-12-26 19:11:37.477 360 13156.94 527.12 56843.14 88888.00 2010-12-26 19:11:38.477 360 13157.20 527.12 56843.76 88888.00 2010-12-26 19:11:39.477 360 13156.81 526.87 56843.51 88888.00 2010-12-26 19:11:40.477 360 13156.81 527.49 56843.14 88888.00 2010-12-26 19:11:41.477 360 13157.20 527.12 56843.14 88888.00 2010-12-26 19:11:42.477 360 13157.07 527.62 56843.51 88888.00 2010-12-26 19:11:43.477 360 13157.07 527.49 56843.39 88888.00 2010-12-26 19:11:44.477 360 13156.94 527.62 56843.14 88888.00 2010-12-26 19:11:45.477 360 13156.94 526.50 56843.39 88888.00 2010-12-26 19:11:46.477 360 13157.07 527.25 56843.88 88888.00 2010-12-26 19:11:47.477 360 13157.46 527.86 56843.14 88888.00 2010-12-26 19:11:48.477 360 13156.94 527.25 56843.76 88888.00 2010-12-26 19:11:49.477 360 13157.07 527.37 56843.64 88888.00 2010-12-26 19:11:50.477 360 13156.68 527.86 56842.90 88888.00 2010-12-26 19:11:51.477 360 13157.20 527.25 56843.39 88888.00 2010-12-26 19:11:52.477 360 13157.20 527.62 56843.27 88888.00 2010-12-26 19:11:53.477 360 13156.16 527.49 56843.76 88888.00 2010-12-26 19:11:54.477 360 13156.94 527.37 56843.76 88888.00 2010-12-26 19:11:55.477 360 13156.42 527.62 56843.39 88888.00 2010-12-26 19:11:56.477 360 13157.20 528.11 56843.39 88888.00 2010-12-26 19:11:57.477 360 13157.07 527.99 56843.39 88888.00 2010-12-26 19:11:58.477 360 13157.85 527.37 56843.51 88888.00 2010-12-26 19:11:59.477 360 13156.81 528.24 56843.51 88888.00 2010-12-26 19:12:00.477 360 13157.46 527.62 56843.14 88888.00 2010-12-26 19:12:01.477 360 13156.29 528.24 56842.41 88888.00 2010-12-26 19:12:02.477 360 13157.07 528.24 56843.02 88888.00 2010-12-26 19:12:03.477 360 13157.46 527.74 56843.02 88888.00 2010-12-26 19:12:04.477 360 13156.16 528.24 56843.14 88888.00 2010-12-26 19:12:05.477 360 13156.68 527.99 56843.27 88888.00 2010-12-26 19:12:06.477 360 13157.07 527.37 56843.39 88888.00 2010-12-26 19:12:07.477 360 13155.90 528.73 56843.02 88888.00 2010-12-26 19:12:08.477 360 13156.68 527.62 56842.90 88888.00 2010-12-26 19:12:09.477 360 13157.46 528.11 56841.92 88888.00 2010-12-26 19:12:10.477 360 13157.07 527.99 56843.51 88888.00 2010-12-26 19:12:11.477 360 13157.33 527.99 56842.90 88888.00 2010-12-26 19:12:12.477 360 13156.55 528.36 56843.27 88888.00 2010-12-26 19:12:13.477 360 13156.81 527.99 56842.66 88888.00 2010-12-26 19:12:14.477 360 13156.03 528.24 56842.78 88888.00 2010-12-26 19:12:15.477 360 13156.16 527.86 56843.14 88888.00 2010-12-26 19:12:16.477 360 13155.90 528.24 56842.66 88888.00 2010-12-26 19:12:17.477 360 13156.68 527.74 56842.54 88888.00 2010-12-26 19:12:18.477 360 13156.68 528.11 56843.39 88888.00 2010-12-26 19:12:19.477 360 13156.68 527.86 56843.39 88888.00 2010-12-26 19:12:20.477 360 13156.81 528.86 56843.27 88888.00 2010-12-26 19:12:21.477 360 13157.59 528.48 56842.78 88888.00 2010-12-26 19:12:22.477 360 13156.68 528.36 56843.14 88888.00 2010-12-26 19:12:23.477 360 13156.94 528.24 56842.41 88888.00 2010-12-26 19:12:24.477 360 13157.20 527.99 56843.27 88888.00 2010-12-26 19:12:25.477 360 13157.46 527.86 56843.39 88888.00 2010-12-26 19:12:26.477 360 13156.16 528.36 56842.41 88888.00 2010-12-26 19:12:27.477 360 13156.94 528.11 56842.90 88888.00 2010-12-26 19:12:28.477 360 13157.20 527.74 56842.78 88888.00 2010-12-26 19:12:29.477 360 13157.46 527.37 56843.02 88888.00 2010-12-26 19:12:30.477 360 13156.94 527.49 56842.41 88888.00 2010-12-26 19:12:31.477 360 13157.72 528.48 56843.51 88888.00 2010-12-26 19:12:32.477 360 13157.46 528.11 56842.78 88888.00 2010-12-26 19:12:33.477 360 13157.85 527.86 56843.14 88888.00 2010-12-26 19:12:34.477 360 13157.59 527.37 56842.78 88888.00 2010-12-26 19:12:35.477 360 13157.07 527.25 56843.02 88888.00 2010-12-26 19:12:36.477 360 13158.24 527.49 56842.90 88888.00 2010-12-26 19:12:37.477 360 13157.07 527.12 56843.39 88888.00 2010-12-26 19:12:38.477 360 13157.98 526.87 56843.14 88888.00 2010-12-26 19:12:39.477 360 13156.42 527.37 56842.66 88888.00 2010-12-26 19:12:40.477 360 13156.94 527.12 56842.78 88888.00 2010-12-26 19:12:41.477 360 13156.81 526.87 56843.14 88888.00 2010-12-26 19:12:42.477 360 13157.07 527.00 56843.02 88888.00 2010-12-26 19:12:43.477 360 13157.20 527.37 56842.90 88888.00 2010-12-26 19:12:44.477 360 13157.46 526.63 56843.39 88888.00 2010-12-26 19:12:45.477 360 13157.85 526.87 56843.02 88888.00 2010-12-26 19:12:46.477 360 13156.94 526.13 56842.90 88888.00 2010-12-26 19:12:47.477 360 13157.59 525.39 56843.02 88888.00 2010-12-26 19:12:48.477 360 13157.72 527.00 56843.02 88888.00 2010-12-26 19:12:49.477 360 13157.46 526.01 56843.27 88888.00 2010-12-26 19:12:50.477 360 13157.59 526.50 56843.64 88888.00 2010-12-26 19:12:51.477 360 13157.33 526.75 56843.14 88888.00 2010-12-26 19:12:52.477 360 13156.42 526.13 56843.51 88888.00 2010-12-26 19:12:53.477 360 13157.07 526.01 56842.66 88888.00 2010-12-26 19:12:54.477 360 13157.46 526.50 56843.51 88888.00 2010-12-26 19:12:55.477 360 13157.07 526.01 56843.76 88888.00 2010-12-26 19:12:56.477 360 13157.07 525.88 56843.88 88888.00 2010-12-26 19:12:57.477 360 13156.94 526.38 56844.00 88888.00 2010-12-26 19:12:58.477 360 13157.07 526.13 56843.14 88888.00 2010-12-26 19:12:59.477 360 13156.42 525.88 56843.39 88888.00 2010-12-26 19:13:00.477 360 13157.33 526.13 56843.39 88888.00 2010-12-26 19:13:01.477 360 13156.68 526.13 56843.02 88888.00 2010-12-26 19:13:02.477 360 13157.46 526.01 56843.39 88888.00 2010-12-26 19:13:03.477 360 13156.55 526.50 56843.64 88888.00 2010-12-26 19:13:04.477 360 13156.03 526.63 56843.51 88888.00 2010-12-26 19:13:05.477 360 13156.94 527.12 56843.39 88888.00 2010-12-26 19:13:06.477 360 13156.29 526.87 56843.27 88888.00 2010-12-26 19:13:07.477 360 13157.07 526.87 56843.27 88888.00 2010-12-26 19:13:08.477 360 13156.42 527.12 56843.27 88888.00 2010-12-26 19:13:09.477 360 13156.94 527.37 56844.00 88888.00 2010-12-26 19:13:10.477 360 13157.20 527.49 56843.27 88888.00 2010-12-26 19:13:11.477 360 13157.72 527.00 56843.27 88888.00 2010-12-26 19:13:12.477 360 13157.20 527.49 56843.51 88888.00 2010-12-26 19:13:13.477 360 13156.55 527.62 56843.39 88888.00 2010-12-26 19:13:14.477 360 13157.59 528.11 56844.25 88888.00 2010-12-26 19:13:15.477 360 13156.42 528.86 56843.64 88888.00 2010-12-26 19:13:16.477 360 13157.07 527.86 56843.64 88888.00 2010-12-26 19:13:17.477 360 13157.46 528.24 56843.88 88888.00 2010-12-26 19:13:18.477 360 13157.85 528.36 56842.90 88888.00 2010-12-26 19:13:19.477 360 13157.46 528.24 56843.64 88888.00 2010-12-26 19:13:20.477 360 13157.46 527.86 56843.51 88888.00 2010-12-26 19:13:21.477 360 13156.68 529.10 56843.39 88888.00 2010-12-26 19:13:22.477 360 13157.20 528.36 56843.14 88888.00 2010-12-26 19:13:23.477 360 13157.07 528.48 56843.39 88888.00 2010-12-26 19:13:24.477 360 13157.33 528.24 56843.88 88888.00 2010-12-26 19:13:25.477 360 13156.55 528.61 56843.51 88888.00 2010-12-26 19:13:26.477 360 13156.81 528.11 56843.02 88888.00 2010-12-26 19:13:27.477 360 13155.90 528.61 56843.39 88888.00 2010-12-26 19:13:28.477 360 13156.94 527.86 56842.90 88888.00 2010-12-26 19:13:29.477 360 13156.29 527.99 56843.02 88888.00 2010-12-26 19:13:30.477 360 13156.55 527.86 56843.64 88888.00 2010-12-26 19:13:31.477 360 13156.42 527.99 56843.14 88888.00 2010-12-26 19:13:32.477 360 13156.29 528.61 56843.27 88888.00 2010-12-26 19:13:33.477 360 13156.03 528.11 56843.88 88888.00 2010-12-26 19:13:34.477 360 13157.85 528.48 56843.76 88888.00 2010-12-26 19:13:35.477 360 13156.55 527.86 56843.39 88888.00 2010-12-26 19:13:36.477 360 13156.55 527.74 56843.14 88888.00 2010-12-26 19:13:37.477 360 13156.42 527.86 56842.90 88888.00 2010-12-26 19:13:38.477 360 13157.46 527.62 56843.02 88888.00 2010-12-26 19:13:39.477 360 13156.16 528.24 56843.64 88888.00 2010-12-26 19:13:40.477 360 13157.07 528.48 56843.39 88888.00 2010-12-26 19:13:41.477 360 13156.29 528.73 56842.78 88888.00 2010-12-26 19:13:42.477 360 13156.81 528.24 56843.76 88888.00 2010-12-26 19:13:43.477 360 13157.07 528.73 56843.14 88888.00 2010-12-26 19:13:44.477 360 13156.55 528.61 56843.51 88888.00 2010-12-26 19:13:45.477 360 13157.20 528.36 56843.64 88888.00 2010-12-26 19:13:46.477 360 13156.94 528.36 56843.27 88888.00 2010-12-26 19:13:47.477 360 13156.55 528.36 56843.39 88888.00 2010-12-26 19:13:48.477 360 13156.16 528.73 56842.90 88888.00 2010-12-26 19:13:49.477 360 13156.03 528.61 56842.90 88888.00 2010-12-26 19:13:50.477 360 13156.68 527.99 56843.14 88888.00 2010-12-26 19:13:51.477 360 13156.29 527.74 56843.51 88888.00 2010-12-26 19:13:52.477 360 13156.94 528.36 56843.39 88888.00 2010-12-26 19:13:53.477 360 13157.33 527.86 56843.64 88888.00 2010-12-26 19:13:54.477 360 13155.77 527.86 56843.51 88888.00 2010-12-26 19:13:55.477 360 13156.42 527.86 56843.39 88888.00 2010-12-26 19:13:56.477 360 13156.16 527.86 56842.78 88888.00 2010-12-26 19:13:57.477 360 13156.81 527.25 56843.76 88888.00 2010-12-26 19:13:58.477 360 13155.77 527.62 56843.14 88888.00 2010-12-26 19:13:59.477 360 13156.94 527.37 56843.14 88888.00 2010-12-26 19:14:00.477 360 13156.42 527.37 56843.02 88888.00 2010-12-26 19:14:01.477 360 13155.90 527.37 56843.39 88888.00 2010-12-26 19:14:02.477 360 13155.51 527.12 56843.02 88888.00 2010-12-26 19:14:03.477 360 13156.55 526.63 56843.88 88888.00 2010-12-26 19:14:04.477 360 13156.81 526.75 56843.14 88888.00 2010-12-26 19:14:05.477 360 13155.77 526.75 56844.00 88888.00 2010-12-26 19:14:06.477 360 13155.64 526.50 56843.39 88888.00 2010-12-26 19:14:07.477 360 13155.77 525.76 56843.02 88888.00 2010-12-26 19:14:08.477 360 13155.64 526.50 56843.76 88888.00 2010-12-26 19:14:09.477 360 13155.25 526.25 56843.39 88888.00 2010-12-26 19:14:10.477 360 13155.64 526.87 56843.39 88888.00 2010-12-26 19:14:11.477 360 13155.90 526.25 56843.02 88888.00 2010-12-26 19:14:12.477 360 13154.86 527.00 56843.51 88888.00 2010-12-26 19:14:13.477 360 13155.25 525.88 56843.64 88888.00 2010-12-26 19:14:14.477 360 13154.86 526.13 56843.51 88888.00 2010-12-26 19:14:15.477 360 13154.73 526.50 56843.27 88888.00 2010-12-26 19:14:16.477 360 13154.73 527.00 56843.14 88888.00 2010-12-26 19:14:17.477 360 13154.99 526.38 56843.76 88888.00 2010-12-26 19:14:18.477 360 13154.73 526.38 56843.64 88888.00 2010-12-26 19:14:19.477 360 13155.25 526.50 56843.39 88888.00 2010-12-26 19:14:20.477 360 13154.99 526.50 56843.27 88888.00 2010-12-26 19:14:21.477 360 13155.51 527.00 56843.88 88888.00 2010-12-26 19:14:22.477 360 13155.25 526.50 56842.90 88888.00 2010-12-26 19:14:23.477 360 13156.42 526.13 56843.39 88888.00 2010-12-26 19:14:24.477 360 13155.90 526.63 56843.14 88888.00 2010-12-26 19:14:25.477 360 13155.90 526.87 56843.02 88888.00 2010-12-26 19:14:26.477 360 13155.77 526.01 56842.66 88888.00 2010-12-26 19:14:27.477 360 13155.12 527.00 56843.39 88888.00 2010-12-26 19:14:28.477 360 13155.38 526.87 56843.27 88888.00 2010-12-26 19:14:29.477 360 13156.16 526.75 56842.78 88888.00 2010-12-26 19:14:30.477 360 13156.68 527.12 56843.64 88888.00 2010-12-26 19:14:31.477 360 13155.38 527.37 56843.27 88888.00 2010-12-26 19:14:32.477 360 13155.77 527.37 56843.39 88888.00 2010-12-26 19:14:33.477 360 13156.03 526.38 56843.27 88888.00 2010-12-26 19:14:34.477 360 13156.03 526.38 56843.76 88888.00 2010-12-26 19:14:35.477 360 13155.77 526.75 56843.64 88888.00 2010-12-26 19:14:36.477 360 13156.16 527.12 56843.51 88888.00 2010-12-26 19:14:37.477 360 13155.38 527.12 56843.51 88888.00 2010-12-26 19:14:38.477 360 13155.38 527.00 56843.39 88888.00 2010-12-26 19:14:39.477 360 13155.64 527.12 56843.27 88888.00 2010-12-26 19:14:40.477 360 13155.38 527.99 56843.27 88888.00 2010-12-26 19:14:41.477 360 13154.86 527.37 56843.02 88888.00 2010-12-26 19:14:42.477 360 13154.99 527.00 56844.12 88888.00 2010-12-26 19:14:43.477 360 13155.51 527.12 56843.14 88888.00 2010-12-26 19:14:44.477 360 13155.38 527.49 56844.00 88888.00 2010-12-26 19:14:45.477 360 13154.60 526.63 56843.76 88888.00 2010-12-26 19:14:46.477 360 13153.95 526.75 56843.39 88888.00 2010-12-26 19:14:47.477 360 13154.73 527.62 56843.14 88888.00 2010-12-26 19:14:48.477 360 13154.73 527.12 56842.29 88888.00 2010-12-26 19:14:49.477 360 13154.60 527.00 56843.14 88888.00 2010-12-26 19:14:50.477 360 13154.99 527.00 56843.27 88888.00 2010-12-26 19:14:51.477 360 13154.60 527.25 56843.39 88888.00 2010-12-26 19:14:52.477 360 13153.95 526.87 56843.02 88888.00 2010-12-26 19:14:53.477 360 13154.34 526.87 56842.54 88888.00 2010-12-26 19:14:54.477 360 13154.86 527.12 56843.14 88888.00 2010-12-26 19:14:55.477 360 13154.47 526.63 56842.78 88888.00 2010-12-26 19:14:56.477 360 13154.21 526.87 56842.90 88888.00 2010-12-26 19:14:57.477 360 13154.34 527.86 56842.78 88888.00 2010-12-26 19:14:58.477 360 13153.82 527.12 56843.27 88888.00 2010-12-26 19:14:59.477 360 13155.12 526.75 56843.02 88888.00 2010-12-26 19:15:00.477 360 13154.86 527.37 56842.66 88888.00 2010-12-26 19:15:01.477 360 13154.21 526.75 56843.14 88888.00 2010-12-26 19:15:02.477 360 13154.47 527.12 56843.39 88888.00 2010-12-26 19:15:03.477 360 13154.73 527.00 56843.27 88888.00 2010-12-26 19:15:04.477 360 13155.12 527.37 56843.14 88888.00 2010-12-26 19:15:05.477 360 13154.60 527.49 56843.27 88888.00 2010-12-26 19:15:06.477 360 13155.12 527.74 56842.54 88888.00 2010-12-26 19:15:07.477 360 13154.34 526.87 56842.78 88888.00 2010-12-26 19:15:08.477 360 13155.12 527.62 56842.41 88888.00 2010-12-26 19:15:09.477 360 13155.12 527.25 56843.02 88888.00 2010-12-26 19:15:10.477 360 13156.03 527.25 56842.78 88888.00 2010-12-26 19:15:11.477 360 13155.51 527.74 56842.54 88888.00 2010-12-26 19:15:12.477 360 13155.77 527.00 56843.02 88888.00 2010-12-26 19:15:13.477 360 13155.77 527.49 56842.66 88888.00 2010-12-26 19:15:14.477 360 13155.51 527.49 56843.27 88888.00 2010-12-26 19:15:15.477 360 13156.16 527.74 56842.66 88888.00 2010-12-26 19:15:16.477 360 13156.03 527.74 56843.14 88888.00 2010-12-26 19:15:17.477 360 13155.77 527.62 56842.41 88888.00 2010-12-26 19:15:18.477 360 13155.64 527.12 56843.27 88888.00 2010-12-26 19:15:19.477 360 13156.16 528.36 56843.14 88888.00 2010-12-26 19:15:20.477 360 13155.77 527.49 56843.39 88888.00 2010-12-26 19:15:21.477 360 13155.51 528.73 56842.78 88888.00 2010-12-26 19:15:22.477 360 13155.38 528.24 56842.66 88888.00 2010-12-26 19:15:23.477 360 13155.77 528.24 56843.39 88888.00 2010-12-26 19:15:24.477 360 13155.90 528.11 56843.27 88888.00 2010-12-26 19:15:25.477 360 13156.03 527.99 56843.27 88888.00 2010-12-26 19:15:26.477 360 13156.29 527.37 56842.66 88888.00 2010-12-26 19:15:27.477 360 13156.16 527.99 56843.51 88888.00 2010-12-26 19:15:28.477 360 13156.29 527.99 56842.54 88888.00 2010-12-26 19:15:29.477 360 13156.16 527.99 56842.41 88888.00 2010-12-26 19:15:30.477 360 13155.38 528.11 56842.54 88888.00 2010-12-26 19:15:31.477 360 13156.16 528.11 56843.14 88888.00 2010-12-26 19:15:32.476 360 13156.16 528.11 56843.14 88888.00 2010-12-26 19:15:33.476 360 13155.64 528.24 56842.41 88888.00 2010-12-26 19:15:34.476 360 13155.64 528.11 56843.14 88888.00 2010-12-26 19:15:35.476 360 13156.29 528.61 56843.39 88888.00 2010-12-26 19:15:36.476 360 13155.90 529.23 56842.41 88888.00 2010-12-26 19:15:37.476 360 13155.64 527.86 56842.54 88888.00 2010-12-26 19:15:38.476 360 13155.77 528.73 56843.02 88888.00 2010-12-26 19:15:39.476 360 13156.03 528.48 56843.27 88888.00 2010-12-26 19:15:40.476 360 13156.29 527.86 56843.64 88888.00 2010-12-26 19:15:41.476 360 13156.03 528.86 56843.51 88888.00 2010-12-26 19:15:42.476 360 13156.29 528.86 56842.78 88888.00 2010-12-26 19:15:43.476 360 13155.25 529.48 56843.39 88888.00 2010-12-26 19:15:44.476 360 13155.90 528.61 56843.02 88888.00 2010-12-26 19:15:45.476 360 13156.03 528.86 56843.76 88888.00 2010-12-26 19:15:46.476 360 13155.25 528.36 56843.39 88888.00 2010-12-26 19:15:47.476 360 13155.77 528.73 56843.39 88888.00 2010-12-26 19:15:48.476 360 13154.60 528.48 56843.64 88888.00 2010-12-26 19:15:49.476 360 13155.12 528.36 56843.27 88888.00 2010-12-26 19:15:50.476 360 13155.51 528.48 56843.39 88888.00 2010-12-26 19:15:51.476 360 13155.77 528.36 56843.27 88888.00 2010-12-26 19:15:52.476 360 13155.90 528.11 56843.76 88888.00 2010-12-26 19:15:53.476 360 13155.51 527.62 56843.14 88888.00 2010-12-26 19:15:54.476 360 13155.64 528.98 56843.14 88888.00 2010-12-26 19:15:55.476 360 13155.38 528.11 56843.14 88888.00 2010-12-26 19:15:56.476 360 13155.77 528.36 56843.27 88888.00 2010-12-26 19:15:57.476 360 13154.47 528.11 56843.51 88888.00 2010-12-26 19:15:58.476 360 13155.25 528.48 56843.64 88888.00 2010-12-26 19:15:59.476 360 13154.86 528.11 56843.14 88888.00 2010-12-26 19:16:00.476 360 13155.38 527.49 56843.51 88888.00 2010-12-26 19:16:01.476 360 13155.90 527.74 56843.76 88888.00 2010-12-26 19:16:02.476 360 13154.99 527.37 56843.39 88888.00 2010-12-26 19:16:03.476 360 13155.12 527.86 56843.64 88888.00 2010-12-26 19:16:04.476 360 13154.34 527.99 56843.39 88888.00 2010-12-26 19:16:05.476 360 13154.60 527.86 56843.27 88888.00 2010-12-26 19:16:06.476 360 13154.73 527.12 56843.27 88888.00 2010-12-26 19:16:07.476 360 13153.95 527.00 56842.78 88888.00 2010-12-26 19:16:08.476 360 13154.86 527.49 56842.41 88888.00 2010-12-26 19:16:09.476 360 13154.60 527.49 56843.88 88888.00 2010-12-26 19:16:10.476 360 13154.47 527.62 56843.27 88888.00 2010-12-26 19:16:11.476 360 13155.38 527.49 56843.02 88888.00 2010-12-26 19:16:12.476 360 13154.99 527.49 56843.39 88888.00 2010-12-26 19:16:13.476 360 13154.86 527.74 56843.27 88888.00 2010-12-26 19:16:14.476 360 13154.60 527.86 56843.64 88888.00 2010-12-26 19:16:15.476 360 13155.51 527.99 56843.39 88888.00 2010-12-26 19:16:16.476 360 13155.25 527.00 56843.27 88888.00 2010-12-26 19:16:17.476 360 13154.60 527.25 56843.14 88888.00 2010-12-26 19:16:18.476 360 13156.29 527.99 56843.51 88888.00 2010-12-26 19:16:19.476 360 13156.29 527.86 56842.66 88888.00 2010-12-26 19:16:20.476 360 13155.25 528.24 56843.51 88888.00 2010-12-26 19:16:21.476 360 13156.03 528.36 56842.78 88888.00 2010-12-26 19:16:22.476 360 13156.55 528.11 56842.90 88888.00 2010-12-26 19:16:23.476 360 13156.03 528.24 56842.78 88888.00 2010-12-26 19:16:24.476 360 13155.12 527.74 56843.51 88888.00 2010-12-26 19:16:25.476 360 13155.12 527.49 56842.90 88888.00 2010-12-26 19:16:26.476 360 13155.77 527.37 56843.02 88888.00 2010-12-26 19:16:27.476 360 13155.77 527.99 56843.27 88888.00 2010-12-26 19:16:28.476 360 13155.25 527.25 56842.05 88888.00 2010-12-26 19:16:29.476 360 13155.51 527.25 56843.27 88888.00 2010-12-26 19:16:30.476 360 13155.12 527.99 56842.90 88888.00 2010-12-26 19:16:31.476 360 13156.42 527.49 56843.14 88888.00 2010-12-26 19:16:32.476 360 13156.42 527.62 56843.14 88888.00 2010-12-26 19:16:33.476 360 13155.64 527.49 56843.27 88888.00 2010-12-26 19:16:34.476 360 13155.64 527.49 56843.02 88888.00 2010-12-26 19:16:35.476 360 13156.81 527.12 56843.02 88888.00 2010-12-26 19:16:36.476 360 13155.90 527.37 56842.78 88888.00 2010-12-26 19:16:37.476 360 13155.90 527.12 56842.66 88888.00 2010-12-26 19:16:38.476 360 13156.03 527.25 56842.54 88888.00 2010-12-26 19:16:39.476 360 13156.68 527.25 56842.78 88888.00 2010-12-26 19:16:40.476 360 13156.16 527.37 56842.66 88888.00 2010-12-26 19:16:41.476 360 13156.29 527.62 56843.02 88888.00 2010-12-26 19:16:42.476 360 13155.38 526.75 56842.90 88888.00 2010-12-26 19:16:43.476 360 13155.25 527.74 56843.14 88888.00 2010-12-26 19:16:44.476 360 13154.99 527.74 56842.78 88888.00 2010-12-26 19:16:45.476 360 13155.51 527.37 56842.78 88888.00 2010-12-26 19:16:46.476 360 13155.12 527.86 56843.02 88888.00 2010-12-26 19:16:47.476 360 13154.86 527.37 56842.66 88888.00 2010-12-26 19:16:48.476 360 13154.99 527.25 56843.27 88888.00 2010-12-26 19:16:49.476 360 13155.77 527.12 56842.90 88888.00 2010-12-26 19:16:50.476 360 13156.03 527.37 56842.78 88888.00 2010-12-26 19:16:51.476 360 13155.64 527.74 56843.14 88888.00 2010-12-26 19:16:52.476 360 13154.86 527.62 56843.27 88888.00 2010-12-26 19:16:53.476 360 13155.51 527.62 56843.27 88888.00 2010-12-26 19:16:54.476 360 13155.25 527.74 56843.14 88888.00 2010-12-26 19:16:55.476 360 13156.03 527.25 56843.27 88888.00 2010-12-26 19:16:56.476 360 13156.42 528.36 56843.51 88888.00 2010-12-26 19:16:57.476 360 13156.03 527.74 56843.64 88888.00 2010-12-26 19:16:58.476 360 13156.03 527.86 56843.88 88888.00 2010-12-26 19:16:59.476 360 13155.77 527.86 56843.88 88888.00 2010-12-26 19:17:00.476 360 13156.16 527.74 56843.27 88888.00 2010-12-26 19:17:01.476 360 13155.90 527.74 56842.90 88888.00 2010-12-26 19:17:02.476 360 13156.16 528.36 56843.39 88888.00 2010-12-26 19:17:03.476 360 13155.51 527.86 56843.02 88888.00 2010-12-26 19:17:04.476 360 13156.29 528.36 56842.54 88888.00 2010-12-26 19:17:05.476 360 13156.16 528.24 56843.64 88888.00 2010-12-26 19:17:06.476 360 13156.03 528.48 56843.51 88888.00 2010-12-26 19:17:07.476 360 13155.64 528.24 56843.02 88888.00 2010-12-26 19:17:08.476 360 13156.29 528.73 56843.27 88888.00 2010-12-26 19:17:09.476 360 13156.55 528.86 56843.27 88888.00 2010-12-26 19:17:10.476 360 13156.03 528.86 56843.14 88888.00 2010-12-26 19:17:11.476 360 13155.77 529.10 56843.27 88888.00 2010-12-26 19:17:12.476 360 13155.51 528.36 56843.14 88888.00 2010-12-26 19:17:13.476 360 13155.51 529.23 56843.14 88888.00 2010-12-26 19:17:14.476 360 13155.64 528.73 56843.51 88888.00 2010-12-26 19:17:15.476 360 13155.77 528.86 56843.39 88888.00 2010-12-26 19:17:16.476 360 13156.03 528.73 56843.88 88888.00 2010-12-26 19:17:17.476 360 13155.38 529.23 56843.88 88888.00 2010-12-26 19:17:18.476 360 13154.86 529.23 56843.51 88888.00 2010-12-26 19:17:19.476 360 13155.90 528.86 56844.00 88888.00 2010-12-26 19:17:20.476 360 13154.60 528.86 56843.14 88888.00 2010-12-26 19:17:21.476 360 13155.25 529.10 56843.02 88888.00 2010-12-26 19:17:22.476 360 13154.47 529.60 56843.14 88888.00 2010-12-26 19:17:23.476 360 13154.73 528.48 56843.39 88888.00 2010-12-26 19:17:24.476 360 13155.64 528.98 56843.27 88888.00 2010-12-26 19:17:25.476 360 13154.21 529.10 56844.00 88888.00 2010-12-26 19:17:26.476 360 13153.82 528.48 56843.14 88888.00 2010-12-26 19:17:27.476 360 13154.34 528.86 56843.39 88888.00 2010-12-26 19:17:28.476 360 13154.08 528.24 56843.14 88888.00 2010-12-26 19:17:29.476 360 13154.99 528.36 56843.14 88888.00 2010-12-26 19:17:30.476 360 13154.99 529.35 56843.39 88888.00 2010-12-26 19:17:31.476 360 13154.47 528.36 56843.39 88888.00 2010-12-26 19:17:32.476 360 13154.47 528.73 56844.00 88888.00 2010-12-26 19:17:33.476 360 13155.25 528.24 56844.00 88888.00 2010-12-26 19:17:34.476 360 13155.12 528.73 56843.76 88888.00 2010-12-26 19:17:35.476 360 13155.12 528.48 56842.66 88888.00 2010-12-26 19:17:36.476 360 13154.60 528.48 56843.39 88888.00 2010-12-26 19:17:37.476 360 13154.99 528.11 56842.78 88888.00 2010-12-26 19:17:38.476 360 13154.99 528.48 56843.51 88888.00 2010-12-26 19:17:39.476 360 13155.51 528.48 56843.39 88888.00 2010-12-26 19:17:40.476 360 13155.77 528.24 56843.27 88888.00 2010-12-26 19:17:41.476 360 13155.51 527.99 56843.51 88888.00 2010-12-26 19:17:42.476 360 13155.25 528.24 56842.90 88888.00 2010-12-26 19:17:43.476 360 13156.03 527.49 56843.27 88888.00 2010-12-26 19:17:44.476 360 13155.90 527.86 56843.02 88888.00 2010-12-26 19:17:45.476 360 13155.38 527.62 56843.64 88888.00 2010-12-26 19:17:46.476 360 13155.51 528.24 56843.39 88888.00 2010-12-26 19:17:47.476 360 13155.64 527.74 56843.39 88888.00 2010-12-26 19:17:48.476 360 13156.16 527.62 56843.02 88888.00 2010-12-26 19:17:49.476 360 13155.64 527.74 56843.02 88888.00 2010-12-26 19:17:50.476 360 13154.60 527.12 56842.90 88888.00 2010-12-26 19:17:51.476 360 13155.12 527.12 56842.90 88888.00 2010-12-26 19:17:52.476 360 13155.38 527.25 56843.27 88888.00 2010-12-26 19:17:53.476 360 13155.12 527.74 56842.78 88888.00 2010-12-26 19:17:54.476 360 13154.60 526.63 56843.88 88888.00 2010-12-26 19:17:55.476 360 13154.99 526.63 56843.39 88888.00 2010-12-26 19:17:56.476 360 13155.64 526.75 56843.51 88888.00 2010-12-26 19:17:57.476 360 13155.12 527.00 56843.27 88888.00 2010-12-26 19:17:58.476 360 13155.51 526.75 56842.78 88888.00 2010-12-26 19:17:59.476 360 13154.08 526.87 56843.39 88888.00 2010-12-26 19:18:00.476 360 13155.51 526.87 56843.14 88888.00 2010-12-26 19:18:01.476 360 13155.64 526.87 56843.27 88888.00 2010-12-26 19:18:02.476 360 13155.64 526.01 56843.02 88888.00 2010-12-26 19:18:03.476 360 13155.51 526.01 56842.90 88888.00 2010-12-26 19:18:04.476 360 13156.03 526.25 56843.02 88888.00 2010-12-26 19:18:05.476 360 13154.86 527.25 56843.14 88888.00 2010-12-26 19:18:06.476 360 13155.64 527.49 56842.90 88888.00 2010-12-26 19:18:07.476 360 13155.77 527.00 56842.78 88888.00 2010-12-26 19:18:08.476 360 13155.12 526.63 56842.66 88888.00 2010-12-26 19:18:09.476 360 13155.64 527.00 56843.39 88888.00 2010-12-26 19:18:10.476 360 13155.90 526.75 56843.02 88888.00 2010-12-26 19:18:11.476 360 13155.64 527.74 56842.78 88888.00 2010-12-26 19:18:12.476 360 13155.51 527.99 56843.14 88888.00 2010-12-26 19:18:13.476 360 13155.77 527.12 56843.02 88888.00 2010-12-26 19:18:14.476 360 13156.29 527.74 56842.90 88888.00 2010-12-26 19:18:15.476 360 13155.25 527.74 56843.51 88888.00 2010-12-26 19:18:16.476 360 13155.38 527.62 56843.02 88888.00 2010-12-26 19:18:17.476 360 13154.99 527.62 56843.14 88888.00 2010-12-26 19:18:18.476 360 13155.51 528.48 56842.78 88888.00 2010-12-26 19:18:19.476 360 13155.51 527.99 56843.14 88888.00 2010-12-26 19:18:20.476 360 13155.77 527.74 56844.00 88888.00 2010-12-26 19:18:21.476 360 13156.03 528.73 56842.41 88888.00 2010-12-26 19:18:22.476 360 13155.51 528.61 56843.27 88888.00 2010-12-26 19:18:23.476 360 13155.51 528.36 56843.14 88888.00 2010-12-26 19:18:24.476 360 13155.77 528.36 56843.88 88888.00 2010-12-26 19:18:25.476 360 13155.12 528.36 56843.39 88888.00 2010-12-26 19:18:26.476 360 13155.64 528.24 56843.39 88888.00 2010-12-26 19:18:27.476 360 13155.12 527.99 56843.76 88888.00 2010-12-26 19:18:28.476 360 13155.77 528.61 56843.02 88888.00 2010-12-26 19:18:29.476 360 13156.03 528.48 56843.51 88888.00 2010-12-26 19:18:30.476 360 13154.86 528.86 56843.02 88888.00 2010-12-26 19:18:31.476 360 13155.77 528.36 56843.64 88888.00 2010-12-26 19:18:32.476 360 13155.12 528.48 56843.27 88888.00 2010-12-26 19:18:33.476 360 13154.86 528.24 56843.64 88888.00 2010-12-26 19:18:34.476 360 13155.12 527.74 56843.64 88888.00 2010-12-26 19:18:35.476 360 13155.12 528.36 56843.27 88888.00 2010-12-26 19:18:36.476 360 13155.38 528.73 56843.88 88888.00 2010-12-26 19:18:37.476 360 13155.38 528.24 56843.51 88888.00 2010-12-26 19:18:38.476 360 13154.73 527.49 56843.64 88888.00 2010-12-26 19:18:40.476 360 13155.25 527.99 56843.27 88888.00 2010-12-26 19:18:41.476 360 13155.25 527.62 56843.76 88888.00 2010-12-26 19:18:42.476 360 13154.99 527.12 56843.39 88888.00 2010-12-26 19:18:43.476 360 13155.77 526.50 56843.14 88888.00 2010-12-26 19:18:44.476 360 13155.90 527.37 56842.78 88888.00 2010-12-26 19:18:45.476 360 13155.38 526.63 56843.27 88888.00 2010-12-26 19:18:46.476 360 13155.25 526.87 56843.39 88888.00 2010-12-26 19:18:47.476 360 13155.38 525.76 56843.27 88888.00 2010-12-26 19:18:48.476 360 13155.77 526.87 56843.02 88888.00 2010-12-26 19:18:49.476 360 13155.51 525.88 56843.27 88888.00 2010-12-26 19:18:50.476 360 13155.90 526.13 56843.14 88888.00 2010-12-26 19:18:51.476 360 13155.51 525.64 56843.14 88888.00 2010-12-26 19:18:52.476 360 13155.51 525.51 56842.66 88888.00 2010-12-26 19:18:53.476 360 13155.38 525.26 56842.90 88888.00 2010-12-26 19:18:54.476 360 13155.12 525.64 56843.27 88888.00 2010-12-26 19:18:55.476 360 13155.77 525.64 56843.02 88888.00 2010-12-26 19:18:56.476 360 13154.73 525.51 56843.14 88888.00 2010-12-26 19:18:57.476 360 13154.73 526.13 56843.27 88888.00 2010-12-26 19:18:58.476 360 13155.12 525.39 56843.14 88888.00 2010-12-26 19:18:59.476 360 13154.86 526.13 56842.29 88888.00 2010-12-26 19:19:00.476 360 13154.47 526.01 56842.54 88888.00 2010-12-26 19:19:01.476 360 13155.51 525.76 56842.54 88888.00 2010-12-26 19:19:02.476 360 13154.34 526.63 56842.54 88888.00 2010-12-26 19:19:03.476 360 13154.73 526.87 56843.39 88888.00 2010-12-26 19:19:04.476 360 13155.51 526.63 56842.66 88888.00 2010-12-26 19:19:05.476 360 13154.86 526.38 56842.90 88888.00 2010-12-26 19:19:06.476 360 13155.51 526.50 56843.02 88888.00 2010-12-26 19:19:07.476 360 13154.99 526.63 56842.54 88888.00 2010-12-26 19:19:08.476 360 13155.90 526.50 56842.78 88888.00 2010-12-26 19:19:09.476 360 13154.86 527.49 56842.78 88888.00 2010-12-26 19:19:10.476 360 13155.51 526.75 56842.41 88888.00 2010-12-26 19:19:11.476 360 13154.86 527.37 56842.66 88888.00 2010-12-26 19:19:12.476 360 13154.73 527.12 56842.66 88888.00 2010-12-26 19:19:13.476 360 13154.60 527.62 56843.02 88888.00 2010-12-26 19:19:14.476 360 13154.86 527.25 56842.78 88888.00 2010-12-26 19:19:15.476 360 13154.34 527.74 56842.29 88888.00 2010-12-26 19:19:16.476 360 13154.73 527.49 56842.66 88888.00 2010-12-26 19:19:17.476 360 13155.12 527.25 56842.66 88888.00 2010-12-26 19:19:18.476 360 13155.90 527.37 56842.90 88888.00 2010-12-26 19:19:19.476 360 13156.16 527.49 56842.78 88888.00 2010-12-26 19:19:20.476 360 13154.73 527.74 56842.90 88888.00 2010-12-26 19:19:21.476 360 13154.86 527.00 56842.29 88888.00 2010-12-26 19:19:22.476 360 13155.77 527.37 56842.78 88888.00 2010-12-26 19:19:23.476 360 13155.64 527.00 56843.27 88888.00 2010-12-26 19:19:24.476 360 13155.90 526.87 56842.78 88888.00 2010-12-26 19:19:25.476 360 13156.03 527.62 56842.90 88888.00 2010-12-26 19:19:26.476 360 13156.29 527.62 56843.02 88888.00 2010-12-26 19:19:27.476 360 13156.94 527.49 56842.66 88888.00 2010-12-26 19:19:28.476 360 13156.68 527.62 56843.27 88888.00 2010-12-26 19:19:29.476 360 13156.03 527.74 56842.17 88888.00 2010-12-26 19:19:30.476 360 13155.90 527.74 56843.27 88888.00 2010-12-26 19:19:31.476 360 13155.64 528.24 56843.02 88888.00 2010-12-26 19:19:32.476 360 13156.55 527.00 56842.66 88888.00 2010-12-26 19:19:33.476 360 13156.29 527.37 56843.27 88888.00 2010-12-26 19:19:34.476 360 13156.42 528.48 56842.90 88888.00 2010-12-26 19:19:35.476 360 13156.55 528.11 56842.90 88888.00 2010-12-26 19:19:36.476 360 13155.51 527.99 56842.41 88888.00 2010-12-26 19:19:37.476 360 13156.03 528.11 56843.14 88888.00 2010-12-26 19:19:38.476 360 13156.03 528.36 56842.29 88888.00 2010-12-26 19:19:39.476 360 13156.29 527.86 56843.02 88888.00 2010-12-26 19:19:40.476 360 13156.68 528.36 56843.02 88888.00 2010-12-26 19:19:41.476 360 13156.81 528.36 56842.66 88888.00 2010-12-26 19:19:42.476 360 13156.55 528.48 56842.90 88888.00 2010-12-26 19:19:43.476 360 13156.94 528.36 56842.78 88888.00 2010-12-26 19:19:44.476 360 13156.55 528.24 56843.14 88888.00 2010-12-26 19:19:45.476 360 13156.42 528.24 56843.14 88888.00 2010-12-26 19:19:46.476 360 13156.81 528.86 56843.39 88888.00 2010-12-26 19:19:47.476 360 13157.33 528.11 56843.39 88888.00 2010-12-26 19:19:48.476 360 13157.46 527.99 56843.14 88888.00 2010-12-26 19:19:49.476 360 13155.51 528.11 56843.51 88888.00 2010-12-26 19:19:50.476 360 13156.55 527.62 56843.14 88888.00 2010-12-26 19:19:51.476 360 13156.55 527.62 56843.14 88888.00 2010-12-26 19:19:52.476 360 13155.90 528.24 56843.27 88888.00 2010-12-26 19:19:53.476 360 13156.16 527.86 56843.88 88888.00 2010-12-26 19:19:54.476 360 13155.51 527.74 56843.02 88888.00 2010-12-26 19:19:55.476 360 13155.25 527.86 56843.27 88888.00 2010-12-26 19:19:56.476 360 13155.25 527.99 56843.51 88888.00 2010-12-26 19:19:57.476 360 13155.12 527.25 56843.51 88888.00 2010-12-26 19:19:58.476 360 13155.12 527.49 56843.88 88888.00 2010-12-26 19:19:59.476 360 13154.34 526.75 56843.64 88888.00 2010-12-26 19:20:00.476 360 13154.99 527.62 56843.02 88888.00 2010-12-26 19:20:01.476 360 13155.25 526.75 56843.02 88888.00 2010-12-26 19:20:02.476 360 13156.55 527.00 56843.02 88888.00 2010-12-26 19:20:03.476 360 13155.77 526.63 56842.90 88888.00 2010-12-26 19:20:04.476 360 13155.38 526.75 56843.02 88888.00 2010-12-26 19:20:05.476 360 13155.51 527.12 56842.90 88888.00 2010-12-26 19:20:06.476 360 13155.38 527.12 56842.90 88888.00 2010-12-26 19:20:07.476 360 13155.64 527.25 56843.14 88888.00 2010-12-26 19:20:08.476 360 13155.51 527.49 56842.78 88888.00 2010-12-26 19:20:09.476 360 13154.60 527.25 56842.78 88888.00 2010-12-26 19:20:10.476 360 13155.51 527.62 56843.14 88888.00 2010-12-26 19:20:11.476 360 13155.38 527.12 56843.27 88888.00 2010-12-26 19:20:12.476 360 13155.12 527.99 56843.39 88888.00 2010-12-26 19:20:13.476 360 13154.99 527.86 56842.90 88888.00 2010-12-26 19:20:14.476 360 13156.03 527.25 56843.14 88888.00 2010-12-26 19:20:15.476 360 13155.25 527.00 56842.90 88888.00 2010-12-26 19:20:16.476 360 13156.03 527.74 56843.14 88888.00 2010-12-26 19:20:17.476 360 13155.38 527.12 56842.29 88888.00 2010-12-26 19:20:18.476 360 13155.90 527.25 56842.54 88888.00 2010-12-26 19:20:19.476 360 13155.77 526.87 56842.66 88888.00 2010-12-26 19:20:20.476 360 13155.51 527.00 56842.66 88888.00 2010-12-26 19:20:21.476 360 13155.38 527.37 56843.14 88888.00 2010-12-26 19:20:22.476 360 13155.90 527.86 56843.27 88888.00 2010-12-26 19:20:23.476 360 13154.99 527.37 56842.90 88888.00 2010-12-26 19:20:24.476 360 13156.03 527.74 56843.14 88888.00 2010-12-26 19:20:25.476 360 13155.64 527.25 56842.66 88888.00 2010-12-26 19:20:26.476 360 13156.03 527.00 56843.51 88888.00 2010-12-26 19:20:27.476 360 13156.16 527.49 56842.54 88888.00 2010-12-26 19:20:28.476 360 13156.55 526.87 56843.39 88888.00 2010-12-26 19:20:29.476 360 13156.81 527.37 56842.66 88888.00 2010-12-26 19:20:30.476 360 13155.90 527.00 56842.78 88888.00 2010-12-26 19:20:31.476 360 13156.03 526.63 56843.88 88888.00 2010-12-26 19:20:32.476 360 13156.16 527.00 56843.64 88888.00 2010-12-26 19:20:33.476 360 13156.03 526.38 56842.29 88888.00 2010-12-26 19:20:34.476 360 13156.81 527.00 56843.64 88888.00 2010-12-26 19:20:35.476 360 13155.77 526.63 56842.66 88888.00 2010-12-26 19:20:36.476 360 13156.55 527.12 56843.02 88888.00 2010-12-26 19:20:37.476 360 13155.90 527.12 56842.54 88888.00 2010-12-26 19:20:38.476 360 13155.12 525.88 56842.78 88888.00 2010-12-26 19:20:39.476 360 13155.51 526.13 56842.54 88888.00 2010-12-26 19:20:40.476 360 13155.90 527.00 56842.54 88888.00 2010-12-26 19:20:41.476 360 13155.51 526.25 56842.78 88888.00 2010-12-26 19:20:42.476 360 13154.47 527.12 56842.66 88888.00 2010-12-26 19:20:43.476 360 13154.34 527.49 56843.39 88888.00 2010-12-26 19:20:44.476 360 13154.99 527.25 56843.02 88888.00 2010-12-26 19:20:45.476 360 13154.47 526.25 56842.90 88888.00 2010-12-26 19:20:46.476 360 13155.25 526.87 56842.90 88888.00 2010-12-26 19:20:47.476 360 13154.08 527.00 56843.88 88888.00 2010-12-26 19:20:48.476 360 13154.47 527.00 56843.14 88888.00 2010-12-26 19:20:49.476 360 13154.99 527.62 56842.90 88888.00 2010-12-26 19:20:50.476 360 13154.73 527.37 56843.02 88888.00 2010-12-26 19:20:51.476 360 13154.99 527.12 56843.14 88888.00 2010-12-26 19:20:52.476 360 13155.38 527.74 56842.78 88888.00 2010-12-26 19:20:53.476 360 13154.73 527.74 56843.14 88888.00 2010-12-26 19:20:54.476 360 13154.86 526.87 56843.02 88888.00 2010-12-26 19:20:55.476 360 13154.73 528.24 56843.27 88888.00 2010-12-26 19:20:56.476 360 13154.73 527.62 56842.78 88888.00 2010-12-26 19:20:57.476 360 13155.64 527.74 56842.90 88888.00 2010-12-26 19:20:58.476 360 13155.77 527.74 56842.78 88888.00 2010-12-26 19:20:59.476 360 13155.90 527.62 56843.51 88888.00 2010-12-26 19:21:00.476 360 13155.90 528.48 56843.14 88888.00 2010-12-26 19:21:01.476 360 13156.03 528.36 56843.51 88888.00 2010-12-26 19:21:02.476 360 13155.90 527.37 56843.27 88888.00 2010-12-26 19:21:03.476 360 13156.29 527.99 56843.14 88888.00 2010-12-26 19:21:04.476 360 13156.29 528.24 56843.39 88888.00 2010-12-26 19:21:05.476 360 13155.77 528.24 56842.90 88888.00 2010-12-26 19:21:06.476 360 13156.29 528.11 56843.27 88888.00 2010-12-26 19:21:07.476 360 13155.64 527.86 56842.90 88888.00 2010-12-26 19:21:08.476 360 13156.03 527.99 56842.54 88888.00 2010-12-26 19:21:09.476 360 13156.03 527.62 56842.78 88888.00 2010-12-26 19:21:10.476 360 13156.16 527.49 56843.14 88888.00 2010-12-26 19:21:11.476 360 13155.77 528.11 56842.90 88888.00 2010-12-26 19:21:12.476 360 13155.51 527.74 56843.14 88888.00 2010-12-26 19:21:13.476 360 13155.90 527.25 56843.88 88888.00 2010-12-26 19:21:14.476 360 13155.51 527.62 56843.64 88888.00 2010-12-26 19:21:15.476 360 13154.60 527.49 56844.00 88888.00 2010-12-26 19:21:16.476 360 13155.64 527.00 56843.14 88888.00 2010-12-26 19:21:17.476 360 13155.51 527.00 56843.02 88888.00 2010-12-26 19:21:18.476 360 13155.25 526.87 56843.27 88888.00 2010-12-26 19:21:19.476 360 13154.73 526.75 56843.14 88888.00 2010-12-26 19:21:20.476 360 13155.38 527.25 56842.90 88888.00 2010-12-26 19:21:21.476 360 13154.60 526.87 56843.64 88888.00 2010-12-26 19:21:22.476 360 13154.21 526.75 56843.51 88888.00 2010-12-26 19:21:23.476 360 13154.60 526.01 56843.27 88888.00 2010-12-26 19:21:24.476 360 13154.34 526.63 56843.27 88888.00 2010-12-26 19:21:25.476 360 13154.34 526.63 56842.78 88888.00 2010-12-26 19:21:26.476 360 13154.21 526.38 56842.41 88888.00 2010-12-26 19:21:27.476 360 13153.82 527.12 56842.66 88888.00 2010-12-26 19:21:28.476 360 13154.99 526.75 56842.54 88888.00 2010-12-26 19:21:29.476 360 13153.82 527.12 56842.54 88888.00 2010-12-26 19:21:30.476 360 13154.08 526.75 56842.78 88888.00 2010-12-26 19:21:31.476 360 13154.47 526.50 56842.54 88888.00 2010-12-26 19:21:32.476 360 13154.73 526.50 56842.54 88888.00 2010-12-26 19:21:33.476 360 13155.25 526.38 56842.54 88888.00 2010-12-26 19:21:34.476 360 13155.25 526.75 56842.90 88888.00 2010-12-26 19:21:35.476 360 13154.99 526.75 56842.41 88888.00 2010-12-26 19:21:36.476 360 13154.99 527.00 56842.90 88888.00 2010-12-26 19:21:37.476 360 13155.12 527.49 56842.66 88888.00 2010-12-26 19:21:38.476 360 13154.47 527.86 56843.27 88888.00 2010-12-26 19:21:39.476 360 13155.64 527.37 56843.14 88888.00 2010-12-26 19:21:40.476 360 13155.51 527.25 56842.66 88888.00 2010-12-26 19:21:41.476 360 13156.03 527.49 56842.54 88888.00 2010-12-26 19:21:42.476 360 13155.64 527.37 56843.14 88888.00 2010-12-26 19:21:43.476 360 13155.77 528.24 56842.66 88888.00 2010-12-26 19:21:44.476 360 13155.77 528.11 56843.27 88888.00 2010-12-26 19:21:45.476 360 13155.51 527.49 56843.02 88888.00 2010-12-26 19:21:46.476 360 13155.90 527.74 56842.41 88888.00 2010-12-26 19:21:47.476 360 13154.73 528.24 56842.66 88888.00 2010-12-26 19:21:48.476 360 13155.12 528.24 56843.14 88888.00 2010-12-26 19:21:49.476 360 13154.86 527.99 56842.90 88888.00 2010-12-26 19:21:50.476 360 13155.38 528.36 56842.78 88888.00 2010-12-26 19:21:51.476 360 13154.73 528.11 56842.90 88888.00 2010-12-26 19:21:52.476 360 13153.95 527.99 56843.02 88888.00 2010-12-26 19:21:53.476 360 13153.69 527.86 56842.54 88888.00 2010-12-26 19:21:54.476 360 13154.73 527.74 56843.39 88888.00 2010-12-26 19:21:55.476 360 13153.30 527.74 56842.17 88888.00 2010-12-26 19:21:56.476 360 13153.95 528.24 56842.54 88888.00 2010-12-26 19:21:57.476 360 13153.95 526.87 56843.39 88888.00 2010-12-26 19:21:58.476 360 13154.08 527.00 56842.90 88888.00 2010-12-26 19:21:59.476 360 13153.56 527.49 56843.02 88888.00 2010-12-26 19:22:00.476 360 13153.82 527.86 56842.66 88888.00 2010-12-26 19:22:01.476 360 13153.17 527.49 56842.78 88888.00 2010-12-26 19:22:02.476 360 13153.95 527.00 56842.54 88888.00 2010-12-26 19:22:03.476 360 13153.82 527.12 56842.90 88888.00 2010-12-26 19:22:04.476 360 13153.17 527.00 56842.29 88888.00 2010-12-26 19:22:05.476 360 13153.95 526.38 56842.78 88888.00 2010-12-26 19:22:06.476 360 13153.95 526.63 56843.39 88888.00 2010-12-26 19:22:07.476 360 13154.34 526.38 56842.66 88888.00 2010-12-26 19:22:08.476 360 13153.95 526.75 56842.78 88888.00 2010-12-26 19:22:09.476 360 13153.56 526.25 56843.14 88888.00 2010-12-26 19:22:10.476 360 13153.56 526.13 56842.54 88888.00 2010-12-26 19:22:11.476 360 13153.82 526.87 56842.41 88888.00 2010-12-26 19:22:12.476 360 13153.43 526.25 56842.78 88888.00 2010-12-26 19:22:13.476 360 13154.21 526.01 56842.66 88888.00 2010-12-26 19:22:14.476 360 13153.82 526.38 56843.14 88888.00 2010-12-26 19:22:15.476 360 13154.21 526.38 56842.66 88888.00 2010-12-26 19:22:16.476 360 13154.73 526.38 56842.78 88888.00 2010-12-26 19:22:17.476 360 13155.51 526.13 56842.41 88888.00 2010-12-26 19:22:18.476 360 13154.99 526.13 56842.29 88888.00 2010-12-26 19:22:19.476 360 13155.64 526.63 56842.54 88888.00 2010-12-26 19:22:20.476 360 13154.86 526.38 56842.41 88888.00 2010-12-26 19:22:21.476 360 13154.99 526.13 56843.14 88888.00 2010-12-26 19:22:22.476 360 13155.12 526.25 56842.41 88888.00 2010-12-26 19:22:23.476 360 13155.90 527.62 56843.02 88888.00 2010-12-26 19:22:24.476 360 13155.51 526.75 56842.78 88888.00 2010-12-26 19:22:25.476 360 13154.47 527.12 56843.14 88888.00 2010-12-26 19:22:26.476 360 13154.86 527.12 56842.41 88888.00 2010-12-26 19:22:27.476 360 13155.12 528.11 56842.29 88888.00 2010-12-26 19:22:28.476 360 13155.51 527.86 56842.54 88888.00 2010-12-26 19:22:29.476 360 13155.12 527.74 56841.56 88888.00 2010-12-26 19:22:30.476 360 13155.38 527.49 56842.90 88888.00 2010-12-26 19:22:31.476 360 13154.99 527.62 56843.02 88888.00 2010-12-26 19:22:32.476 360 13153.95 527.62 56843.14 88888.00 2010-12-26 19:22:33.476 360 13154.86 527.74 56842.54 88888.00 2010-12-26 19:22:34.476 360 13154.34 527.86 56842.78 88888.00 2010-12-26 19:22:35.476 360 13154.99 527.99 56842.54 88888.00 2010-12-26 19:22:36.476 360 13154.47 527.99 56843.27 88888.00 2010-12-26 19:22:37.476 360 13154.99 527.49 56843.51 88888.00 2010-12-26 19:22:38.476 360 13154.34 527.74 56842.54 88888.00 2010-12-26 19:22:39.476 360 13154.21 527.37 56842.90 88888.00 2010-12-26 19:22:40.476 360 13154.60 528.24 56842.41 88888.00 2010-12-26 19:22:41.476 360 13154.47 527.49 56843.27 88888.00 2010-12-26 19:22:42.476 360 13154.47 528.36 56843.39 88888.00 2010-12-26 19:22:43.476 360 13154.73 528.24 56842.90 88888.00 2010-12-26 19:22:44.476 360 13154.60 528.11 56842.78 88888.00 2010-12-26 19:22:45.476 360 13154.34 528.24 56842.41 88888.00 2010-12-26 19:22:46.476 360 13155.12 527.99 56841.80 88888.00 2010-12-26 19:22:47.476 360 13154.99 528.11 56843.27 88888.00 2010-12-26 19:22:48.476 360 13154.60 527.25 56842.90 88888.00 2010-12-26 19:22:49.476 360 13154.21 527.37 56843.14 88888.00 2010-12-26 19:22:50.476 360 13154.73 527.49 56842.90 88888.00 2010-12-26 19:22:51.476 360 13154.47 527.74 56842.66 88888.00 2010-12-26 19:22:52.476 360 13155.12 527.62 56843.02 88888.00 2010-12-26 19:22:53.476 360 13154.86 527.37 56842.29 88888.00 2010-12-26 19:22:54.476 360 13156.03 527.62 56842.41 88888.00 2010-12-26 19:22:55.476 360 13155.51 527.86 56843.02 88888.00 2010-12-26 19:22:56.476 360 13155.64 527.37 56842.90 88888.00 2010-12-26 19:22:57.476 360 13156.68 527.00 56842.66 88888.00 2010-12-26 19:22:58.476 360 13156.29 527.37 56842.17 88888.00 2010-12-26 19:22:59.476 360 13156.03 527.62 56842.66 88888.00 2010-12-26 19:23:00.476 360 13157.07 527.62 56842.90 88888.00 2010-12-26 19:23:01.476 360 13157.46 527.37 56842.54 88888.00 2010-12-26 19:23:02.476 360 13155.64 527.49 56842.41 88888.00 2010-12-26 19:23:03.476 360 13156.16 527.12 56842.29 88888.00 2010-12-26 19:23:04.476 360 13156.81 527.25 56842.78 88888.00 2010-12-26 19:23:05.476 360 13156.16 527.00 56842.66 88888.00 2010-12-26 19:23:06.476 360 13156.03 527.25 56843.27 88888.00 2010-12-26 19:23:07.476 360 13156.42 527.25 56843.14 88888.00 2010-12-26 19:23:08.476 360 13155.90 526.63 56842.78 88888.00 2010-12-26 19:23:09.476 360 13156.81 527.12 56842.78 88888.00 2010-12-26 19:23:10.476 360 13155.77 526.13 56843.02 88888.00 2010-12-26 19:23:11.476 360 13155.77 526.75 56842.41 88888.00 2010-12-26 19:23:12.476 360 13155.64 527.12 56843.14 88888.00 2010-12-26 19:23:13.476 360 13155.12 526.38 56843.02 88888.00 2010-12-26 19:23:14.476 360 13155.90 526.63 56842.90 88888.00 2010-12-26 19:23:15.476 360 13155.51 526.63 56842.17 88888.00 2010-12-26 19:23:16.476 360 13155.64 526.50 56843.39 88888.00 2010-12-26 19:23:17.476 360 13155.51 526.38 56842.41 88888.00 2010-12-26 19:23:18.476 360 13155.64 526.87 56843.14 88888.00 2010-12-26 19:23:19.476 360 13155.64 527.25 56843.14 88888.00 2010-12-26 19:23:20.476 360 13156.03 526.38 56843.39 88888.00 2010-12-26 19:23:21.476 360 13155.64 526.63 56842.41 88888.00 2010-12-26 19:23:22.476 360 13156.42 526.63 56842.29 88888.00 2010-12-26 19:23:23.476 360 13155.38 526.13 56842.29 88888.00 2010-12-26 19:23:24.476 360 13156.16 526.50 56842.41 88888.00 2010-12-26 19:23:25.476 360 13155.64 526.50 56842.78 88888.00 2010-12-26 19:23:26.476 360 13156.55 526.50 56842.41 88888.00 2010-12-26 19:23:27.476 360 13156.16 526.75 56842.54 88888.00 2010-12-26 19:23:28.476 360 13155.12 527.00 56842.29 88888.00 2010-12-26 19:23:29.476 360 13155.51 526.13 56842.66 88888.00 2010-12-26 19:23:30.476 360 13156.03 527.00 56843.14 88888.00 2010-12-26 19:23:31.476 360 13155.77 526.75 56842.66 88888.00 2010-12-26 19:23:32.476 360 13155.64 527.12 56842.05 88888.00 2010-12-26 19:23:33.476 360 13155.77 527.00 56843.14 88888.00 2010-12-26 19:23:34.476 360 13156.16 527.00 56843.02 88888.00 2010-12-26 19:23:35.476 360 13156.42 527.25 56842.54 88888.00 2010-12-26 19:23:36.476 360 13156.29 527.49 56842.29 88888.00 2010-12-26 19:23:37.476 360 13155.25 527.00 56842.66 88888.00 2010-12-26 19:23:38.476 360 13156.42 527.62 56843.76 88888.00 2010-12-26 19:23:39.476 360 13155.51 527.74 56842.66 88888.00 2010-12-26 19:23:40.476 360 13155.90 527.37 56842.78 88888.00 2010-12-26 19:23:41.476 360 13156.03 527.74 56843.27 88888.00 2010-12-26 19:23:42.476 360 13155.64 527.74 56843.51 88888.00 2010-12-26 19:23:43.476 360 13156.29 528.24 56842.90 88888.00 2010-12-26 19:23:44.476 360 13155.64 528.11 56843.64 88888.00 2010-12-26 19:23:45.476 360 13155.51 528.36 56842.90 88888.00 2010-12-26 19:23:46.476 360 13155.51 527.37 56843.02 88888.00 2010-12-26 19:23:47.476 360 13154.99 528.36 56843.02 88888.00 2010-12-26 19:23:48.476 360 13155.38 528.61 56842.90 88888.00 2010-12-26 19:23:49.476 360 13154.99 528.36 56842.66 88888.00 2010-12-26 19:23:50.476 360 13154.73 527.99 56843.14 88888.00 2010-12-26 19:23:51.476 360 13154.86 528.36 56843.14 88888.00 2010-12-26 19:23:52.476 360 13154.47 528.24 56842.90 88888.00 2010-12-26 19:23:53.476 360 13155.12 528.73 56842.78 88888.00 2010-12-26 19:23:54.476 360 13156.03 527.86 56843.14 88888.00 2010-12-26 19:23:55.476 360 13154.73 528.48 56843.14 88888.00 2010-12-26 19:23:56.476 360 13155.38 528.24 56842.90 88888.00 2010-12-26 19:23:57.476 360 13155.77 528.11 56843.02 88888.00 2010-12-26 19:23:58.476 360 13155.12 528.36 56843.02 88888.00 2010-12-26 19:23:59.476 360 13154.99 528.24 56843.51 88888.00 2010-12-26 19:24:00.476 360 13155.25 528.24 56843.51 88888.00 2010-12-26 19:24:01.476 360 13155.12 528.11 56842.54 88888.00 2010-12-26 19:24:02.476 360 13154.73 528.48 56842.54 88888.00 2010-12-26 19:24:03.476 360 13154.47 528.48 56843.02 88888.00 2010-12-26 19:24:04.476 360 13154.86 528.48 56842.29 88888.00 2010-12-26 19:24:05.476 360 13155.77 527.86 56843.27 88888.00 2010-12-26 19:24:06.476 360 13155.51 528.48 56842.41 88888.00 2010-12-26 19:24:07.476 360 13156.16 528.36 56842.78 88888.00 2010-12-26 19:24:08.476 360 13155.64 527.99 56842.90 88888.00 2010-12-26 19:24:09.476 360 13155.51 528.11 56842.29 88888.00 2010-12-26 19:24:10.476 360 13155.77 527.74 56842.41 88888.00 2010-12-26 19:24:11.476 360 13155.51 527.99 56842.29 88888.00 2010-12-26 19:24:12.476 360 13155.38 528.11 56843.02 88888.00 2010-12-26 19:24:13.476 360 13155.38 528.11 56843.39 88888.00 2010-12-26 19:24:14.476 360 13155.64 528.48 56842.41 88888.00 2010-12-26 19:24:15.476 360 13156.68 527.86 56842.29 88888.00 2010-12-26 19:24:16.476 360 13155.90 527.49 56842.90 88888.00 2010-12-26 19:24:17.476 360 13154.99 527.86 56842.66 88888.00 2010-12-26 19:24:18.476 360 13155.77 527.62 56843.02 88888.00 2010-12-26 19:24:19.476 360 13156.68 528.24 56843.27 88888.00 2010-12-26 19:24:20.476 360 13155.90 528.11 56842.41 88888.00 2010-12-26 19:24:21.476 360 13157.20 527.25 56842.90 88888.00 2010-12-26 19:24:22.476 360 13155.64 527.74 56843.02 88888.00 2010-12-26 19:24:23.476 360 13155.64 527.25 56842.54 88888.00 2010-12-26 19:24:24.476 360 13156.16 527.74 56842.41 88888.00 2010-12-26 19:24:25.476 360 13155.77 526.87 56842.66 88888.00 2010-12-26 19:24:26.476 360 13156.16 527.74 56842.90 88888.00 2010-12-26 19:24:27.476 360 13156.55 527.62 56843.64 88888.00 2010-12-26 19:24:28.476 360 13155.38 527.99 56842.66 88888.00 2010-12-26 19:24:29.476 360 13155.25 527.62 56843.39 88888.00 2010-12-26 19:24:30.476 360 13155.77 527.74 56843.27 88888.00 2010-12-26 19:24:31.476 360 13155.64 527.62 56842.66 88888.00 2010-12-26 19:24:32.476 360 13155.38 527.37 56843.14 88888.00 2010-12-26 19:24:33.476 360 13156.81 527.62 56842.54 88888.00 2010-12-26 19:24:34.476 360 13155.12 527.49 56842.54 88888.00 2010-12-26 19:24:35.476 360 13156.55 527.25 56842.41 88888.00 2010-12-26 19:24:36.476 360 13155.25 527.37 56842.90 88888.00 2010-12-26 19:24:37.476 360 13155.64 527.25 56842.90 88888.00 2010-12-26 19:24:38.476 360 13156.03 527.62 56843.27 88888.00 2010-12-26 19:24:39.476 360 13154.86 527.74 56843.02 88888.00 2010-12-26 19:24:40.476 360 13155.38 527.49 56842.66 88888.00 2010-12-26 19:24:41.476 360 13155.25 527.74 56842.54 88888.00 2010-12-26 19:24:42.476 360 13156.16 527.49 56842.54 88888.00 2010-12-26 19:24:43.476 360 13155.90 527.62 56843.14 88888.00 2010-12-26 19:24:44.476 360 13155.51 527.00 56843.02 88888.00 2010-12-26 19:24:45.476 360 13155.77 527.74 56842.78 88888.00 2010-12-26 19:24:46.476 360 13155.12 527.62 56842.90 88888.00 2010-12-26 19:24:47.476 360 13155.64 527.74 56843.02 88888.00 2010-12-26 19:24:48.476 360 13156.68 528.24 56842.78 88888.00 2010-12-26 19:24:49.476 360 13155.77 527.99 56842.78 88888.00 2010-12-26 19:24:50.476 360 13156.68 528.86 56843.39 88888.00 2010-12-26 19:24:51.476 360 13155.64 527.62 56843.27 88888.00 2010-12-26 19:24:52.476 360 13156.03 528.11 56843.14 88888.00 2010-12-26 19:24:53.476 360 13155.38 528.24 56842.78 88888.00 2010-12-26 19:24:54.476 360 13155.12 528.11 56843.14 88888.00 2010-12-26 19:24:55.476 360 13155.38 528.98 56842.78 88888.00 2010-12-26 19:24:56.476 360 13156.55 528.86 56843.02 88888.00 2010-12-26 19:24:57.476 360 13154.99 528.61 56843.14 88888.00 2010-12-26 19:24:58.476 360 13155.64 529.23 56842.78 88888.00 2010-12-26 19:24:59.476 360 13155.51 528.73 56842.90 88888.00 2010-12-26 19:25:00.476 360 13155.25 529.48 56842.90 88888.00 2010-12-26 19:25:01.476 360 13154.99 529.23 56843.14 88888.00 2010-12-26 19:25:02.476 360 13155.90 529.10 56843.14 88888.00 2010-12-26 19:25:03.476 360 13156.03 529.35 56843.02 88888.00 2010-12-26 19:25:04.476 360 13155.90 528.61 56842.41 88888.00 2010-12-26 19:25:05.476 360 13155.38 528.61 56843.39 88888.00 2010-12-26 19:25:06.476 360 13156.16 528.61 56842.66 88888.00 2010-12-26 19:25:07.476 360 13156.03 529.48 56842.78 88888.00 2010-12-26 19:25:08.476 360 13155.77 528.11 56843.39 88888.00 2010-12-26 19:25:09.476 360 13155.51 528.73 56843.14 88888.00 2010-12-26 19:25:10.476 360 13155.64 529.10 56842.66 88888.00 2010-12-26 19:25:11.476 360 13155.77 528.36 56843.14 88888.00 2010-12-26 19:25:12.476 360 13155.51 527.99 56843.02 88888.00 2010-12-26 19:25:13.476 360 13154.99 528.24 56843.27 88888.00 2010-12-26 19:25:14.476 360 13155.77 528.48 56843.14 88888.00 2010-12-26 19:25:15.476 360 13154.60 527.99 56843.02 88888.00 2010-12-26 19:25:16.476 360 13155.90 527.86 56843.02 88888.00 2010-12-26 19:25:17.476 360 13155.51 527.86 56843.02 88888.00 2010-12-26 19:25:18.476 360 13155.64 527.99 56843.02 88888.00 2010-12-26 19:25:19.476 360 13154.73 527.37 56843.39 88888.00 2010-12-26 19:25:20.476 360 13155.25 527.12 56843.39 88888.00 2010-12-26 19:25:21.476 360 13155.38 527.49 56843.39 88888.00 2010-12-26 19:25:22.476 360 13155.25 527.49 56843.02 88888.00 2010-12-26 19:25:23.476 360 13155.12 527.25 56843.14 88888.00 2010-12-26 19:25:24.476 360 13154.99 527.62 56842.41 88888.00 2010-12-26 19:25:25.476 360 13154.99 527.74 56842.54 88888.00 2010-12-26 19:25:26.476 360 13154.99 527.86 56844.25 88888.00 2010-12-26 19:25:27.476 360 13154.73 527.74 56842.66 88888.00 2010-12-26 19:25:28.476 360 13154.73 527.99 56842.66 88888.00 2010-12-26 19:25:29.476 360 13154.34 527.86 56843.02 88888.00 2010-12-26 19:25:30.476 360 13154.08 527.25 56842.90 88888.00 2010-12-26 19:25:31.476 360 13154.47 527.49 56843.51 88888.00 2010-12-26 19:25:32.476 360 13153.56 527.62 56843.14 88888.00 2010-12-26 19:25:33.476 360 13154.73 527.74 56843.39 88888.00 2010-12-26 19:25:34.476 360 13153.69 527.37 56842.29 88888.00 2010-12-26 19:25:35.476 360 13153.95 527.62 56842.78 88888.00 2010-12-26 19:25:36.476 360 13154.21 527.49 56843.02 88888.00 2010-12-26 19:25:37.476 360 13153.69 528.11 56842.17 88888.00 2010-12-26 19:25:38.476 360 13154.08 528.48 56842.90 88888.00 2010-12-26 19:25:39.476 360 13153.82 527.74 56843.39 88888.00 2010-12-26 19:25:40.476 360 13154.47 527.74 56842.17 88888.00 2010-12-26 19:25:41.476 360 13153.82 528.48 56842.54 88888.00 2010-12-26 19:25:42.476 360 13153.56 528.36 56841.80 88888.00 2010-12-26 19:25:43.476 360 13154.34 528.36 56842.41 88888.00 2010-12-26 19:25:44.476 360 13154.21 527.99 56842.54 88888.00 2010-12-26 19:25:45.476 360 13153.95 528.11 56842.90 88888.00 2010-12-26 19:25:46.476 360 13154.34 528.24 56842.66 88888.00 2010-12-26 19:25:47.476 360 13154.60 528.24 56842.66 88888.00 2010-12-26 19:25:48.476 360 13154.86 528.73 56843.02 88888.00 2010-12-26 19:25:49.476 360 13154.73 527.86 56842.54 88888.00 2010-12-26 19:25:50.476 360 13155.12 527.25 56842.78 88888.00 2010-12-26 19:25:51.476 360 13155.25 527.99 56842.66 88888.00 2010-12-26 19:25:52.476 360 13154.86 528.11 56842.66 88888.00 2010-12-26 19:25:53.476 360 13154.86 527.99 56842.17 88888.00 2010-12-26 19:25:54.476 360 13155.90 528.48 56842.78 88888.00 2010-12-26 19:25:55.476 360 13155.77 527.62 56842.78 88888.00 2010-12-26 19:25:56.476 360 13155.25 528.24 56841.92 88888.00 2010-12-26 19:25:57.476 360 13156.03 528.86 56842.90 88888.00 2010-12-26 19:25:58.476 360 13155.38 528.11 56842.29 88888.00 2010-12-26 19:25:59.476 360 13155.25 527.74 56842.78 88888.00 2010-12-26 19:26:00.476 360 13154.86 528.24 56843.39 88888.00 2010-12-26 19:26:01.476 360 13155.51 527.86 56842.66 88888.00 2010-12-26 19:26:02.476 360 13154.99 528.36 56842.29 88888.00 2010-12-26 19:26:03.476 360 13155.25 529.10 56842.54 88888.00 2010-12-26 19:26:04.476 360 13155.25 528.24 56842.54 88888.00 2010-12-26 19:26:05.476 360 13154.86 528.61 56842.90 88888.00 2010-12-26 19:26:06.476 360 13155.25 528.24 56843.27 88888.00 2010-12-26 19:26:07.476 360 13155.25 528.61 56843.14 88888.00 2010-12-26 19:26:08.476 360 13155.64 528.24 56842.05 88888.00 2010-12-26 19:26:09.476 360 13154.60 528.24 56842.66 88888.00 2010-12-26 19:26:10.476 360 13154.60 528.36 56842.78 88888.00 2010-12-26 19:26:11.476 360 13154.99 528.73 56842.66 88888.00 2010-12-26 19:26:12.476 360 13154.21 528.61 56842.54 88888.00 2010-12-26 19:26:13.476 360 13154.60 528.86 56842.29 88888.00 2010-12-26 19:26:14.476 360 13154.86 529.23 56842.54 88888.00 2010-12-26 19:26:15.476 360 13154.34 528.11 56842.66 88888.00 2010-12-26 19:26:16.476 360 13155.38 528.36 56842.54 88888.00 2010-12-26 19:26:17.476 360 13155.64 528.11 56842.54 88888.00 2010-12-26 19:26:18.476 360 13155.38 528.36 56842.78 88888.00 2010-12-26 19:26:19.476 360 13154.86 528.11 56842.54 88888.00 2010-12-26 19:26:20.476 360 13155.38 527.74 56843.14 88888.00 2010-12-26 19:26:21.476 360 13155.12 528.11 56843.27 88888.00 2010-12-26 19:26:22.476 360 13155.12 527.62 56842.78 88888.00 2010-12-26 19:26:23.476 360 13154.99 527.12 56842.41 88888.00 2010-12-26 19:26:24.476 360 13155.25 527.62 56842.41 88888.00 2010-12-26 19:26:25.476 360 13154.86 526.87 56843.14 88888.00 2010-12-26 19:26:26.476 360 13154.08 527.25 56842.54 88888.00 2010-12-26 19:26:27.476 360 13154.60 527.49 56843.39 88888.00 2010-12-26 19:26:28.476 360 13154.60 527.12 56841.92 88888.00 2010-12-26 19:26:29.476 360 13154.86 527.86 56842.05 88888.00 2010-12-26 19:26:30.476 360 13154.86 527.49 56842.66 88888.00 2010-12-26 19:26:31.476 360 13155.25 527.49 56842.78 88888.00 2010-12-26 19:26:32.476 360 13154.86 527.12 56842.66 88888.00 2010-12-26 19:26:33.476 360 13155.38 527.49 56843.02 88888.00 2010-12-26 19:26:34.476 360 13155.25 527.25 56842.29 88888.00 2010-12-26 19:26:35.476 360 13155.25 527.37 56842.54 88888.00 2010-12-26 19:26:36.476 360 13156.03 527.99 56842.54 88888.00 2010-12-26 19:26:37.476 360 13155.12 527.74 56842.90 88888.00 2010-12-26 19:26:38.476 360 13156.29 528.48 56842.05 88888.00 2010-12-26 19:26:39.476 360 13156.03 528.11 56842.17 88888.00 2010-12-26 19:26:40.476 360 13155.64 528.48 56842.54 88888.00 2010-12-26 19:26:41.476 360 13155.77 528.98 56842.41 88888.00 2010-12-26 19:26:42.476 360 13155.51 528.24 56842.78 88888.00 2010-12-26 19:26:43.476 360 13155.90 528.36 56842.66 88888.00 2010-12-26 19:26:44.476 360 13156.29 527.74 56843.27 88888.00 2010-12-26 19:26:45.476 360 13155.77 528.73 56842.54 88888.00 2010-12-26 19:26:46.476 360 13155.51 528.48 56842.05 88888.00 2010-12-26 19:26:47.476 360 13156.29 528.86 56841.92 88888.00 2010-12-26 19:26:48.476 360 13156.29 529.23 56842.05 88888.00 2010-12-26 19:26:49.476 360 13156.16 528.73 56842.05 88888.00 2010-12-26 19:26:50.476 360 13155.90 528.98 56842.66 88888.00 2010-12-26 19:26:51.476 360 13155.64 528.86 56842.66 88888.00 2010-12-26 19:26:52.476 360 13155.90 529.10 56842.54 88888.00 2010-12-26 19:26:53.476 360 13156.03 528.61 56842.54 88888.00 2010-12-26 19:26:54.476 360 13155.90 528.73 56842.90 88888.00 2010-12-26 19:26:55.476 360 13156.16 528.24 56842.05 88888.00 2010-12-26 19:26:56.476 360 13156.29 528.36 56842.54 88888.00 2010-12-26 19:26:57.476 360 13155.64 527.37 56842.05 88888.00 2010-12-26 19:26:58.476 360 13156.16 527.74 56842.17 88888.00 2010-12-26 19:26:59.476 360 13156.03 528.11 56842.05 88888.00 2010-12-26 19:27:00.476 360 13155.77 527.74 56842.41 88888.00 2010-12-26 19:27:01.476 360 13155.12 528.11 56841.80 88888.00 2010-12-26 19:27:02.476 360 13155.12 527.99 56842.41 88888.00 2010-12-26 19:27:03.476 360 13155.64 527.00 56842.78 88888.00 2010-12-26 19:27:04.476 360 13155.38 527.12 56842.54 88888.00 2010-12-26 19:27:05.476 360 13156.29 527.62 56842.29 88888.00 2010-12-26 19:27:06.476 360 13154.86 527.37 56842.54 88888.00 2010-12-26 19:27:07.476 360 13156.55 527.74 56842.17 88888.00 2010-12-26 19:27:08.476 360 13156.29 527.74 56842.66 88888.00 2010-12-26 19:27:09.476 360 13156.16 527.86 56842.41 88888.00 2010-12-26 19:27:10.476 360 13155.12 527.00 56842.29 88888.00 2010-12-26 19:27:11.476 360 13156.29 527.12 56842.66 88888.00 2010-12-26 19:27:12.476 360 13156.03 528.36 56842.66 88888.00 2010-12-26 19:27:13.476 360 13156.42 527.99 56842.66 88888.00 2010-12-26 19:27:14.476 360 13155.12 527.99 56842.41 88888.00 2010-12-26 19:27:15.476 360 13156.81 528.36 56842.78 88888.00 2010-12-26 19:27:16.476 360 13156.55 528.11 56842.41 88888.00 2010-12-26 19:27:17.476 360 13156.03 528.36 56842.66 88888.00 2010-12-26 19:27:18.476 360 13156.55 528.73 56842.54 88888.00 2010-12-26 19:27:19.476 360 13156.42 528.86 56842.78 88888.00 2010-12-26 19:27:20.476 360 13156.68 528.98 56842.90 88888.00 2010-12-26 19:27:21.476 360 13156.55 528.98 56843.51 88888.00 2010-12-26 19:27:22.476 360 13155.64 528.61 56842.54 88888.00 2010-12-26 19:27:23.476 360 13156.68 528.86 56842.54 88888.00 2010-12-26 19:27:24.476 360 13156.03 529.10 56842.54 88888.00 2010-12-26 19:27:25.476 360 13156.03 528.24 56843.02 88888.00 2010-12-26 19:27:26.476 360 13155.64 529.10 56842.54 88888.00 2010-12-26 19:27:27.476 360 13156.16 528.86 56842.78 88888.00 2010-12-26 19:27:28.476 360 13157.20 528.86 56842.90 88888.00 2010-12-26 19:27:29.476 360 13156.55 528.86 56842.90 88888.00 2010-12-26 19:27:30.476 360 13156.68 528.61 56842.78 88888.00 2010-12-26 19:27:31.476 360 13155.77 528.86 56842.78 88888.00 2010-12-26 19:27:32.476 360 13156.29 528.36 56842.54 88888.00 2010-12-26 19:27:33.476 360 13156.16 528.86 56842.78 88888.00 2010-12-26 19:27:34.476 360 13156.29 528.11 56842.78 88888.00 2010-12-26 19:27:35.476 360 13156.94 528.24 56843.39 88888.00 2010-12-26 19:27:36.476 360 13156.42 528.36 56842.66 88888.00 2010-12-26 19:27:37.476 360 13156.94 527.86 56842.17 88888.00 2010-12-26 19:27:38.476 360 13157.33 527.62 56842.66 88888.00 2010-12-26 19:27:39.476 360 13157.07 528.61 56843.27 88888.00 2010-12-26 19:27:40.476 360 13157.72 528.24 56842.41 88888.00 2010-12-26 19:27:41.476 360 13156.68 527.86 56842.66 88888.00 2010-12-26 19:27:42.476 360 13157.46 527.99 56842.29 88888.00 2010-12-26 19:27:43.476 360 13157.33 528.48 56842.05 88888.00 2010-12-26 19:27:44.476 360 13158.11 527.99 56842.17 88888.00 2010-12-26 19:27:45.476 360 13156.42 528.61 56842.66 88888.00 2010-12-26 19:27:46.476 360 13156.42 528.61 56842.41 88888.00 2010-12-26 19:27:47.476 360 13156.81 528.61 56842.78 88888.00 2010-12-26 19:27:48.476 360 13156.42 528.48 56842.05 88888.00 2010-12-26 19:27:49.476 360 13156.68 528.24 56842.41 88888.00 2010-12-26 19:27:50.476 360 13156.42 528.24 56842.05 88888.00 2010-12-26 19:27:51.476 360 13156.68 528.73 56842.90 88888.00 2010-12-26 19:27:52.476 360 13156.68 528.48 56842.66 88888.00 2010-12-26 19:27:53.476 360 13156.68 528.36 56842.41 88888.00 2010-12-26 19:27:54.476 360 13156.55 528.61 56842.17 88888.00 2010-12-26 19:27:55.476 360 13157.20 529.35 56842.78 88888.00 2010-12-26 19:27:56.476 360 13156.29 528.73 56843.02 88888.00 2010-12-26 19:27:57.476 360 13156.16 528.73 56842.66 88888.00 2010-12-26 19:27:58.476 360 13155.64 529.35 56842.54 88888.00 2010-12-26 19:27:59.476 360 13156.55 529.23 56842.78 88888.00 2010-12-26 19:28:00.476 360 13156.29 529.97 56842.54 88888.00 2010-12-26 19:28:01.476 360 13156.16 529.10 56842.54 88888.00 2010-12-26 19:28:02.476 360 13156.42 529.35 56842.17 88888.00 2010-12-26 19:28:03.476 360 13157.33 529.72 56842.66 88888.00 2010-12-26 19:28:04.476 360 13156.68 528.98 56842.29 88888.00 2010-12-26 19:28:05.476 360 13156.55 529.60 56842.54 88888.00 2010-12-26 19:28:06.476 360 13157.59 529.10 56842.78 88888.00 2010-12-26 19:28:07.476 360 13156.42 528.36 56842.66 88888.00 2010-12-26 19:28:08.476 360 13157.07 529.10 56843.02 88888.00 2010-12-26 19:28:09.476 360 13157.20 528.61 56842.41 88888.00 2010-12-26 19:28:10.476 360 13157.33 528.73 56843.14 88888.00 2010-12-26 19:28:11.476 360 13157.20 528.73 56842.78 88888.00 2010-12-26 19:28:12.476 360 13156.42 528.98 56842.41 88888.00 2010-12-26 19:28:13.476 360 13156.42 529.10 56843.14 88888.00 2010-12-26 19:28:14.476 360 13156.42 528.98 56842.41 88888.00 2010-12-26 19:28:15.476 360 13156.94 528.48 56842.54 88888.00 2010-12-26 19:28:16.476 360 13157.07 529.10 56842.90 88888.00 2010-12-26 19:28:17.476 360 13156.55 528.24 56843.14 88888.00 2010-12-26 19:28:18.476 360 13157.07 528.24 56842.66 88888.00 2010-12-26 19:28:19.476 360 13157.33 528.61 56842.78 88888.00 2010-12-26 19:28:20.476 360 13156.29 528.36 56842.54 88888.00 2010-12-26 19:28:21.476 360 13156.81 528.36 56842.54 88888.00 2010-12-26 19:28:22.476 360 13156.55 528.48 56842.66 88888.00 2010-12-26 19:28:23.476 360 13156.16 528.24 56842.54 88888.00 2010-12-26 19:28:24.476 360 13156.81 528.73 56842.17 88888.00 2010-12-26 19:28:25.476 360 13155.90 528.73 56842.54 88888.00 2010-12-26 19:28:26.476 360 13155.90 528.61 56842.78 88888.00 2010-12-26 19:28:27.476 360 13155.77 527.86 56842.41 88888.00 2010-12-26 19:28:28.476 360 13155.64 528.48 56842.66 88888.00 2010-12-26 19:28:29.476 360 13155.12 528.86 56842.90 88888.00 2010-12-26 19:28:30.476 360 13155.64 528.48 56843.14 88888.00 2010-12-26 19:28:31.476 360 13155.12 527.99 56842.78 88888.00 2010-12-26 19:28:32.476 360 13155.12 528.98 56843.02 88888.00 2010-12-26 19:28:33.476 360 13155.12 528.61 56842.66 88888.00 2010-12-26 19:28:34.476 360 13155.12 529.10 56842.66 88888.00 2010-12-26 19:28:35.476 360 13154.60 528.36 56843.02 88888.00 2010-12-26 19:28:36.476 360 13154.86 529.10 56842.66 88888.00 2010-12-26 19:28:37.476 360 13155.38 529.23 56842.54 88888.00 2010-12-26 19:28:38.476 360 13154.47 529.10 56843.02 88888.00 2010-12-26 19:28:39.476 360 13154.99 529.10 56842.41 88888.00 2010-12-26 19:28:40.476 360 13154.60 529.23 56843.14 88888.00 2010-12-26 19:28:41.476 360 13155.12 528.98 56842.41 88888.00 2010-12-26 19:28:42.476 360 13155.90 529.23 56842.78 88888.00 2010-12-26 19:28:43.476 360 13155.12 529.23 56842.41 88888.00 2010-12-26 19:28:44.476 360 13155.77 529.23 56842.78 88888.00 2010-12-26 19:28:45.476 360 13155.25 528.36 56842.90 88888.00 2010-12-26 19:28:46.476 360 13155.77 528.73 56842.66 88888.00 2010-12-26 19:28:47.476 360 13155.38 529.23 56842.17 88888.00 2010-12-26 19:28:48.476 360 13155.77 528.73 56842.66 88888.00 2010-12-26 19:28:49.476 360 13155.64 529.10 56843.14 88888.00 2010-12-26 19:28:50.476 360 13155.64 528.73 56842.41 88888.00 2010-12-26 19:28:51.476 360 13155.64 528.73 56842.54 88888.00 2010-12-26 19:28:52.476 360 13156.29 528.61 56842.66 88888.00 2010-12-26 19:28:53.476 360 13155.64 528.48 56842.66 88888.00 2010-12-26 19:28:54.476 360 13156.03 528.61 56842.54 88888.00 2010-12-26 19:28:55.475 360 13156.55 528.24 56842.78 88888.00 2010-12-26 19:28:56.475 360 13156.16 528.11 56842.05 88888.00 2010-12-26 19:28:57.475 360 13156.16 529.48 56843.02 88888.00 2010-12-26 19:28:58.475 360 13156.42 528.24 56843.27 88888.00 2010-12-26 19:28:59.475 360 13155.90 528.98 56842.90 88888.00 2010-12-26 19:29:00.475 360 13155.25 528.73 56842.54 88888.00 2010-12-26 19:29:01.475 360 13156.42 528.73 56842.78 88888.00 2010-12-26 19:29:02.475 360 13155.64 528.61 56842.90 88888.00 2010-12-26 19:29:03.475 360 13155.38 528.61 56842.66 88888.00 2010-12-26 19:29:04.475 360 13154.73 528.73 56843.02 88888.00 2010-12-26 19:29:05.475 360 13155.12 528.24 56842.54 88888.00 2010-12-26 19:29:06.475 360 13154.60 528.48 56842.66 88888.00 2010-12-26 19:29:07.475 360 13155.25 528.48 56842.90 88888.00 2010-12-26 19:29:08.475 360 13153.56 528.24 56843.27 88888.00 2010-12-26 19:29:09.475 360 13154.99 528.98 56843.14 88888.00 2010-12-26 19:29:10.475 360 13154.34 528.61 56843.14 88888.00 2010-12-26 19:29:11.475 360 13154.73 528.61 56842.78 88888.00 2010-12-26 19:29:12.475 360 13153.43 528.24 56843.14 88888.00 2010-12-26 19:29:13.475 360 13153.56 528.61 56842.66 88888.00 2010-12-26 19:29:14.475 360 13154.08 528.86 56842.66 88888.00 2010-12-26 19:29:15.475 360 13154.34 529.35 56842.54 88888.00 2010-12-26 19:29:16.475 360 13154.34 528.61 56842.54 88888.00 2010-12-26 19:29:17.475 360 13154.34 528.61 56843.39 88888.00 2010-12-26 19:29:18.475 360 13154.21 528.98 56842.78 88888.00 2010-12-26 19:29:19.475 360 13153.95 528.36 56843.02 88888.00 2010-12-26 19:29:20.475 360 13154.34 528.61 56842.78 88888.00 2010-12-26 19:29:21.475 360 13153.69 529.23 56842.54 88888.00 2010-12-26 19:29:22.475 360 13155.12 528.36 56842.54 88888.00 2010-12-26 19:29:23.475 360 13154.47 528.73 56842.66 88888.00 2010-12-26 19:29:24.475 360 13154.47 528.11 56842.41 88888.00 2010-12-26 19:29:25.475 360 13155.51 527.99 56842.29 88888.00 2010-12-26 19:29:26.475 360 13154.86 528.24 56843.02 88888.00 2010-12-26 19:29:27.475 360 13154.86 528.24 56842.78 88888.00 2010-12-26 19:29:28.475 360 13154.86 528.11 56843.02 88888.00 2010-12-26 19:29:29.475 360 13154.47 528.11 56842.05 88888.00 2010-12-26 19:29:30.475 360 13155.12 527.86 56843.27 88888.00 2010-12-26 19:29:31.475 360 13154.60 528.61 56842.54 88888.00 2010-12-26 19:29:32.475 360 13156.03 528.48 56841.92 88888.00 2010-12-26 19:29:33.475 360 13154.86 528.86 56842.90 88888.00 2010-12-26 19:29:34.475 360 13154.60 527.62 56842.29 88888.00 2010-12-26 19:29:35.475 360 13155.12 527.99 56841.92 88888.00 2010-12-26 19:29:36.475 360 13155.38 528.73 56842.54 88888.00 2010-12-26 19:29:37.475 360 13154.60 528.61 56842.78 88888.00 2010-12-26 19:29:38.475 360 13154.73 528.73 56842.17 88888.00 2010-12-26 19:29:39.475 360 13156.03 528.61 56842.29 88888.00 2010-12-26 19:29:40.475 360 13155.12 529.48 56843.02 88888.00 2010-12-26 19:29:41.475 360 13154.60 529.23 56842.41 88888.00 2010-12-26 19:29:42.475 360 13154.99 529.48 56842.41 88888.00 2010-12-26 19:29:43.475 360 13154.60 529.35 56842.17 88888.00 2010-12-26 19:29:44.475 360 13154.99 529.85 56842.90 88888.00 2010-12-26 19:29:45.475 360 13154.73 529.85 56842.41 88888.00 2010-12-26 19:29:46.475 360 13155.64 529.72 56842.78 88888.00 2010-12-26 19:29:47.475 360 13154.73 530.22 56842.54 88888.00 2010-12-26 19:29:48.475 360 13155.12 529.35 56842.05 88888.00 2010-12-26 19:29:49.475 360 13155.51 530.22 56841.92 88888.00 2010-12-26 19:29:50.475 360 13155.51 529.72 56842.29 88888.00 2010-12-26 19:29:51.475 360 13154.73 530.59 56842.17 88888.00 2010-12-26 19:29:52.475 360 13155.12 529.85 56842.78 88888.00 2010-12-26 19:29:53.475 360 13155.25 530.34 56843.02 88888.00 2010-12-26 19:29:54.475 360 13154.21 529.35 56842.54 88888.00 2010-12-26 19:29:55.475 360 13154.86 529.35 56842.17 88888.00 2010-12-26 19:29:56.475 360 13155.12 529.48 56842.90 88888.00 2010-12-26 19:29:57.475 360 13156.03 529.97 56842.29 88888.00 2010-12-26 19:29:58.475 360 13155.12 529.60 56842.66 88888.00 2010-12-26 19:29:59.475 360 13156.03 529.60 56842.78 88888.00 2010-12-26 19:30:00.475 360 13155.25 528.98 56842.78 88888.00 2010-12-26 19:30:01.475 360 13155.51 529.35 56842.90 88888.00 2010-12-26 19:30:02.475 360 13156.29 529.23 56841.92 88888.00 2010-12-26 19:30:03.475 360 13155.64 529.23 56842.54 88888.00 2010-12-26 19:30:04.475 360 13155.64 528.24 56842.54 88888.00 2010-12-26 19:30:05.475 360 13156.94 528.36 56842.66 88888.00 2010-12-26 19:30:06.475 360 13156.42 528.48 56842.90 88888.00 2010-12-26 19:30:07.475 360 13156.42 528.24 56842.54 88888.00 2010-12-26 19:30:08.475 360 13155.90 528.36 56842.05 88888.00 2010-12-26 19:30:09.475 360 13156.29 528.61 56842.41 88888.00 2010-12-26 19:30:10.475 360 13156.29 527.74 56842.29 88888.00 2010-12-26 19:30:11.475 360 13155.77 528.86 56842.54 88888.00 2010-12-26 19:30:12.475 360 13156.42 528.86 56842.17 88888.00 2010-12-26 19:30:13.475 360 13156.29 528.86 56842.54 88888.00 2010-12-26 19:30:14.475 360 13155.77 528.61 56842.05 88888.00 2010-12-26 19:30:15.475 360 13156.68 528.36 56842.66 88888.00 2010-12-26 19:30:16.475 360 13156.42 529.10 56842.41 88888.00 2010-12-26 19:30:17.475 360 13157.33 528.86 56842.66 88888.00 2010-12-26 19:30:18.475 360 13156.55 529.60 56842.66 88888.00 2010-12-26 19:30:19.475 360 13157.20 529.10 56843.14 88888.00 2010-12-26 19:30:20.475 360 13156.29 528.98 56842.54 88888.00 2010-12-26 19:30:21.475 360 13156.55 529.10 56842.66 88888.00 2010-12-26 19:30:22.475 360 13156.16 529.48 56842.17 88888.00 2010-12-26 19:30:23.475 360 13156.55 529.48 56843.14 88888.00 2010-12-26 19:30:24.475 360 13157.59 530.22 56842.54 88888.00 2010-12-26 19:30:25.475 360 13156.94 529.35 56842.05 88888.00 2010-12-26 19:30:26.475 360 13156.16 529.35 56842.41 88888.00 2010-12-26 19:30:27.475 360 13156.42 528.73 56843.02 88888.00 2010-12-26 19:30:28.475 360 13156.42 530.22 56843.27 88888.00 2010-12-26 19:30:29.475 360 13156.16 529.85 56842.66 88888.00 2010-12-26 19:30:30.475 360 13157.46 529.60 56842.54 88888.00 2010-12-26 19:30:31.475 360 13156.55 529.10 56842.66 88888.00 2010-12-26 19:30:32.475 360 13156.94 529.60 56842.41 88888.00 2010-12-26 19:30:33.475 360 13156.68 529.10 56843.14 88888.00 2010-12-26 19:30:34.475 360 13156.55 529.72 56841.92 88888.00 2010-12-26 19:30:35.475 360 13156.68 529.35 56842.17 88888.00 2010-12-26 19:30:36.475 360 13157.33 529.10 56842.66 88888.00 2010-12-26 19:30:37.475 360 13156.55 528.98 56842.66 88888.00 2010-12-26 19:30:38.475 360 13156.29 529.85 56842.66 88888.00 2010-12-26 19:30:39.475 360 13156.81 528.98 56842.41 88888.00 2010-12-26 19:30:40.475 360 13156.81 528.61 56842.54 88888.00 2010-12-26 19:30:41.475 360 13157.07 529.23 56842.41 88888.00 2010-12-26 19:30:42.475 360 13157.33 528.61 56842.29 88888.00 2010-12-26 19:30:43.475 360 13157.72 528.61 56842.41 88888.00 2010-12-26 19:30:44.475 360 13156.68 528.24 56842.54 88888.00 2010-12-26 19:30:45.475 360 13157.59 528.73 56842.66 88888.00 2010-12-26 19:30:46.475 360 13158.11 528.73 56843.02 88888.00 2010-12-26 19:30:47.475 360 13157.72 528.61 56842.66 88888.00 2010-12-26 19:30:48.475 360 13158.63 528.86 56842.54 88888.00 2010-12-26 19:30:49.475 360 13158.37 528.86 56842.78 88888.00 2010-12-26 19:30:50.475 360 13157.46 529.35 56842.66 88888.00 2010-12-26 19:30:51.475 360 13158.24 528.61 56842.41 88888.00 2010-12-26 19:30:52.475 360 13158.24 528.98 56842.29 88888.00 2010-12-26 19:30:53.475 360 13157.85 528.48 56842.90 88888.00 2010-12-26 19:30:54.475 360 13158.24 529.72 56842.66 88888.00 2010-12-26 19:30:55.475 360 13158.63 529.23 56843.27 88888.00 2010-12-26 19:30:56.475 360 13157.46 528.98 56841.43 88888.00 2010-12-26 19:30:57.475 360 13157.46 529.35 56842.78 88888.00 2010-12-26 19:30:58.475 360 13157.59 529.10 56842.66 88888.00 2010-12-26 19:30:59.475 360 13156.68 529.23 56842.29 88888.00 2010-12-26 19:31:00.475 360 13158.24 529.48 56842.90 88888.00 2010-12-26 19:31:01.475 360 13157.20 529.35 56842.90 88888.00 2010-12-26 19:31:02.475 360 13157.59 529.60 56842.78 88888.00 2010-12-26 19:31:03.475 360 13157.85 529.85 56843.02 88888.00 2010-12-26 19:31:04.475 360 13157.72 529.85 56842.17 88888.00 2010-12-26 19:31:05.475 360 13158.37 529.60 56842.41 88888.00 2010-12-26 19:31:06.475 360 13158.37 529.72 56842.66 88888.00 2010-12-26 19:31:07.475 360 13157.59 529.48 56842.90 88888.00 2010-12-26 19:31:08.475 360 13157.85 529.85 56842.66 88888.00 2010-12-26 19:31:09.475 360 13158.24 529.48 56843.02 88888.00 2010-12-26 19:31:10.475 360 13157.72 528.98 56842.78 88888.00 2010-12-26 19:31:11.475 360 13158.11 529.10 56842.78 88888.00 2010-12-26 19:31:12.475 360 13158.37 529.48 56843.27 88888.00 2010-12-26 19:31:13.475 360 13158.63 529.23 56843.27 88888.00 2010-12-26 19:31:14.475 360 13158.63 529.85 56842.17 88888.00 2010-12-26 19:31:15.475 360 13158.63 529.72 56842.90 88888.00 2010-12-26 19:31:16.475 360 13158.37 529.60 56843.02 88888.00 2010-12-26 19:31:17.475 360 13158.50 529.60 56842.66 88888.00 2010-12-26 19:31:18.475 360 13159.02 529.72 56842.90 88888.00 2010-12-26 19:31:19.475 360 13159.15 529.48 56842.78 88888.00 2010-12-26 19:31:20.475 360 13159.41 529.10 56842.54 88888.00 2010-12-26 19:31:21.475 360 13158.89 529.35 56843.14 88888.00 2010-12-26 19:31:22.475 360 13159.15 529.72 56842.41 88888.00 2010-12-26 19:31:23.475 360 13158.89 528.98 56843.27 88888.00 2010-12-26 19:31:24.475 360 13159.02 528.98 56843.27 88888.00 2010-12-26 19:31:25.475 360 13159.02 529.10 56842.66 88888.00 2010-12-26 19:31:26.475 360 13159.15 529.23 56843.27 88888.00 2010-12-26 19:31:27.475 360 13159.28 529.10 56842.90 88888.00 2010-12-26 19:31:28.475 360 13159.15 529.23 56843.14 88888.00 2010-12-26 19:31:29.475 360 13159.15 529.35 56843.14 88888.00 2010-12-26 19:31:30.475 360 13159.15 529.23 56843.02 88888.00 2010-12-26 19:31:31.475 360 13160.06 529.48 56843.51 88888.00 2010-12-26 19:31:32.475 360 13159.67 529.10 56843.39 88888.00 2010-12-26 19:31:33.475 360 13159.28 529.60 56842.54 88888.00 2010-12-26 19:31:34.475 360 13160.06 529.35 56842.78 88888.00 2010-12-26 19:31:35.475 360 13159.41 529.85 56843.14 88888.00 2010-12-26 19:31:36.475 360 13159.28 529.97 56842.90 88888.00 2010-12-26 19:31:37.475 360 13158.89 529.72 56842.90 88888.00 2010-12-26 19:31:38.475 360 13158.11 529.48 56842.66 88888.00 2010-12-26 19:31:39.475 360 13159.15 529.85 56843.02 88888.00 2010-12-26 19:31:40.475 360 13160.06 530.09 56843.02 88888.00 2010-12-26 19:31:41.475 360 13159.80 530.09 56843.51 88888.00 2010-12-26 19:31:42.475 360 13159.67 530.59 56843.14 88888.00 2010-12-26 19:31:43.475 360 13159.41 530.09 56843.51 88888.00 2010-12-26 19:31:44.475 360 13159.54 529.97 56843.39 88888.00 2010-12-26 19:31:45.475 360 13158.89 530.22 56843.64 88888.00 2010-12-26 19:31:46.475 360 13158.89 530.22 56842.54 88888.00 2010-12-26 19:31:47.475 360 13159.28 530.09 56843.27 88888.00 2010-12-26 19:31:48.475 360 13159.54 529.97 56843.39 88888.00 2010-12-26 19:31:49.475 360 13159.02 529.72 56842.90 88888.00 2010-12-26 19:31:50.475 360 13159.28 530.09 56843.76 88888.00 2010-12-26 19:31:51.475 360 13158.76 529.85 56843.64 88888.00 2010-12-26 19:31:52.475 360 13159.15 529.60 56843.27 88888.00 2010-12-26 19:31:53.475 360 13158.24 528.98 56843.64 88888.00 2010-12-26 19:31:54.475 360 13159.28 529.60 56843.27 88888.00 2010-12-26 19:31:55.475 360 13159.41 529.85 56843.51 88888.00 2010-12-26 19:31:56.475 360 13159.41 528.86 56843.14 88888.00 2010-12-26 19:31:57.475 360 13159.80 528.73 56843.76 88888.00 2010-12-26 19:31:58.475 360 13159.93 529.10 56843.39 88888.00 2010-12-26 19:31:59.475 360 13159.41 529.23 56843.39 88888.00 2010-12-26 19:32:00.475 360 13159.15 528.86 56843.27 88888.00 2010-12-26 19:32:01.475 360 13158.89 527.99 56843.51 88888.00 2010-12-26 19:32:02.475 360 13159.93 528.86 56843.51 88888.00 2010-12-26 19:32:03.475 360 13160.32 528.98 56843.64 88888.00 2010-12-26 19:32:04.475 360 13160.58 529.10 56843.51 88888.00 2010-12-26 19:32:05.475 360 13159.93 529.48 56843.76 88888.00 2010-12-26 19:32:06.475 360 13160.19 529.48 56843.64 88888.00 2010-12-26 19:32:07.475 360 13160.06 529.10 56843.64 88888.00 2010-12-26 19:32:08.475 360 13159.80 529.35 56843.64 88888.00 2010-12-26 19:32:09.475 360 13160.71 529.72 56843.02 88888.00 2010-12-26 19:32:10.475 360 13160.71 529.35 56843.64 88888.00 2010-12-26 19:32:11.475 360 13160.84 530.22 56843.02 88888.00 2010-12-26 19:32:12.475 360 13160.71 529.85 56844.00 88888.00 2010-12-26 19:32:13.475 360 13160.32 530.59 56843.02 88888.00 2010-12-26 19:32:14.475 360 13160.84 529.97 56843.51 88888.00 2010-12-26 19:32:15.475 360 13160.32 529.85 56843.39 88888.00 2010-12-26 19:32:16.475 360 13161.10 529.85 56843.88 88888.00 2010-12-26 19:32:17.475 360 13160.32 530.22 56844.00 88888.00 2010-12-26 19:32:18.475 360 13160.84 530.34 56843.88 88888.00 2010-12-26 19:32:19.475 360 13160.71 529.60 56843.76 88888.00 2010-12-26 19:32:20.475 360 13160.58 530.47 56844.25 88888.00 2010-12-26 19:32:21.475 360 13160.97 530.59 56843.64 88888.00 2010-12-26 19:32:22.475 360 13161.10 530.47 56844.12 88888.00 2010-12-26 19:32:23.475 360 13161.88 529.72 56843.88 88888.00 2010-12-26 19:32:24.475 360 13161.10 530.47 56843.76 88888.00 2010-12-26 19:32:25.475 360 13160.58 530.09 56843.64 88888.00 2010-12-26 19:32:26.475 360 13160.19 529.97 56844.00 88888.00 2010-12-26 19:32:27.475 360 13161.10 529.35 56843.76 88888.00 2010-12-26 19:32:28.475 360 13160.71 529.35 56843.88 88888.00 2010-12-26 19:32:29.475 360 13160.58 529.60 56843.88 88888.00 2010-12-26 19:32:30.475 360 13160.06 530.34 56844.49 88888.00 2010-12-26 19:32:31.475 360 13159.41 529.48 56843.51 88888.00 2010-12-26 19:32:32.475 360 13159.15 529.35 56844.00 88888.00 2010-12-26 19:32:33.475 360 13160.06 529.48 56844.12 88888.00 2010-12-26 19:32:34.475 360 13159.93 529.23 56844.37 88888.00 2010-12-26 19:32:35.475 360 13159.41 529.23 56844.61 88888.00 2010-12-26 19:32:36.475 360 13160.45 529.23 56843.88 88888.00 2010-12-26 19:32:37.475 360 13160.58 529.72 56844.73 88888.00 2010-12-26 19:32:38.475 360 13160.19 528.48 56844.25 88888.00 2010-12-26 19:32:39.475 360 13159.93 529.10 56844.25 88888.00 2010-12-26 19:32:40.475 360 13160.84 528.73 56843.88 88888.00 2010-12-26 19:32:41.475 360 13159.80 528.98 56844.73 88888.00 2010-12-26 19:32:42.475 360 13160.71 529.85 56844.37 88888.00 2010-12-26 19:32:43.475 360 13160.45 528.61 56843.64 88888.00 2010-12-26 19:32:44.475 360 13160.19 528.86 56844.00 88888.00 2010-12-26 19:32:45.475 360 13159.54 528.98 56843.64 88888.00 2010-12-26 19:32:46.475 360 13160.58 528.73 56844.25 88888.00 2010-12-26 19:32:47.475 360 13159.67 528.86 56843.27 88888.00 2010-12-26 19:32:48.475 360 13160.32 528.24 56844.37 88888.00 2010-12-26 19:32:49.475 360 13160.58 528.73 56843.88 88888.00 2010-12-26 19:32:50.475 360 13160.32 529.10 56844.12 88888.00 2010-12-26 19:32:51.475 360 13161.62 528.73 56843.76 88888.00 2010-12-26 19:32:52.475 360 13160.84 529.10 56844.12 88888.00 2010-12-26 19:32:53.475 360 13160.45 528.98 56843.76 88888.00 2010-12-26 19:32:54.475 360 13160.58 528.98 56844.37 88888.00 2010-12-26 19:32:55.475 360 13160.32 528.86 56843.76 88888.00 2010-12-26 19:32:56.475 360 13160.58 528.98 56844.00 88888.00 2010-12-26 19:32:57.475 360 13160.45 528.86 56844.12 88888.00 2010-12-26 19:32:58.475 360 13160.19 529.35 56844.00 88888.00 2010-12-26 19:32:59.475 360 13160.19 529.60 56844.12 88888.00 2010-12-26 19:33:00.475 360 13160.97 529.23 56844.49 88888.00 2010-12-26 19:33:01.475 360 13160.97 529.60 56844.12 88888.00 2010-12-26 19:33:02.475 360 13160.58 529.72 56844.12 88888.00 2010-12-26 19:33:03.475 360 13160.71 529.35 56844.61 88888.00 2010-12-26 19:33:04.475 360 13159.54 529.85 56844.49 88888.00 2010-12-26 19:33:05.475 360 13160.97 528.86 56844.98 88888.00 2010-12-26 19:33:06.475 360 13160.19 528.73 56843.88 88888.00 2010-12-26 19:33:07.475 360 13160.71 528.98 56844.00 88888.00 2010-12-26 19:33:08.475 360 13160.58 529.35 56844.37 88888.00 2010-12-26 19:33:09.475 360 13160.45 528.73 56844.49 88888.00 2010-12-26 19:33:10.475 360 13159.80 529.48 56844.25 88888.00 2010-12-26 19:33:11.475 360 13159.54 528.73 56844.12 88888.00 2010-12-26 19:33:12.475 360 13160.45 529.23 56844.61 88888.00 2010-12-26 19:33:13.475 360 13160.19 528.98 56843.39 88888.00 2010-12-26 19:33:14.475 360 13160.06 528.24 56844.12 88888.00 2010-12-26 19:33:15.475 360 13161.23 528.86 56843.51 88888.00 2010-12-26 19:33:16.475 360 13160.32 528.86 56844.61 88888.00 2010-12-26 19:33:17.475 360 13161.10 528.73 56843.64 88888.00 2010-12-26 19:33:18.475 360 13160.84 528.61 56843.27 88888.00 2010-12-26 19:33:19.475 360 13160.19 528.73 56844.86 88888.00 2010-12-26 19:33:20.475 360 13160.45 529.10 56844.37 88888.00 2010-12-26 19:33:21.475 360 13160.71 528.73 56844.00 88888.00 2010-12-26 19:33:22.475 360 13160.19 528.86 56844.00 88888.00 2010-12-26 19:33:23.475 360 13160.84 528.24 56844.00 88888.00 2010-12-26 19:33:24.475 360 13161.10 527.99 56844.37 88888.00 2010-12-26 19:33:25.475 360 13161.23 528.61 56843.64 88888.00 2010-12-26 19:33:26.475 360 13160.45 528.86 56844.00 88888.00 2010-12-26 19:33:27.475 360 13160.32 528.11 56844.49 88888.00 2010-12-26 19:33:28.475 360 13160.71 529.23 56844.49 88888.00 2010-12-26 19:33:29.475 360 13160.71 528.24 56844.49 88888.00 2010-12-26 19:33:30.475 360 13160.97 529.10 56844.86 88888.00 2010-12-26 19:33:31.475 360 13160.06 528.24 56844.12 88888.00 2010-12-26 19:33:32.475 360 13160.71 528.24 56844.37 88888.00 2010-12-26 19:33:33.475 360 13160.84 528.61 56844.00 88888.00 2010-12-26 19:33:34.475 360 13160.71 528.36 56844.25 88888.00 2010-12-26 19:33:35.475 360 13160.32 529.10 56844.12 88888.00 2010-12-26 19:33:36.475 360 13160.58 528.48 56843.64 88888.00 2010-12-26 19:33:37.475 360 13161.23 528.98 56843.88 88888.00 2010-12-26 19:33:38.475 360 13161.75 528.48 56844.61 88888.00 2010-12-26 19:33:39.475 360 13161.62 528.61 56843.76 88888.00 2010-12-26 19:33:40.475 360 13162.00 528.48 56843.76 88888.00 2010-12-26 19:33:41.475 360 13161.49 528.36 56843.88 88888.00 2010-12-26 19:33:42.475 360 13162.13 528.48 56844.25 88888.00 2010-12-26 19:33:43.475 360 13161.10 528.61 56844.25 88888.00 2010-12-26 19:33:44.475 360 13161.88 528.48 56844.61 88888.00 2010-12-26 19:33:45.475 360 13161.88 528.24 56844.12 88888.00 2010-12-26 19:33:46.475 360 13161.88 528.11 56843.64 88888.00 2010-12-26 19:33:47.475 360 13161.75 528.48 56844.25 88888.00 2010-12-26 19:33:48.475 360 13160.97 528.73 56844.61 88888.00 2010-12-26 19:33:49.475 360 13161.88 528.36 56844.12 88888.00 2010-12-26 19:33:50.475 360 13161.49 528.98 56844.73 88888.00 2010-12-26 19:33:51.475 360 13160.84 527.74 56844.37 88888.00 2010-12-26 19:33:52.475 360 13161.10 528.73 56844.98 88888.00 2010-12-26 19:33:53.475 360 13160.84 527.99 56844.00 88888.00 2010-12-26 19:33:54.475 360 13160.84 528.48 56844.98 88888.00 2010-12-26 19:33:55.475 360 13161.49 528.24 56844.25 88888.00 2010-12-26 19:33:56.475 360 13161.23 528.24 56844.86 88888.00 2010-12-26 19:33:57.475 360 13160.84 527.99 56844.25 88888.00 2010-12-26 19:33:58.475 360 13161.10 528.86 56844.12 88888.00 2010-12-26 19:33:59.475 360 13160.71 528.98 56844.37 88888.00 2010-12-26 19:34:00.475 360 13160.97 528.36 56843.88 88888.00 2010-12-26 19:34:01.475 360 13161.10 528.61 56844.12 88888.00 2010-12-26 19:34:02.475 360 13161.23 528.24 56844.25 88888.00 2010-12-26 19:34:03.475 360 13160.84 527.62 56844.61 88888.00 2010-12-26 19:34:04.475 360 13161.62 528.11 56844.00 88888.00 2010-12-26 19:34:05.475 360 13160.58 528.24 56843.39 88888.00 2010-12-26 19:34:06.475 360 13160.58 528.11 56844.25 88888.00 2010-12-26 19:34:07.475 360 13160.71 527.99 56844.00 88888.00 2010-12-26 19:34:08.475 360 13160.71 527.86 56844.98 88888.00 2010-12-26 19:34:09.475 360 13161.10 527.49 56844.49 88888.00 2010-12-26 19:34:10.475 360 13160.45 527.99 56844.25 88888.00 2010-12-26 19:34:11.475 360 13160.71 527.99 56844.12 88888.00 2010-12-26 19:34:12.475 360 13160.71 527.25 56844.00 88888.00 2010-12-26 19:34:13.475 360 13160.58 527.99 56844.12 88888.00 2010-12-26 19:34:14.475 360 13161.23 528.24 56843.88 88888.00 2010-12-26 19:34:15.475 360 13161.75 527.74 56843.88 88888.00 2010-12-26 19:34:16.475 360 13160.97 527.25 56844.25 88888.00 2010-12-26 19:34:17.475 360 13161.23 527.25 56844.12 88888.00 2010-12-26 19:34:18.475 360 13161.23 527.49 56843.76 88888.00 2010-12-26 19:34:19.475 360 13160.45 527.62 56844.49 88888.00 2010-12-26 19:34:20.475 360 13161.49 526.75 56844.12 88888.00 2010-12-26 19:34:21.475 360 13161.23 527.49 56844.25 88888.00 2010-12-26 19:34:22.475 360 13161.36 527.99 56844.49 88888.00 2010-12-26 19:34:23.475 360 13160.84 527.62 56843.88 88888.00 2010-12-26 19:34:24.475 360 13160.97 527.99 56843.88 88888.00 2010-12-26 19:34:25.475 360 13160.84 527.12 56844.00 88888.00 2010-12-26 19:34:26.475 360 13161.23 527.37 56844.37 88888.00 2010-12-26 19:34:27.475 360 13161.49 527.25 56843.27 88888.00 2010-12-26 19:34:28.475 360 13160.97 527.62 56843.88 88888.00 2010-12-26 19:34:29.475 360 13160.97 527.62 56843.88 88888.00 2010-12-26 19:34:30.475 360 13160.71 527.49 56843.64 88888.00 2010-12-26 19:34:31.475 360 13162.00 527.37 56844.37 88888.00 2010-12-26 19:34:32.475 360 13161.10 527.25 56843.27 88888.00 2010-12-26 19:34:33.475 360 13161.23 527.25 56843.64 88888.00 2010-12-26 19:34:34.475 360 13161.36 527.74 56844.12 88888.00 2010-12-26 19:34:35.475 360 13161.62 527.37 56844.12 88888.00 2010-12-26 19:34:36.475 360 13161.36 527.37 56843.76 88888.00 2010-12-26 19:34:37.475 360 13161.75 527.62 56843.51 88888.00 2010-12-26 19:34:38.475 360 13161.75 527.12 56843.88 88888.00 2010-12-26 19:34:39.475 360 13161.23 527.62 56843.39 88888.00 2010-12-26 19:34:40.475 360 13161.62 526.38 56843.64 88888.00 2010-12-26 19:34:41.475 360 13161.49 527.12 56843.76 88888.00 2010-12-26 19:34:42.475 360 13162.13 527.37 56843.02 88888.00 2010-12-26 19:34:43.475 360 13162.00 527.37 56843.64 88888.00 2010-12-26 19:34:44.475 360 13162.78 527.62 56844.12 88888.00 2010-12-26 19:34:45.475 360 13161.62 527.00 56844.00 88888.00 2010-12-26 19:34:46.475 360 13161.62 527.00 56843.27 88888.00 2010-12-26 19:34:47.475 360 13161.36 526.75 56843.76 88888.00 2010-12-26 19:34:48.475 360 13162.65 527.12 56843.76 88888.00 2010-12-26 19:34:49.475 360 13162.39 527.12 56843.27 88888.00 2010-12-26 19:34:50.475 360 13162.00 527.37 56843.51 88888.00 2010-12-26 19:34:51.475 360 13162.78 527.00 56844.12 88888.00 2010-12-26 19:34:52.475 360 13162.13 527.49 56843.64 88888.00 2010-12-26 19:34:53.475 360 13162.26 526.75 56843.76 88888.00 2010-12-26 19:34:54.475 360 13162.52 527.12 56843.88 88888.00 2010-12-26 19:34:55.475 360 13162.39 527.12 56843.27 88888.00 2010-12-26 19:34:56.475 360 13162.52 526.63 56843.88 88888.00 2010-12-26 19:34:57.475 360 13161.88 526.87 56843.64 88888.00 2010-12-26 19:34:58.475 360 13162.78 527.25 56843.14 88888.00 2010-12-26 19:34:59.475 360 13161.49 526.01 56843.51 88888.00 2010-12-26 19:35:00.475 360 13162.26 527.37 56843.39 88888.00 2010-12-26 19:35:01.475 360 13162.91 526.38 56843.64 88888.00 2010-12-26 19:35:02.475 360 13162.39 526.50 56843.14 88888.00 2010-12-26 19:35:03.475 360 13162.52 527.00 56843.76 88888.00 2010-12-26 19:35:04.475 360 13162.52 526.01 56843.64 88888.00 2010-12-26 19:35:05.475 360 13162.00 526.13 56843.64 88888.00 2010-12-26 19:35:06.475 360 13162.52 527.00 56843.76 88888.00 2010-12-26 19:35:07.475 360 13162.65 526.25 56843.76 88888.00 2010-12-26 19:35:08.475 360 13161.88 526.38 56843.76 88888.00 2010-12-26 19:35:09.475 360 13162.39 526.01 56843.39 88888.00 2010-12-26 19:35:10.475 360 13161.88 525.39 56843.14 88888.00 2010-12-26 19:35:11.475 360 13162.26 526.13 56843.39 88888.00 2010-12-26 19:35:12.475 360 13162.39 526.13 56843.51 88888.00 2010-12-26 19:35:13.475 360 13161.62 526.25 56843.64 88888.00 2010-12-26 19:35:14.475 360 13162.26 526.01 56843.88 88888.00 2010-12-26 19:35:15.475 360 13163.04 525.39 56843.39 88888.00 2010-12-26 19:35:16.475 360 13162.13 525.64 56843.27 88888.00 2010-12-26 19:35:17.475 360 13161.10 525.64 56842.90 88888.00 2010-12-26 19:35:18.475 360 13161.62 526.01 56843.14 88888.00 2010-12-26 19:35:19.475 360 13162.65 525.76 56842.78 88888.00 2010-12-26 19:35:20.475 360 13162.13 525.51 56844.25 88888.00 2010-12-26 19:35:21.475 360 13162.26 526.25 56843.76 88888.00 2010-12-26 19:35:22.475 360 13162.91 526.38 56843.51 88888.00 2010-12-26 19:35:23.475 360 13162.39 525.76 56842.66 88888.00 2010-12-26 19:35:24.475 360 13162.26 526.13 56844.00 88888.00 2010-12-26 19:35:25.475 360 13162.26 525.88 56843.39 88888.00 2010-12-26 19:35:26.475 360 13161.75 526.13 56843.64 88888.00 2010-12-26 19:35:27.475 360 13162.00 525.76 56842.78 88888.00 2010-12-26 19:35:28.475 360 13162.26 526.01 56844.00 88888.00 2010-12-26 19:35:29.475 360 13161.75 526.13 56843.02 88888.00 2010-12-26 19:35:30.475 360 13161.49 525.76 56843.14 88888.00 2010-12-26 19:35:31.475 360 13161.75 526.25 56843.39 88888.00 2010-12-26 19:35:32.475 360 13161.75 525.64 56842.78 88888.00 2010-12-26 19:35:33.475 360 13161.75 525.76 56843.39 88888.00 2010-12-26 19:35:34.475 360 13161.49 526.25 56844.00 88888.00 2010-12-26 19:35:35.475 360 13161.88 525.76 56843.14 88888.00 2010-12-26 19:35:36.475 360 13162.00 525.76 56843.64 88888.00 2010-12-26 19:35:37.475 360 13161.62 526.01 56843.51 88888.00 2010-12-26 19:35:38.475 360 13161.49 525.88 56843.51 88888.00 2010-12-26 19:35:39.475 360 13161.23 526.01 56843.39 88888.00 2010-12-26 19:35:40.475 360 13162.26 526.13 56843.27 88888.00 2010-12-26 19:35:41.475 360 13161.49 525.51 56842.90 88888.00 2010-12-26 19:35:42.475 360 13162.13 525.14 56842.54 88888.00 2010-12-26 19:35:43.475 360 13161.10 525.88 56842.78 88888.00 2010-12-26 19:35:44.475 360 13161.36 526.50 56843.27 88888.00 2010-12-26 19:35:45.475 360 13161.75 525.26 56843.27 88888.00 2010-12-26 19:35:46.475 360 13161.62 525.26 56843.51 88888.00 2010-12-26 19:35:47.475 360 13162.52 525.39 56843.76 88888.00 2010-12-26 19:35:48.475 360 13161.75 526.25 56843.02 88888.00 2010-12-26 19:35:49.475 360 13162.00 525.88 56842.78 88888.00 2010-12-26 19:35:50.475 360 13161.62 524.89 56843.64 88888.00 2010-12-26 19:35:51.475 360 13161.62 525.39 56843.02 88888.00 2010-12-26 19:35:52.475 360 13162.13 525.51 56843.27 88888.00 2010-12-26 19:35:53.475 360 13161.36 525.76 56843.14 88888.00 2010-12-26 19:35:54.475 360 13161.88 525.64 56842.78 88888.00 2010-12-26 19:35:55.475 360 13162.65 525.51 56842.90 88888.00 2010-12-26 19:35:56.475 360 13162.65 525.51 56842.90 88888.00 2010-12-26 19:35:57.475 360 13162.39 525.39 56843.39 88888.00 2010-12-26 19:35:58.475 360 13162.65 526.13 56843.14 88888.00 2010-12-26 19:35:59.475 360 13162.78 526.25 56844.12 88888.00 2010-12-26 19:36:00.475 360 13162.26 525.76 56843.27 88888.00 2010-12-26 19:36:01.475 360 13162.26 526.01 56842.66 88888.00 2010-12-26 19:36:02.475 360 13162.65 525.88 56843.39 88888.00 2010-12-26 19:36:03.475 360 13162.00 526.13 56843.39 88888.00 2010-12-26 19:36:04.475 360 13162.26 526.01 56843.76 88888.00 2010-12-26 19:36:05.475 360 13162.26 525.76 56843.27 88888.00 2010-12-26 19:36:06.475 360 13162.26 527.00 56843.14 88888.00 2010-12-26 19:36:07.475 360 13162.13 526.01 56843.64 88888.00 2010-12-26 19:36:08.475 360 13162.39 526.13 56843.39 88888.00 2010-12-26 19:36:09.475 360 13161.23 525.39 56842.90 88888.00 2010-12-26 19:36:10.475 360 13161.62 526.25 56843.14 88888.00 2010-12-26 19:36:11.475 360 13161.75 525.76 56844.00 88888.00 2010-12-26 19:36:12.475 360 13161.23 525.39 56843.39 88888.00 2010-12-26 19:36:13.475 360 13160.97 525.51 56842.41 88888.00 2010-12-26 19:36:14.475 360 13161.36 526.01 56843.14 88888.00 2010-12-26 19:36:15.475 360 13161.10 525.39 56843.88 88888.00 2010-12-26 19:36:16.475 360 13161.23 525.76 56843.76 88888.00 2010-12-26 19:36:17.475 360 13161.10 525.76 56843.02 88888.00 2010-12-26 19:36:18.475 360 13160.45 525.14 56843.14 88888.00 2010-12-26 19:36:19.475 360 13160.58 525.26 56842.90 88888.00 2010-12-26 19:36:20.475 360 13162.00 524.40 56843.02 88888.00 2010-12-26 19:36:21.475 360 13160.71 525.76 56843.88 88888.00 2010-12-26 19:36:22.475 360 13160.97 525.64 56843.02 88888.00 2010-12-26 19:36:23.475 360 13161.10 525.14 56843.14 88888.00 2010-12-26 19:36:24.475 360 13160.58 525.51 56843.14 88888.00 2010-12-26 19:36:25.475 360 13161.49 525.02 56842.66 88888.00 2010-12-26 19:36:26.475 360 13161.23 525.14 56843.02 88888.00 2010-12-26 19:36:27.475 360 13160.97 525.51 56842.29 88888.00 2010-12-26 19:36:28.475 360 13160.71 525.26 56842.29 88888.00 2010-12-26 19:36:29.475 360 13161.10 525.76 56842.54 88888.00 2010-12-26 19:36:30.475 360 13161.10 525.39 56843.02 88888.00 2010-12-26 19:36:31.475 360 13161.36 525.14 56842.66 88888.00 2010-12-26 19:36:32.475 360 13160.45 525.14 56842.41 88888.00 2010-12-26 19:36:33.475 360 13161.36 525.02 56842.54 88888.00 2010-12-26 19:36:34.475 360 13160.97 524.89 56843.51 88888.00 2010-12-26 19:36:35.475 360 13161.49 525.39 56842.90 88888.00 2010-12-26 19:36:36.475 360 13162.00 525.14 56843.14 88888.00 2010-12-26 19:36:37.475 360 13161.23 525.64 56843.14 88888.00 2010-12-26 19:36:38.475 360 13161.36 525.14 56843.14 88888.00 2010-12-26 19:36:39.475 360 13161.10 525.39 56843.39 88888.00 2010-12-26 19:36:40.475 360 13161.62 525.39 56843.27 88888.00 2010-12-26 19:36:41.475 360 13161.36 524.64 56843.02 88888.00 2010-12-26 19:36:42.475 360 13160.97 525.14 56842.54 88888.00 2010-12-26 19:36:43.475 360 13162.26 525.26 56842.54 88888.00 2010-12-26 19:36:44.475 360 13161.62 525.26 56842.78 88888.00 2010-12-26 19:36:45.475 360 13161.36 525.02 56843.64 88888.00 2010-12-26 19:36:46.475 360 13161.23 525.51 56843.02 88888.00 2010-12-26 19:36:47.475 360 13160.71 525.26 56843.76 88888.00 2010-12-26 19:36:48.475 360 13161.36 525.51 56843.14 88888.00 2010-12-26 19:36:49.475 360 13160.84 524.52 56843.27 88888.00 2010-12-26 19:36:50.475 360 13160.58 525.39 56842.17 88888.00 2010-12-26 19:36:51.475 360 13161.62 524.64 56842.78 88888.00 2010-12-26 19:36:52.475 360 13161.62 524.64 56843.14 88888.00 2010-12-26 19:36:53.475 360 13160.58 524.89 56842.90 88888.00 2010-12-26 19:36:54.475 360 13160.84 525.02 56842.78 88888.00 2010-12-26 19:36:55.475 360 13160.71 525.14 56843.14 88888.00 2010-12-26 19:36:56.475 360 13160.58 525.02 56843.02 88888.00 2010-12-26 19:36:57.475 360 13160.97 524.89 56843.14 88888.00 2010-12-26 19:36:58.475 360 13160.45 524.64 56842.41 88888.00 2010-12-26 19:36:59.475 360 13160.84 524.64 56843.27 88888.00 2010-12-26 19:37:00.475 360 13160.58 524.64 56842.54 88888.00 2010-12-26 19:37:01.475 360 13160.97 524.52 56843.02 88888.00 2010-12-26 19:37:02.475 360 13161.62 524.64 56843.27 88888.00 2010-12-26 19:37:03.475 360 13160.71 524.03 56842.66 88888.00 2010-12-26 19:37:04.475 360 13160.97 524.64 56842.66 88888.00 2010-12-26 19:37:05.475 360 13160.32 524.52 56843.02 88888.00 2010-12-26 19:37:06.475 360 13160.84 523.65 56842.90 88888.00 2010-12-26 19:37:07.475 360 13160.71 524.15 56842.66 88888.00 2010-12-26 19:37:08.475 360 13159.80 524.27 56843.27 88888.00 2010-12-26 19:37:09.475 360 13160.58 524.52 56842.90 88888.00 2010-12-26 19:37:10.475 360 13160.84 524.27 56843.14 88888.00 2010-12-26 19:37:11.475 360 13159.93 524.15 56842.66 88888.00 2010-12-26 19:37:12.475 360 13160.32 524.03 56843.02 88888.00 2010-12-26 19:37:13.475 360 13160.32 524.27 56843.27 88888.00 2010-12-26 19:37:14.475 360 13160.71 524.03 56842.78 88888.00 2010-12-26 19:37:15.475 360 13160.19 524.27 56843.14 88888.00 2010-12-26 19:37:16.475 360 13160.32 524.03 56842.17 88888.00 2010-12-26 19:37:17.475 360 13160.19 524.40 56842.78 88888.00 2010-12-26 19:37:18.475 360 13159.93 523.78 56842.78 88888.00 2010-12-26 19:37:19.475 360 13159.54 523.90 56843.02 88888.00 2010-12-26 19:37:20.475 360 13159.28 523.90 56842.78 88888.00 2010-12-26 19:37:21.475 360 13159.02 523.90 56842.17 88888.00 2010-12-26 19:37:22.475 360 13159.15 524.27 56842.66 88888.00 2010-12-26 19:37:23.475 360 13158.76 523.65 56843.02 88888.00 2010-12-26 19:37:24.475 360 13159.54 524.03 56842.54 88888.00 2010-12-26 19:37:25.475 360 13159.02 524.15 56842.41 88888.00 2010-12-26 19:37:26.475 360 13159.15 524.15 56842.78 88888.00 2010-12-26 19:37:27.475 360 13159.80 524.40 56842.54 88888.00 2010-12-26 19:37:28.475 360 13159.80 523.90 56842.90 88888.00 2010-12-26 19:37:29.475 360 13160.19 524.15 56843.39 88888.00 2010-12-26 19:37:30.475 360 13160.19 524.27 56842.17 88888.00 2010-12-26 19:37:31.475 360 13159.93 524.15 56843.27 88888.00 2010-12-26 19:37:32.475 360 13159.80 524.15 56842.78 88888.00 2010-12-26 19:37:33.475 360 13159.28 523.78 56842.78 88888.00 2010-12-26 19:37:34.475 360 13160.06 523.65 56843.02 88888.00 2010-12-26 19:37:35.475 360 13159.80 524.27 56842.90 88888.00 2010-12-26 19:37:36.475 360 13159.54 523.90 56842.54 88888.00 2010-12-26 19:37:37.475 360 13160.06 524.27 56842.78 88888.00 2010-12-26 19:37:38.475 360 13160.32 523.28 56842.90 88888.00 2010-12-26 19:37:39.475 360 13160.19 523.78 56842.90 88888.00 2010-12-26 19:37:40.475 360 13159.41 523.53 56843.51 88888.00 2010-12-26 19:37:41.475 360 13160.58 523.65 56843.14 88888.00 2010-12-26 19:37:42.475 360 13160.45 523.90 56843.14 88888.00 2010-12-26 19:37:43.475 360 13160.58 523.53 56843.02 88888.00 2010-12-26 19:37:44.475 360 13160.58 523.78 56842.54 88888.00 2010-12-26 19:37:45.475 360 13160.97 524.03 56843.02 88888.00 2010-12-26 19:37:46.475 360 13160.97 523.03 56842.05 88888.00 2010-12-26 19:37:47.475 360 13160.71 523.78 56842.41 88888.00 2010-12-26 19:37:48.475 360 13160.71 523.90 56843.02 88888.00 2010-12-26 19:37:49.475 360 13161.75 523.90 56843.02 88888.00 2010-12-26 19:37:50.475 360 13160.19 523.78 56842.29 88888.00 2010-12-26 19:37:51.475 360 13160.45 523.53 56842.66 88888.00 2010-12-26 19:37:52.475 360 13160.32 523.28 56843.02 88888.00 2010-12-26 19:37:53.475 360 13159.54 522.54 56842.78 88888.00 2010-12-26 19:37:54.475 360 13159.54 523.65 56842.90 88888.00 2010-12-26 19:37:55.475 360 13160.19 523.65 56842.66 88888.00 2010-12-26 19:37:56.475 360 13159.67 523.53 56842.54 88888.00 2010-12-26 19:37:57.475 360 13160.19 523.03 56843.51 88888.00 2010-12-26 19:37:58.475 360 13159.93 523.03 56842.66 88888.00 2010-12-26 19:37:59.475 360 13160.45 522.91 56842.90 88888.00 2010-12-26 19:38:00.475 360 13159.80 523.65 56842.66 88888.00 2010-12-26 19:38:01.475 360 13160.58 522.66 56842.66 88888.00 2010-12-26 19:38:02.475 360 13160.06 524.03 56842.66 88888.00 2010-12-26 19:38:03.475 360 13160.19 523.65 56842.78 88888.00 2010-12-26 19:38:04.475 360 13159.80 523.16 56842.66 88888.00 2010-12-26 19:38:05.475 360 13160.19 523.16 56842.90 88888.00 2010-12-26 19:38:06.475 360 13159.80 523.65 56842.54 88888.00 2010-12-26 19:38:07.475 360 13160.06 523.65 56843.02 88888.00 2010-12-26 19:38:08.475 360 13159.80 523.53 56843.02 88888.00 2010-12-26 19:38:09.475 360 13160.71 522.66 56842.41 88888.00 2010-12-26 19:38:10.475 360 13160.06 522.91 56842.90 88888.00 2010-12-26 19:38:11.475 360 13160.58 523.28 56842.41 88888.00 2010-12-26 19:38:12.475 360 13160.06 523.41 56843.02 88888.00 2010-12-26 19:38:13.475 360 13160.19 524.15 56842.41 88888.00 2010-12-26 19:38:14.475 360 13159.80 523.53 56842.78 88888.00 2010-12-26 19:38:15.475 360 13160.06 523.28 56843.02 88888.00 2010-12-26 19:38:16.475 360 13160.84 523.53 56842.90 88888.00 2010-12-26 19:38:17.475 360 13159.93 523.65 56842.78 88888.00 2010-12-26 19:38:18.475 360 13159.54 523.03 56843.14 88888.00 2010-12-26 19:38:19.475 360 13159.54 523.53 56842.54 88888.00 2010-12-26 19:38:20.475 360 13159.80 523.78 56843.14 88888.00 2010-12-26 19:38:21.475 360 13159.80 523.03 56842.78 88888.00 2010-12-26 19:38:22.475 360 13159.41 523.03 56842.54 88888.00 2010-12-26 19:38:23.475 360 13159.54 523.78 56843.27 88888.00 2010-12-26 19:38:24.475 360 13159.02 523.53 56842.78 88888.00 2010-12-26 19:38:25.475 360 13159.54 523.41 56842.66 88888.00 2010-12-26 19:38:26.475 360 13159.93 523.41 56842.54 88888.00 2010-12-26 19:38:27.475 360 13160.19 523.41 56842.54 88888.00 2010-12-26 19:38:28.475 360 13160.19 523.53 56842.54 88888.00 2010-12-26 19:38:29.475 360 13158.89 523.53 56842.90 88888.00 2010-12-26 19:38:30.475 360 13159.28 522.91 56842.05 88888.00 2010-12-26 19:38:31.475 360 13159.41 522.91 56842.41 88888.00 2010-12-26 19:38:32.475 360 13159.54 524.03 56843.14 88888.00 2010-12-26 19:38:33.475 360 13159.93 523.41 56842.54 88888.00 2010-12-26 19:38:34.475 360 13160.06 523.90 56842.66 88888.00 2010-12-26 19:38:35.475 360 13159.54 523.16 56842.54 88888.00 2010-12-26 19:38:36.475 360 13159.93 523.53 56843.14 88888.00 2010-12-26 19:38:37.475 360 13159.93 523.78 56842.90 88888.00 2010-12-26 19:38:38.475 360 13159.93 524.15 56842.54 88888.00 2010-12-26 19:38:39.475 360 13159.67 523.65 56842.41 88888.00 2010-12-26 19:38:40.475 360 13159.28 523.41 56842.78 88888.00 2010-12-26 19:38:41.475 360 13160.58 523.16 56842.90 88888.00 2010-12-26 19:38:42.475 360 13160.06 522.91 56842.54 88888.00 2010-12-26 19:38:43.475 360 13159.54 523.65 56842.17 88888.00 2010-12-26 19:38:44.475 360 13159.80 523.41 56842.17 88888.00 2010-12-26 19:38:45.475 360 13159.93 523.03 56842.54 88888.00 2010-12-26 19:38:46.475 360 13159.54 523.90 56842.66 88888.00 2010-12-26 19:38:47.475 360 13159.80 522.91 56842.78 88888.00 2010-12-26 19:38:48.475 360 13160.71 523.28 56842.90 88888.00 2010-12-26 19:38:49.475 360 13159.93 523.90 56842.78 88888.00 2010-12-26 19:38:50.475 360 13160.32 523.03 56842.54 88888.00 2010-12-26 19:38:51.475 360 13160.19 523.90 56842.54 88888.00 2010-12-26 19:38:52.475 360 13160.32 522.66 56842.66 88888.00 2010-12-26 19:38:53.475 360 13159.54 523.90 56842.78 88888.00 2010-12-26 19:38:54.475 360 13159.93 522.66 56842.41 88888.00 2010-12-26 19:38:55.475 360 13160.58 523.03 56842.17 88888.00 2010-12-26 19:38:56.475 360 13160.32 523.78 56843.27 88888.00 2010-12-26 19:38:57.475 360 13159.93 523.41 56842.54 88888.00 2010-12-26 19:38:58.475 360 13159.28 522.91 56842.29 88888.00 2010-12-26 19:38:59.475 360 13159.28 523.16 56842.17 88888.00 2010-12-26 19:39:00.475 360 13160.06 522.91 56843.02 88888.00 2010-12-26 19:39:01.475 360 13160.19 522.91 56843.02 88888.00 2010-12-26 19:39:02.475 360 13159.67 523.41 56842.66 88888.00 2010-12-26 19:39:03.475 360 13160.06 523.16 56841.80 88888.00 2010-12-26 19:39:04.475 360 13160.06 522.66 56843.02 88888.00 2010-12-26 19:39:05.475 360 13159.54 522.91 56843.39 88888.00 2010-12-26 19:39:06.475 360 13159.41 521.92 56843.27 88888.00 2010-12-26 19:39:07.475 360 13159.41 522.79 56843.51 88888.00 2010-12-26 19:39:08.475 360 13159.67 522.66 56843.02 88888.00 2010-12-26 19:39:09.475 360 13159.28 522.79 56842.66 88888.00 2010-12-26 19:39:10.475 360 13159.54 523.03 56843.76 88888.00 2010-12-26 19:39:11.475 360 13159.67 522.91 56842.66 88888.00 2010-12-26 19:39:12.475 360 13159.54 523.28 56842.66 88888.00 2010-12-26 19:39:13.475 360 13159.54 522.29 56842.66 88888.00 2010-12-26 19:39:14.475 360 13159.41 522.79 56842.29 88888.00 2010-12-26 19:39:15.475 360 13160.45 521.80 56842.66 88888.00 2010-12-26 19:39:16.475 360 13159.54 522.66 56842.78 88888.00 2010-12-26 19:39:17.475 360 13159.80 522.29 56841.80 88888.00 2010-12-26 19:39:18.475 360 13160.71 522.79 56842.54 88888.00 2010-12-26 19:39:19.475 360 13159.67 523.03 56843.02 88888.00 2010-12-26 19:39:20.475 360 13161.23 522.66 56842.29 88888.00 2010-12-26 19:39:21.475 360 13160.45 523.16 56842.41 88888.00 2010-12-26 19:39:22.475 360 13160.32 522.66 56842.41 88888.00 2010-12-26 19:39:23.475 360 13160.32 523.16 56842.17 88888.00 2010-12-26 19:39:24.475 360 13160.45 522.91 56842.66 88888.00 2010-12-26 19:39:25.475 360 13160.97 523.03 56842.17 88888.00 2010-12-26 19:39:26.475 360 13159.80 522.91 56842.66 88888.00 2010-12-26 19:39:27.475 360 13160.45 523.53 56842.90 88888.00 2010-12-26 19:39:28.475 360 13159.93 523.41 56843.02 88888.00 2010-12-26 19:39:29.475 360 13159.93 522.91 56843.02 88888.00 2010-12-26 19:39:30.475 360 13160.06 522.54 56842.54 88888.00 2010-12-26 19:39:31.475 360 13159.80 523.16 56842.78 88888.00 2010-12-26 19:39:32.475 360 13160.32 523.16 56843.39 88888.00 2010-12-26 19:39:33.475 360 13160.19 522.66 56842.54 88888.00 2010-12-26 19:39:34.475 360 13160.06 522.29 56843.14 88888.00 2010-12-26 19:39:35.475 360 13160.19 522.66 56842.54 88888.00 2010-12-26 19:39:36.475 360 13160.32 522.91 56842.78 88888.00 2010-12-26 19:39:37.475 360 13160.32 522.79 56842.17 88888.00 2010-12-26 19:39:38.475 360 13159.93 522.42 56842.41 88888.00 2010-12-26 19:39:39.475 360 13159.67 523.03 56842.90 88888.00 2010-12-26 19:39:40.475 360 13159.15 522.79 56842.66 88888.00 2010-12-26 19:39:41.475 360 13160.19 522.54 56842.54 88888.00 2010-12-26 19:39:42.475 360 13159.28 522.79 56842.17 88888.00 2010-12-26 19:39:43.475 360 13160.19 522.29 56842.66 88888.00 2010-12-26 19:39:44.475 360 13159.93 523.03 56842.29 88888.00 2010-12-26 19:39:45.475 360 13160.58 522.42 56842.78 88888.00 2010-12-26 19:39:46.475 360 13159.80 521.92 56842.66 88888.00 2010-12-26 19:39:47.475 360 13159.80 522.17 56842.17 88888.00 2010-12-26 19:39:48.475 360 13160.06 522.42 56842.05 88888.00 2010-12-26 19:39:49.475 360 13159.41 522.17 56843.14 88888.00 2010-12-26 19:39:50.475 360 13160.32 522.91 56842.29 88888.00 2010-12-26 19:39:51.475 360 13159.93 523.03 56842.66 88888.00 2010-12-26 19:39:52.475 360 13160.84 522.79 56842.66 88888.00 2010-12-26 19:39:53.475 360 13160.32 522.54 56841.92 88888.00 2010-12-26 19:39:54.475 360 13160.45 522.66 56842.90 88888.00 2010-12-26 19:39:55.475 360 13159.67 522.42 56842.78 88888.00 2010-12-26 19:39:56.475 360 13159.80 522.54 56843.02 88888.00 2010-12-26 19:39:57.475 360 13159.80 522.54 56842.78 88888.00 2010-12-26 19:39:58.475 360 13159.67 522.66 56843.14 88888.00 2010-12-26 19:39:59.475 360 13159.80 522.29 56842.78 88888.00 2010-12-26 19:40:00.475 360 13159.28 522.29 56842.90 88888.00 2010-12-26 19:40:01.475 360 13158.89 522.79 56842.41 88888.00 2010-12-26 19:40:02.475 360 13159.28 522.66 56842.66 88888.00 2010-12-26 19:40:03.475 360 13160.19 523.16 56842.66 88888.00 2010-12-26 19:40:04.475 360 13159.28 523.41 56842.54 88888.00 2010-12-26 19:40:05.475 360 13159.67 522.91 56842.29 88888.00 2010-12-26 19:40:06.475 360 13160.06 522.91 56842.54 88888.00 2010-12-26 19:40:07.475 360 13159.67 522.04 56841.92 88888.00 2010-12-26 19:40:08.475 360 13158.50 522.54 56842.66 88888.00 2010-12-26 19:40:09.475 360 13159.02 521.55 56842.54 88888.00 2010-12-26 19:40:10.475 360 13159.54 523.03 56842.66 88888.00 2010-12-26 19:40:11.475 360 13159.67 523.28 56841.80 88888.00 2010-12-26 19:40:12.475 360 13158.89 522.79 56842.90 88888.00 2010-12-26 19:40:13.475 360 13159.54 522.66 56843.27 88888.00 2010-12-26 19:40:14.475 360 13159.80 522.79 56842.17 88888.00 2010-12-26 19:40:15.475 360 13159.93 522.17 56842.66 88888.00 2010-12-26 19:40:16.475 360 13160.32 523.03 56842.90 88888.00 2010-12-26 19:40:17.475 360 13159.02 523.03 56842.66 88888.00 2010-12-26 19:40:18.475 360 13159.80 523.16 56842.66 88888.00 2010-12-26 19:40:19.475 360 13160.06 523.16 56842.54 88888.00 2010-12-26 19:40:20.475 360 13159.93 522.17 56842.66 88888.00 2010-12-26 19:40:21.475 360 13159.54 522.42 56842.41 88888.00 2010-12-26 19:40:22.475 360 13159.67 523.53 56843.02 88888.00 2010-12-26 19:40:23.475 360 13160.32 523.28 56842.41 88888.00 2010-12-26 19:40:24.475 360 13159.15 523.28 56843.02 88888.00 2010-12-26 19:40:25.475 360 13159.41 522.79 56843.51 88888.00 2010-12-26 19:40:26.475 360 13159.54 523.16 56842.54 88888.00 2010-12-26 19:40:27.475 360 13160.32 522.91 56843.14 88888.00 2010-12-26 19:40:28.475 360 13159.67 523.03 56843.02 88888.00 2010-12-26 19:40:29.475 360 13159.67 523.53 56843.02 88888.00 2010-12-26 19:40:30.475 360 13159.67 523.41 56843.27 88888.00 2010-12-26 19:40:31.475 360 13158.89 523.41 56842.78 88888.00 2010-12-26 19:40:32.475 360 13159.41 524.03 56843.27 88888.00 2010-12-26 19:40:33.475 360 13159.02 523.16 56843.27 88888.00 2010-12-26 19:40:34.475 360 13159.02 523.28 56842.66 88888.00 2010-12-26 19:40:35.475 360 13158.76 523.28 56842.78 88888.00 2010-12-26 19:40:36.475 360 13159.28 523.28 56842.90 88888.00 2010-12-26 19:40:37.475 360 13159.28 523.41 56843.02 88888.00 2010-12-26 19:40:38.475 360 13159.28 523.03 56843.39 88888.00 2010-12-26 19:40:39.475 360 13159.28 523.78 56842.54 88888.00 2010-12-26 19:40:40.475 360 13158.24 523.16 56842.66 88888.00 2010-12-26 19:40:41.475 360 13159.02 522.66 56843.02 88888.00 2010-12-26 19:40:42.475 360 13159.15 523.28 56842.78 88888.00 2010-12-26 19:40:43.475 360 13158.50 523.16 56842.29 88888.00 2010-12-26 19:40:44.475 360 13158.50 523.41 56842.78 88888.00 2010-12-26 19:40:45.475 360 13158.63 523.41 56842.54 88888.00 2010-12-26 19:40:46.475 360 13158.76 523.03 56842.66 88888.00 2010-12-26 19:40:47.475 360 13158.50 524.03 56843.51 88888.00 2010-12-26 19:40:48.475 360 13158.24 523.78 56841.80 88888.00 2010-12-26 19:40:49.475 360 13157.72 523.53 56842.66 88888.00 2010-12-26 19:40:50.475 360 13157.98 523.03 56842.54 88888.00 2010-12-26 19:40:51.475 360 13158.76 522.79 56843.14 88888.00 2010-12-26 19:40:52.475 360 13158.37 523.03 56843.02 88888.00 2010-12-26 19:40:53.475 360 13158.37 522.79 56842.78 88888.00 2010-12-26 19:40:54.475 360 13159.02 523.16 56843.27 88888.00 2010-12-26 19:40:55.475 360 13158.63 523.28 56842.29 88888.00 2010-12-26 19:40:56.475 360 13158.24 523.16 56842.54 88888.00 2010-12-26 19:40:57.475 360 13158.24 522.66 56842.90 88888.00 2010-12-26 19:40:58.475 360 13158.76 523.53 56841.80 88888.00 2010-12-26 19:40:59.475 360 13158.89 522.91 56842.78 88888.00 2010-12-26 19:41:00.475 360 13158.63 522.79 56842.90 88888.00 2010-12-26 19:41:01.475 360 13158.63 522.66 56842.17 88888.00 2010-12-26 19:41:02.475 360 13157.72 523.41 56842.17 88888.00 2010-12-26 19:41:03.475 360 13158.63 523.03 56843.14 88888.00 2010-12-26 19:41:04.475 360 13158.89 523.03 56842.41 88888.00 2010-12-26 19:41:05.475 360 13158.63 523.28 56842.17 88888.00 2010-12-26 19:41:06.475 360 13159.67 523.53 56842.41 88888.00 2010-12-26 19:41:07.475 360 13159.02 522.66 56842.29 88888.00 2010-12-26 19:41:08.475 360 13159.93 523.28 56841.80 88888.00 2010-12-26 19:41:09.475 360 13159.80 523.41 56842.78 88888.00 2010-12-26 19:41:10.475 360 13159.54 523.03 56842.78 88888.00 2010-12-26 19:41:11.475 360 13159.02 523.03 56842.66 88888.00 2010-12-26 19:41:12.475 360 13159.02 523.78 56842.29 88888.00 2010-12-26 19:41:13.475 360 13159.80 523.90 56841.56 88888.00 2010-12-26 19:41:14.475 360 13160.06 522.91 56842.41 88888.00 2010-12-26 19:41:15.475 360 13160.32 523.53 56842.54 88888.00 2010-12-26 19:41:16.475 360 13159.93 523.78 56842.41 88888.00 2010-12-26 19:41:17.475 360 13159.93 523.41 56842.41 88888.00 2010-12-26 19:41:18.475 360 13159.67 523.65 56842.66 88888.00 2010-12-26 19:41:19.475 360 13159.67 523.41 56842.41 88888.00 2010-12-26 19:41:20.475 360 13159.93 522.91 56842.78 88888.00 2010-12-26 19:41:21.475 360 13159.67 522.91 56842.05 88888.00 2010-12-26 19:41:22.475 360 13160.71 523.16 56842.29 88888.00 2010-12-26 19:41:23.475 360 13160.06 522.79 56843.02 88888.00 2010-12-26 19:41:24.475 360 13159.41 523.28 56842.66 88888.00 2010-12-26 19:41:25.475 360 13159.54 523.78 56842.66 88888.00 2010-12-26 19:41:26.475 360 13159.54 523.53 56842.78 88888.00 2010-12-26 19:41:27.475 360 13159.67 522.79 56842.66 88888.00 2010-12-26 19:41:28.475 360 13159.41 522.91 56842.66 88888.00 2010-12-26 19:41:29.475 360 13159.54 523.53 56843.27 88888.00 2010-12-26 19:41:30.475 360 13159.54 523.03 56842.90 88888.00 2010-12-26 19:41:31.475 360 13160.06 523.65 56841.92 88888.00 2010-12-26 19:41:32.475 360 13158.76 523.28 56842.41 88888.00 2010-12-26 19:41:33.475 360 13159.02 523.65 56842.66 88888.00 2010-12-26 19:41:34.475 360 13159.15 523.53 56843.51 88888.00 2010-12-26 19:41:35.475 360 13159.15 524.40 56842.66 88888.00 2010-12-26 19:41:36.475 360 13158.89 524.15 56842.54 88888.00 2010-12-26 19:41:37.475 360 13159.02 523.03 56842.66 88888.00 2010-12-26 19:41:38.475 360 13159.02 523.65 56842.54 88888.00 2010-12-26 19:41:39.475 360 13158.89 523.90 56841.56 88888.00 2010-12-26 19:41:40.475 360 13158.89 524.40 56843.02 88888.00 2010-12-26 19:41:41.475 360 13158.89 523.78 56843.27 88888.00 2010-12-26 19:41:42.475 360 13158.37 523.65 56842.41 88888.00 2010-12-26 19:41:43.475 360 13157.85 523.65 56842.17 88888.00 2010-12-26 19:41:44.475 360 13158.37 523.53 56842.41 88888.00 2010-12-26 19:41:45.475 360 13158.24 523.90 56842.66 88888.00 2010-12-26 19:41:46.475 360 13158.37 523.28 56842.66 88888.00 2010-12-26 19:41:47.475 360 13158.24 523.90 56843.02 88888.00 2010-12-26 19:41:48.475 360 13157.98 523.53 56842.17 88888.00 2010-12-26 19:41:49.475 360 13158.24 524.27 56843.02 88888.00 2010-12-26 19:41:50.475 360 13158.11 524.15 56842.41 88888.00 2010-12-26 19:41:51.475 360 13157.98 524.40 56842.90 88888.00 2010-12-26 19:41:52.475 360 13158.11 524.27 56842.78 88888.00 2010-12-26 19:41:53.475 360 13157.98 523.90 56842.29 88888.00 2010-12-26 19:41:54.475 360 13158.63 524.15 56842.54 88888.00 2010-12-26 19:41:55.475 360 13158.24 524.77 56841.92 88888.00 2010-12-26 19:41:56.475 360 13158.50 524.27 56842.41 88888.00 2010-12-26 19:41:57.475 360 13158.76 524.27 56842.05 88888.00 2010-12-26 19:41:58.475 360 13158.24 524.15 56842.54 88888.00 2010-12-26 19:41:59.475 360 13158.24 524.64 56842.78 88888.00 2010-12-26 19:42:00.475 360 13158.24 524.27 56842.54 88888.00 2010-12-26 19:42:01.475 360 13158.50 524.64 56842.05 88888.00 2010-12-26 19:42:02.475 360 13159.02 524.64 56842.05 88888.00 2010-12-26 19:42:03.475 360 13157.98 524.52 56842.41 88888.00 2010-12-26 19:42:04.475 360 13158.76 524.27 56842.05 88888.00 2010-12-26 19:42:05.475 360 13158.50 524.40 56842.05 88888.00 2010-12-26 19:42:06.475 360 13158.50 524.77 56841.92 88888.00 2010-12-26 19:42:07.475 360 13159.67 524.64 56841.92 88888.00 2010-12-26 19:42:08.475 360 13158.50 525.02 56842.54 88888.00 2010-12-26 19:42:09.475 360 13158.50 524.27 56842.66 88888.00 2010-12-26 19:42:10.475 360 13158.11 524.52 56842.17 88888.00 2010-12-26 19:42:11.475 360 13157.98 524.03 56842.17 88888.00 2010-12-26 19:42:12.475 360 13158.50 523.90 56841.56 88888.00 2010-12-26 19:42:13.475 360 13159.15 524.52 56842.05 88888.00 2010-12-26 19:42:14.475 360 13158.50 524.64 56841.56 88888.00 2010-12-26 19:42:15.475 360 13158.50 524.52 56842.66 88888.00 2010-12-26 19:42:16.475 360 13159.28 525.02 56842.66 88888.00 2010-12-26 19:42:17.475 360 13159.15 524.77 56842.29 88888.00 2010-12-26 19:42:18.474 360 13158.76 524.52 56841.92 88888.00 2010-12-26 19:42:19.474 360 13158.76 524.89 56841.68 88888.00 2010-12-26 19:42:20.474 360 13158.89 524.64 56842.29 88888.00 2010-12-26 19:42:21.474 360 13157.98 524.52 56842.05 88888.00 2010-12-26 19:42:22.474 360 13158.37 524.40 56843.02 88888.00 2010-12-26 19:42:23.474 360 13158.24 524.40 56842.17 88888.00 2010-12-26 19:42:24.474 360 13158.76 523.90 56842.66 88888.00 2010-12-26 19:42:25.474 360 13158.89 524.27 56842.17 88888.00 2010-12-26 19:42:26.474 360 13158.89 524.03 56842.29 88888.00 2010-12-26 19:42:27.474 360 13158.11 525.76 56841.92 88888.00 2010-12-26 19:42:28.474 360 13159.02 524.15 56842.54 88888.00 2010-12-26 19:42:29.474 360 13158.50 524.52 56842.41 88888.00 2010-12-26 19:42:30.474 360 13158.11 524.89 56842.29 88888.00 2010-12-26 19:42:31.474 360 13158.89 524.40 56841.80 88888.00 2010-12-26 19:42:32.474 360 13157.98 524.77 56842.17 88888.00 2010-12-26 19:42:33.474 360 13158.24 524.64 56842.05 88888.00 2010-12-26 19:42:34.474 360 13159.67 524.52 56841.92 88888.00 2010-12-26 19:42:35.474 360 13158.89 524.15 56842.54 88888.00 2010-12-26 19:42:36.474 360 13158.63 524.77 56842.05 88888.00 2010-12-26 19:42:37.474 360 13158.63 525.14 56842.17 88888.00 2010-12-26 19:42:38.474 360 13158.11 524.40 56841.92 88888.00 2010-12-26 19:42:39.474 360 13158.89 524.89 56842.66 88888.00 2010-12-26 19:42:40.474 360 13157.98 524.52 56841.43 88888.00 2010-12-26 19:42:41.474 360 13159.02 524.64 56842.17 88888.00 2010-12-26 19:42:42.474 360 13159.02 524.77 56842.17 88888.00 2010-12-26 19:42:43.474 360 13159.28 525.02 56841.92 88888.00 2010-12-26 19:42:44.474 360 13158.76 525.02 56842.17 88888.00 2010-12-26 19:42:45.474 360 13159.15 524.52 56841.80 88888.00 2010-12-26 19:42:46.474 360 13158.24 524.64 56842.29 88888.00 2010-12-26 19:42:47.474 360 13158.76 524.64 56841.92 88888.00 2010-12-26 19:42:48.474 360 13158.37 525.26 56842.17 88888.00 2010-12-26 19:42:49.474 360 13158.50 525.02 56841.68 88888.00 2010-12-26 19:42:50.474 360 13158.50 525.02 56842.05 88888.00 2010-12-26 19:42:51.474 360 13158.50 524.77 56841.92 88888.00 2010-12-26 19:42:52.474 360 13158.89 524.89 56841.56 88888.00 2010-12-26 19:42:53.474 360 13158.89 524.77 56842.05 88888.00 2010-12-26 19:42:54.474 360 13157.72 525.14 56841.92 88888.00 2010-12-26 19:42:55.474 360 13158.11 525.02 56841.80 88888.00 2010-12-26 19:42:56.474 360 13158.24 524.89 56842.54 88888.00 2010-12-26 19:42:57.474 360 13158.76 524.03 56841.56 88888.00 2010-12-26 19:42:58.474 360 13159.02 525.02 56841.31 88888.00 2010-12-26 19:42:59.474 360 13158.89 524.64 56842.05 88888.00 2010-12-26 19:43:00.474 360 13159.15 525.26 56842.17 88888.00 2010-12-26 19:43:01.474 360 13158.37 525.14 56842.17 88888.00 2010-12-26 19:43:02.474 360 13158.50 524.64 56842.05 88888.00 2010-12-26 19:43:03.474 360 13158.63 524.52 56841.31 88888.00 2010-12-26 19:43:04.474 360 13158.37 524.64 56841.80 88888.00 2010-12-26 19:43:05.474 360 13158.50 524.15 56842.17 88888.00 2010-12-26 19:43:06.474 360 13159.02 524.52 56841.92 88888.00 2010-12-26 19:43:07.474 360 13158.76 524.64 56841.80 88888.00 2010-12-26 19:43:08.474 360 13158.50 525.02 56841.68 88888.00 2010-12-26 19:43:09.474 360 13158.24 524.64 56841.43 88888.00 2010-12-26 19:43:10.474 360 13158.50 525.26 56842.41 88888.00 2010-12-26 19:43:11.474 360 13159.15 525.51 56841.68 88888.00 2010-12-26 19:43:12.474 360 13158.24 525.14 56841.80 88888.00 2010-12-26 19:43:13.474 360 13158.63 524.89 56842.78 88888.00 2010-12-26 19:43:14.474 360 13158.11 524.40 56841.19 88888.00 2010-12-26 19:43:15.474 360 13158.37 525.14 56841.43 88888.00 2010-12-26 19:43:16.474 360 13159.28 524.89 56842.78 88888.00 2010-12-26 19:43:17.474 360 13159.28 525.26 56841.80 88888.00 2010-12-26 19:43:18.474 360 13159.41 525.26 56841.80 88888.00 2010-12-26 19:43:19.474 360 13158.11 525.14 56841.80 88888.00 2010-12-26 19:43:20.474 360 13158.50 524.77 56841.68 88888.00 2010-12-26 19:43:21.474 360 13158.63 525.51 56841.68 88888.00 2010-12-26 19:43:22.474 360 13158.89 525.02 56841.68 88888.00 2010-12-26 19:43:23.474 360 13158.50 525.51 56842.29 88888.00 2010-12-26 19:43:24.474 360 13158.50 525.26 56841.80 88888.00 2010-12-26 19:43:25.474 360 13158.76 525.14 56841.43 88888.00 2010-12-26 19:43:26.474 360 13159.15 526.01 56842.29 88888.00 2010-12-26 19:43:27.474 360 13158.63 525.76 56841.68 88888.00 2010-12-26 19:43:28.474 360 13158.50 525.14 56841.43 88888.00 2010-12-26 19:43:29.474 360 13159.54 525.64 56841.68 88888.00 2010-12-26 19:43:30.474 360 13158.89 525.14 56841.56 88888.00 2010-12-26 19:43:31.474 360 13159.15 526.01 56841.56 88888.00 2010-12-26 19:43:32.474 360 13159.28 525.26 56842.05 88888.00 2010-12-26 19:43:33.474 360 13159.41 526.38 56841.43 88888.00 2010-12-26 19:43:34.474 360 13159.54 525.76 56841.80 88888.00 2010-12-26 19:43:35.474 360 13159.28 526.01 56841.80 88888.00 2010-12-26 19:43:36.474 360 13159.28 525.88 56841.56 88888.00 2010-12-26 19:43:37.474 360 13159.02 525.64 56841.19 88888.00 2010-12-26 19:43:38.474 360 13159.15 525.76 56841.56 88888.00 2010-12-26 19:43:39.474 360 13158.89 526.38 56841.56 88888.00 2010-12-26 19:43:40.474 360 13158.24 525.39 56841.68 88888.00 2010-12-26 19:43:41.474 360 13158.89 525.76 56841.68 88888.00 2010-12-26 19:43:42.474 360 13158.89 526.13 56841.43 88888.00 2010-12-26 19:43:43.474 360 13159.28 526.25 56841.92 88888.00 2010-12-26 19:43:44.474 360 13158.63 526.50 56841.31 88888.00 2010-12-26 19:43:45.474 360 13158.37 526.01 56841.92 88888.00 2010-12-26 19:43:46.474 360 13158.76 525.39 56841.92 88888.00 2010-12-26 19:43:47.474 360 13159.02 526.13 56841.56 88888.00 2010-12-26 19:43:48.474 360 13158.63 525.39 56842.54 88888.00 2010-12-26 19:43:49.474 360 13158.76 525.76 56842.17 88888.00 2010-12-26 19:43:50.474 360 13158.11 525.88 56841.68 88888.00 2010-12-26 19:43:51.474 360 13158.76 525.02 56841.80 88888.00 2010-12-26 19:43:52.474 360 13158.50 525.02 56841.56 88888.00 2010-12-26 19:43:53.474 360 13158.89 525.39 56841.56 88888.00 2010-12-26 19:43:54.474 360 13158.37 525.02 56841.80 88888.00 2010-12-26 19:43:55.474 360 13158.37 525.14 56842.29 88888.00 2010-12-26 19:43:56.474 360 13157.72 525.26 56841.80 88888.00 2010-12-26 19:43:57.474 360 13158.89 525.51 56841.80 88888.00 2010-12-26 19:43:58.474 360 13158.76 525.26 56841.68 88888.00 2010-12-26 19:43:59.474 360 13158.76 525.02 56841.92 88888.00 2010-12-26 19:44:00.474 360 13158.11 525.14 56842.17 88888.00 2010-12-26 19:44:01.474 360 13158.89 525.64 56842.05 88888.00 2010-12-26 19:44:02.474 360 13159.54 525.02 56841.56 88888.00 2010-12-26 19:44:03.474 360 13159.41 525.88 56841.56 88888.00 2010-12-26 19:44:04.474 360 13159.15 525.51 56840.95 88888.00 2010-12-26 19:44:05.474 360 13159.15 525.88 56842.29 88888.00 2010-12-26 19:44:06.474 360 13159.41 525.39 56841.43 88888.00 2010-12-26 19:44:07.474 360 13159.02 525.14 56842.41 88888.00 2010-12-26 19:44:08.474 360 13158.50 525.51 56842.17 88888.00 2010-12-26 19:44:09.474 360 13159.28 525.64 56841.80 88888.00 2010-12-26 19:44:10.474 360 13159.02 526.25 56841.56 88888.00 2010-12-26 19:44:11.474 360 13159.67 525.88 56841.56 88888.00 2010-12-26 19:44:12.474 360 13159.54 525.14 56841.07 88888.00 2010-12-26 19:44:13.474 360 13158.89 525.51 56841.92 88888.00 2010-12-26 19:44:14.474 360 13159.67 525.39 56841.68 88888.00 2010-12-26 19:44:15.474 360 13158.37 524.77 56841.68 88888.00 2010-12-26 19:44:16.474 360 13159.54 525.76 56841.68 88888.00 2010-12-26 19:44:17.474 360 13158.76 525.14 56841.80 88888.00 2010-12-26 19:44:18.474 360 13159.80 525.39 56841.92 88888.00 2010-12-26 19:44:19.474 360 13159.93 525.39 56842.05 88888.00 2010-12-26 19:44:20.474 360 13159.80 525.02 56842.90 88888.00 2010-12-26 19:44:21.474 360 13159.67 525.26 56841.56 88888.00 2010-12-26 19:44:22.474 360 13160.06 524.89 56841.80 88888.00 2010-12-26 19:44:23.474 360 13159.67 525.51 56841.92 88888.00 2010-12-26 19:44:24.474 360 13159.41 524.77 56842.41 88888.00 2010-12-26 19:44:25.474 360 13159.80 525.26 56841.92 88888.00 2010-12-26 19:44:26.474 360 13159.54 524.89 56842.29 88888.00 2010-12-26 19:44:27.474 360 13159.15 525.02 56841.80 88888.00 2010-12-26 19:44:28.474 360 13159.80 525.51 56842.54 88888.00 2010-12-26 19:44:29.474 360 13159.02 525.14 56842.29 88888.00 2010-12-26 19:44:30.474 360 13159.93 525.76 56842.41 88888.00 2010-12-26 19:44:31.474 360 13158.76 525.26 56841.68 88888.00 2010-12-26 19:44:32.474 360 13158.89 524.52 56842.78 88888.00 2010-12-26 19:44:33.474 360 13158.50 524.77 56842.41 88888.00 2010-12-26 19:44:34.474 360 13159.02 525.02 56841.68 88888.00 2010-12-26 19:44:35.474 360 13158.11 525.14 56842.29 88888.00 2010-12-26 19:44:36.474 360 13159.02 525.26 56841.80 88888.00 2010-12-26 19:44:37.474 360 13158.63 525.39 56842.29 88888.00 2010-12-26 19:44:38.474 360 13158.63 526.25 56841.80 88888.00 2010-12-26 19:44:39.474 360 13159.41 525.39 56842.05 88888.00 2010-12-26 19:44:40.474 360 13159.54 525.14 56842.05 88888.00 2010-12-26 19:44:41.474 360 13159.67 525.14 56841.68 88888.00 2010-12-26 19:44:42.474 360 13158.50 525.64 56841.92 88888.00 2010-12-26 19:44:43.474 360 13158.50 526.01 56841.56 88888.00 2010-12-26 19:44:44.474 360 13160.19 525.51 56841.68 88888.00 2010-12-26 19:44:45.474 360 13159.02 525.64 56842.41 88888.00 2010-12-26 19:44:46.474 360 13158.50 525.64 56842.29 88888.00 2010-12-26 19:44:47.474 360 13159.15 526.01 56841.92 88888.00 2010-12-26 19:44:48.474 360 13158.24 525.39 56842.29 88888.00 2010-12-26 19:44:49.474 360 13158.24 525.76 56842.29 88888.00 2010-12-26 19:44:50.474 360 13158.11 525.51 56841.68 88888.00 2010-12-26 19:44:51.474 360 13159.28 525.02 56841.56 88888.00 2010-12-26 19:44:52.474 360 13159.15 525.26 56841.68 88888.00 2010-12-26 19:44:53.474 360 13158.50 525.51 56842.41 88888.00 2010-12-26 19:44:54.474 360 13158.24 525.64 56841.80 88888.00 2010-12-26 19:44:55.474 360 13158.37 525.88 56841.92 88888.00 2010-12-26 19:44:56.474 360 13158.11 525.51 56842.05 88888.00 2010-12-26 19:44:57.474 360 13158.63 525.39 56841.56 88888.00 2010-12-26 19:44:58.474 360 13159.80 525.39 56841.31 88888.00 2010-12-26 19:44:59.474 360 13159.28 525.64 56841.92 88888.00 2010-12-26 19:45:00.474 360 13159.28 525.26 56841.56 88888.00 2010-12-26 19:45:01.474 360 13158.76 525.51 56841.43 88888.00 2010-12-26 19:45:02.474 360 13159.67 526.13 56842.05 88888.00 2010-12-26 19:45:03.474 360 13159.67 525.14 56841.07 88888.00 2010-12-26 19:45:04.474 360 13158.37 525.14 56841.31 88888.00 2010-12-26 19:45:05.474 360 13159.28 525.88 56841.56 88888.00 2010-12-26 19:45:06.474 360 13159.54 524.89 56842.29 88888.00 2010-12-26 19:45:07.474 360 13158.63 525.51 56841.80 88888.00 2010-12-26 19:45:08.474 360 13158.37 526.50 56841.43 88888.00 2010-12-26 19:45:09.474 360 13159.15 525.76 56842.05 88888.00 2010-12-26 19:45:10.474 360 13160.06 525.14 56842.17 88888.00 2010-12-26 19:45:11.474 360 13158.63 525.76 56842.17 88888.00 2010-12-26 19:45:12.474 360 13158.63 525.64 56841.92 88888.00 2010-12-26 19:45:13.474 360 13159.15 526.25 56841.07 88888.00 2010-12-26 19:45:14.474 360 13159.54 526.01 56842.17 88888.00 2010-12-26 19:45:15.474 360 13159.67 526.13 56842.29 88888.00 2010-12-26 19:45:16.474 360 13159.15 526.01 56841.92 88888.00 2010-12-26 19:45:17.474 360 13160.32 525.64 56841.92 88888.00 2010-12-26 19:45:18.474 360 13159.67 525.64 56841.80 88888.00 2010-12-26 19:45:19.474 360 13159.67 525.39 56842.05 88888.00 2010-12-26 19:45:20.474 360 13159.93 526.13 56841.92 88888.00 2010-12-26 19:45:21.474 360 13159.93 525.64 56842.29 88888.00 2010-12-26 19:45:22.474 360 13159.80 525.76 56842.41 88888.00 2010-12-26 19:45:23.474 360 13159.93 525.64 56842.41 88888.00 2010-12-26 19:45:24.474 360 13158.37 526.01 56842.29 88888.00 2010-12-26 19:45:25.474 360 13159.41 525.76 56842.54 88888.00 2010-12-26 19:45:26.474 360 13158.89 526.01 56842.17 88888.00 2010-12-26 19:45:27.474 360 13159.41 525.02 56841.68 88888.00 2010-12-26 19:45:28.474 360 13159.02 524.52 56842.05 88888.00 2010-12-26 19:45:29.474 360 13158.50 525.51 56842.17 88888.00 2010-12-26 19:45:30.474 360 13158.89 526.01 56841.56 88888.00 2010-12-26 19:45:31.474 360 13159.67 525.26 56841.68 88888.00 2010-12-26 19:45:32.474 360 13158.63 524.64 56842.17 88888.00 2010-12-26 19:45:33.474 360 13159.93 525.51 56842.66 88888.00 2010-12-26 19:45:34.474 360 13158.89 525.26 56841.31 88888.00 2010-12-26 19:45:35.474 360 13159.28 525.14 56842.05 88888.00 2010-12-26 19:45:36.474 360 13159.54 525.02 56842.17 88888.00 2010-12-26 19:45:37.474 360 13159.67 525.02 56842.05 88888.00 2010-12-26 19:45:38.474 360 13158.76 525.02 56842.29 88888.00 2010-12-26 19:45:39.474 360 13159.41 525.76 56842.29 88888.00 2010-12-26 19:45:40.474 360 13159.93 524.40 56841.56 88888.00 2010-12-26 19:45:41.474 360 13159.67 525.64 56842.41 88888.00 2010-12-26 19:45:42.474 360 13159.80 525.14 56842.05 88888.00 2010-12-26 19:45:43.474 360 13159.15 525.02 56842.17 88888.00 2010-12-26 19:45:44.474 360 13159.02 525.26 56841.56 88888.00 2010-12-26 19:45:45.474 360 13159.02 525.76 56841.68 88888.00 2010-12-26 19:45:46.474 360 13158.89 525.51 56841.92 88888.00 2010-12-26 19:45:47.474 360 13159.93 524.64 56841.68 88888.00 2010-12-26 19:45:48.474 360 13159.67 525.51 56842.29 88888.00 2010-12-26 19:45:49.474 360 13159.28 526.01 56841.92 88888.00 2010-12-26 19:45:50.474 360 13159.15 525.51 56841.68 88888.00 2010-12-26 19:45:51.474 360 13159.80 525.76 56842.29 88888.00 2010-12-26 19:45:52.474 360 13159.41 525.14 56841.43 88888.00 2010-12-26 19:45:53.474 360 13160.19 525.26 56841.92 88888.00 2010-12-26 19:45:54.474 360 13160.06 525.26 56841.92 88888.00 2010-12-26 19:45:55.474 360 13160.19 525.39 56841.80 88888.00 2010-12-26 19:45:56.474 360 13159.67 524.77 56842.66 88888.00 2010-12-26 19:45:57.474 360 13159.80 524.89 56842.54 88888.00 2010-12-26 19:45:58.474 360 13160.06 525.51 56841.19 88888.00 2010-12-26 19:45:59.474 360 13159.54 524.40 56842.29 88888.00 2010-12-26 19:46:00.474 360 13159.80 525.26 56841.80 88888.00 2010-12-26 19:46:01.474 360 13160.58 525.02 56841.80 88888.00 2010-12-26 19:46:02.474 360 13159.41 525.02 56842.05 88888.00 2010-12-26 19:46:03.474 360 13160.19 524.77 56842.17 88888.00 2010-12-26 19:46:04.474 360 13160.06 524.15 56841.56 88888.00 2010-12-26 19:46:05.474 360 13159.80 524.52 56841.92 88888.00 2010-12-26 19:46:06.474 360 13159.80 524.77 56841.92 88888.00 2010-12-26 19:46:07.474 360 13159.93 524.64 56842.17 88888.00 2010-12-26 19:46:08.474 360 13159.15 524.64 56842.41 88888.00 2010-12-26 19:46:09.474 360 13159.80 524.27 56841.92 88888.00 2010-12-26 19:46:10.474 360 13159.67 524.27 56842.29 88888.00 2010-12-26 19:46:11.474 360 13160.06 525.02 56842.17 88888.00 2010-12-26 19:46:12.474 360 13160.06 524.77 56842.05 88888.00 2010-12-26 19:46:13.474 360 13160.06 524.52 56842.29 88888.00 2010-12-26 19:46:14.474 360 13160.58 524.03 56842.05 88888.00 2010-12-26 19:46:15.474 360 13159.54 525.51 56842.90 88888.00 2010-12-26 19:46:16.474 360 13159.93 524.89 56842.17 88888.00 2010-12-26 19:46:17.474 360 13160.71 524.89 56842.29 88888.00 2010-12-26 19:46:18.474 360 13161.10 524.64 56842.29 88888.00 2010-12-26 19:46:19.474 360 13160.32 524.77 56842.17 88888.00 2010-12-26 19:46:20.474 360 13160.84 524.64 56841.68 88888.00 2010-12-26 19:46:21.474 360 13160.97 525.02 56842.66 88888.00 2010-12-26 19:46:22.474 360 13161.23 524.15 56842.05 88888.00 2010-12-26 19:46:23.474 360 13161.10 524.15 56842.05 88888.00 2010-12-26 19:46:24.474 360 13160.84 524.27 56842.05 88888.00 2010-12-26 19:46:25.474 360 13160.84 524.03 56842.66 88888.00 2010-12-26 19:46:26.474 360 13160.71 523.90 56842.54 88888.00 2010-12-26 19:46:27.474 360 13161.36 524.27 56842.41 88888.00 2010-12-26 19:46:28.474 360 13160.71 525.26 56842.54 88888.00 2010-12-26 19:46:29.474 360 13160.58 525.26 56842.66 88888.00 2010-12-26 19:46:30.474 360 13161.23 524.64 56843.02 88888.00 2010-12-26 19:46:31.474 360 13161.23 525.39 56842.29 88888.00 2010-12-26 19:46:32.474 360 13161.88 524.64 56843.02 88888.00 2010-12-26 19:46:33.474 360 13161.10 524.64 56842.78 88888.00 2010-12-26 19:46:34.474 360 13161.36 525.02 56842.54 88888.00 2010-12-26 19:46:35.474 360 13161.36 524.77 56842.90 88888.00 2010-12-26 19:46:36.474 360 13161.23 525.02 56842.66 88888.00 2010-12-26 19:46:37.474 360 13162.00 525.02 56842.78 88888.00 2010-12-26 19:46:38.474 360 13162.13 524.52 56841.92 88888.00 2010-12-26 19:46:39.474 360 13162.65 525.14 56842.41 88888.00 2010-12-26 19:46:40.474 360 13162.13 523.90 56842.54 88888.00 2010-12-26 19:46:41.474 360 13162.13 524.27 56842.29 88888.00 2010-12-26 19:46:42.474 360 13161.23 524.89 56842.29 88888.00 2010-12-26 19:46:43.474 360 13162.00 524.77 56842.29 88888.00 2010-12-26 19:46:44.474 360 13162.13 524.15 56842.78 88888.00 2010-12-26 19:46:45.474 360 13162.39 524.64 56841.80 88888.00 2010-12-26 19:46:46.474 360 13160.97 525.14 56842.29 88888.00 2010-12-26 19:46:47.474 360 13161.49 525.39 56841.80 88888.00 2010-12-26 19:46:48.474 360 13161.62 524.64 56842.17 88888.00 2010-12-26 19:46:49.474 360 13162.13 524.77 56842.41 88888.00 2010-12-26 19:46:50.474 360 13162.00 524.27 56842.54 88888.00 2010-12-26 19:46:51.474 360 13162.13 525.26 56842.41 88888.00 2010-12-26 19:46:52.474 360 13162.65 524.40 56841.56 88888.00 2010-12-26 19:46:53.474 360 13162.78 524.77 56842.66 88888.00 2010-12-26 19:46:54.474 360 13161.75 524.15 56842.54 88888.00 2010-12-26 19:46:55.474 360 13161.75 524.40 56842.17 88888.00 2010-12-26 19:46:56.474 360 13161.88 524.40 56841.80 88888.00 2010-12-26 19:46:57.474 360 13161.88 524.52 56842.29 88888.00 2010-12-26 19:46:58.474 360 13163.04 525.26 56842.05 88888.00 2010-12-26 19:46:59.474 360 13161.75 524.64 56841.92 88888.00 2010-12-26 19:47:00.474 360 13162.00 524.52 56842.05 88888.00 2010-12-26 19:47:01.474 360 13162.65 525.26 56841.92 88888.00 2010-12-26 19:47:02.474 360 13162.00 525.64 56842.54 88888.00 2010-12-26 19:47:03.474 360 13162.78 524.77 56841.80 88888.00 2010-12-26 19:47:04.474 360 13163.43 524.77 56842.17 88888.00 2010-12-26 19:47:05.474 360 13162.91 524.64 56842.78 88888.00 2010-12-26 19:47:06.474 360 13162.00 524.89 56842.29 88888.00 2010-12-26 19:47:07.474 360 13163.04 524.52 56843.14 88888.00 2010-12-26 19:47:08.474 360 13162.26 524.64 56842.54 88888.00 2010-12-26 19:47:09.474 360 13162.26 524.27 56842.78 88888.00 2010-12-26 19:47:10.474 360 13163.17 523.65 56842.41 88888.00 2010-12-26 19:47:11.474 360 13162.65 524.64 56842.54 88888.00 2010-12-26 19:47:12.474 360 13163.43 525.02 56842.90 88888.00 2010-12-26 19:47:13.474 360 13161.49 524.03 56843.27 88888.00 2010-12-26 19:47:14.474 360 13163.04 524.40 56842.29 88888.00 2010-12-26 19:47:15.474 360 13163.17 524.27 56842.90 88888.00 2010-12-26 19:47:16.474 360 13162.39 524.03 56842.54 88888.00 2010-12-26 19:47:17.474 360 13162.91 524.15 56842.66 88888.00 2010-12-26 19:47:18.474 360 13162.39 523.65 56842.78 88888.00 2010-12-26 19:47:19.474 360 13162.13 524.15 56842.66 88888.00 2010-12-26 19:47:20.474 360 13162.91 524.15 56842.54 88888.00 2010-12-26 19:47:21.474 360 13162.65 523.65 56842.78 88888.00 2010-12-26 19:47:22.474 360 13163.04 523.90 56842.78 88888.00 2010-12-26 19:47:23.474 360 13162.39 524.03 56842.54 88888.00 2010-12-26 19:47:24.474 360 13163.17 523.65 56842.17 88888.00 2010-12-26 19:47:25.474 360 13162.26 524.15 56842.41 88888.00 2010-12-26 19:47:26.474 360 13162.91 523.90 56841.92 88888.00 2010-12-26 19:47:27.474 360 13163.30 523.78 56842.90 88888.00 2010-12-26 19:47:28.474 360 13162.91 523.90 56842.17 88888.00 2010-12-26 19:47:29.474 360 13163.69 523.78 56842.66 88888.00 2010-12-26 19:47:30.474 360 13163.69 524.27 56843.27 88888.00 2010-12-26 19:47:31.474 360 13162.78 523.65 56842.29 88888.00 2010-12-26 19:47:32.474 360 13163.43 524.52 56842.17 88888.00 2010-12-26 19:47:33.474 360 13163.56 524.15 56841.92 88888.00 2010-12-26 19:47:34.474 360 13163.30 524.03 56842.66 88888.00 2010-12-26 19:47:35.474 360 13162.91 524.03 56842.29 88888.00 2010-12-26 19:47:36.474 360 13163.56 525.02 56842.41 88888.00 2010-12-26 19:47:37.474 360 13163.17 524.40 56842.05 88888.00 2010-12-26 19:47:38.474 360 13163.43 524.40 56843.14 88888.00 2010-12-26 19:47:39.474 360 13163.56 525.14 56842.05 88888.00 2010-12-26 19:47:40.474 360 13163.95 524.15 56842.29 88888.00 2010-12-26 19:47:41.474 360 13163.82 525.14 56842.41 88888.00 2010-12-26 19:47:42.474 360 13164.34 524.77 56842.17 88888.00 2010-12-26 19:47:43.474 360 13163.82 524.40 56842.90 88888.00 2010-12-26 19:47:44.474 360 13163.56 524.89 56842.17 88888.00 2010-12-26 19:47:45.474 360 13163.95 524.89 56842.17 88888.00 2010-12-26 19:47:46.474 360 13163.56 524.89 56841.92 88888.00 2010-12-26 19:47:47.474 360 13164.08 525.14 56842.54 88888.00 2010-12-26 19:47:48.474 360 13164.86 524.52 56842.41 88888.00 2010-12-26 19:47:49.474 360 13164.34 524.03 56842.90 88888.00 2010-12-26 19:47:50.474 360 13163.82 524.89 56841.80 88888.00 2010-12-26 19:47:51.474 360 13163.95 524.40 56842.41 88888.00 2010-12-26 19:47:52.474 360 13163.56 524.27 56843.14 88888.00 2010-12-26 19:47:53.474 360 13162.91 524.27 56842.90 88888.00 2010-12-26 19:47:54.474 360 13163.82 523.65 56842.29 88888.00 2010-12-26 19:47:55.474 360 13164.08 524.89 56842.17 88888.00 2010-12-26 19:47:56.474 360 13163.56 524.40 56842.29 88888.00 2010-12-26 19:47:57.474 360 13163.56 523.41 56842.66 88888.00 2010-12-26 19:47:58.474 360 13163.04 524.15 56843.02 88888.00 2010-12-26 19:47:59.474 360 13162.65 523.90 56842.54 88888.00 2010-12-26 19:48:00.474 360 13162.65 524.03 56842.41 88888.00 2010-12-26 19:48:01.474 360 13163.43 524.15 56842.66 88888.00 2010-12-26 19:48:02.474 360 13162.52 523.90 56842.54 88888.00 2010-12-26 19:48:03.474 360 13163.43 523.28 56842.17 88888.00 2010-12-26 19:48:04.474 360 13163.04 523.53 56842.05 88888.00 2010-12-26 19:48:05.474 360 13163.17 523.78 56841.92 88888.00 2010-12-26 19:48:06.474 360 13163.43 524.15 56842.78 88888.00 2010-12-26 19:48:07.474 360 13162.78 523.90 56842.78 88888.00 2010-12-26 19:48:08.474 360 13163.04 522.91 56842.66 88888.00 2010-12-26 19:48:09.474 360 13162.65 523.90 56842.66 88888.00 2010-12-26 19:48:10.474 360 13163.43 523.16 56842.17 88888.00 2010-12-26 19:48:11.474 360 13162.39 523.78 56841.80 88888.00 2010-12-26 19:48:12.474 360 13163.17 523.41 56842.29 88888.00 2010-12-26 19:48:13.474 360 13163.04 523.78 56842.78 88888.00 2010-12-26 19:48:14.474 360 13163.30 523.65 56843.02 88888.00 2010-12-26 19:48:15.474 360 13163.30 523.65 56841.92 88888.00 2010-12-26 19:48:16.474 360 13162.91 523.28 56842.29 88888.00 2010-12-26 19:48:17.474 360 13163.56 523.78 56842.41 88888.00 2010-12-26 19:48:18.474 360 13162.78 523.78 56842.41 88888.00 2010-12-26 19:48:19.474 360 13163.30 523.65 56842.90 88888.00 2010-12-26 19:48:20.474 360 13163.17 523.65 56843.14 88888.00 2010-12-26 19:48:21.474 360 13163.69 524.27 56842.17 88888.00 2010-12-26 19:48:22.474 360 13163.30 523.53 56841.92 88888.00 2010-12-26 19:48:23.474 360 13163.17 524.15 56842.41 88888.00 2010-12-26 19:48:24.474 360 13163.56 524.03 56841.92 88888.00 2010-12-26 19:48:25.474 360 13163.17 523.53 56841.80 88888.00 2010-12-26 19:48:26.474 360 13163.04 523.90 56842.66 88888.00 2010-12-26 19:48:27.474 360 13162.52 523.65 56842.05 88888.00 2010-12-26 19:48:28.474 360 13163.56 523.90 56842.17 88888.00 2010-12-26 19:48:29.474 360 13162.39 523.65 56842.66 88888.00 2010-12-26 19:48:30.474 360 13162.91 523.90 56842.41 88888.00 2010-12-26 19:48:31.474 360 13162.39 523.41 56842.66 88888.00 2010-12-26 19:48:32.474 360 13163.17 523.90 56842.05 88888.00 2010-12-26 19:48:33.474 360 13163.30 523.41 56842.78 88888.00 2010-12-26 19:48:34.474 360 13162.52 524.03 56842.78 88888.00 2010-12-26 19:48:35.474 360 13162.78 524.15 56843.27 88888.00 2010-12-26 19:48:36.474 360 13162.78 524.27 56843.02 88888.00 2010-12-26 19:48:37.474 360 13162.78 524.40 56843.14 88888.00 2010-12-26 19:48:38.474 360 13161.62 524.52 56842.66 88888.00 2010-12-26 19:48:39.474 360 13161.88 523.53 56842.54 88888.00 2010-12-26 19:48:40.474 360 13162.39 523.90 56842.17 88888.00 2010-12-26 19:48:41.474 360 13163.04 523.78 56842.54 88888.00 2010-12-26 19:48:42.474 360 13163.17 524.64 56842.54 88888.00 2010-12-26 19:48:43.474 360 13162.39 524.52 56842.66 88888.00 2010-12-26 19:48:44.474 360 13162.00 523.78 56842.29 88888.00 2010-12-26 19:48:45.474 360 13162.65 523.53 56842.41 88888.00 2010-12-26 19:48:46.474 360 13161.23 523.78 56842.29 88888.00 2010-12-26 19:48:47.474 360 13161.88 524.77 56842.78 88888.00 2010-12-26 19:48:48.474 360 13160.45 523.65 56842.29 88888.00 2010-12-26 19:48:49.474 360 13161.23 524.40 56843.27 88888.00 2010-12-26 19:48:50.474 360 13160.97 524.52 56842.29 88888.00 2010-12-26 19:48:51.474 360 13161.36 524.03 56842.90 88888.00 2010-12-26 19:48:52.474 360 13161.23 524.40 56843.14 88888.00 2010-12-26 19:48:53.474 360 13161.23 524.27 56842.78 88888.00 2010-12-26 19:48:54.474 360 13159.80 524.52 56842.54 88888.00 2010-12-26 19:48:55.474 360 13160.06 524.40 56842.41 88888.00 2010-12-26 19:48:56.474 360 13159.93 523.90 56842.17 88888.00 2010-12-26 19:48:57.474 360 13160.45 524.89 56842.66 88888.00 2010-12-26 19:48:58.474 360 13161.23 524.52 56842.66 88888.00 2010-12-26 19:48:59.474 360 13160.45 524.40 56842.78 88888.00 2010-12-26 19:49:00.474 360 13159.80 524.40 56842.05 88888.00 2010-12-26 19:49:01.474 360 13160.06 524.64 56842.78 88888.00 2010-12-26 19:49:02.474 360 13161.62 524.03 56842.78 88888.00 2010-12-26 19:49:03.474 360 13161.49 523.41 56841.56 88888.00 2010-12-26 19:49:04.474 360 13160.97 524.27 56842.41 88888.00 2010-12-26 19:49:05.474 360 13160.84 523.53 56842.54 88888.00 2010-12-26 19:49:06.474 360 13160.84 524.27 56842.17 88888.00 2010-12-26 19:49:07.474 360 13161.10 524.15 56842.90 88888.00 2010-12-26 19:49:08.474 360 13159.93 523.90 56843.02 88888.00 2010-12-26 19:49:09.474 360 13159.54 523.53 56842.05 88888.00 2010-12-26 19:49:10.474 360 13158.63 523.41 56843.27 88888.00 2010-12-26 19:49:11.474 360 13159.41 524.03 56842.66 88888.00 2010-12-26 19:49:12.474 360 13158.63 523.90 56842.29 88888.00 2010-12-26 19:49:13.474 360 13159.28 523.90 56842.78 88888.00 2010-12-26 19:49:14.474 360 13158.89 523.16 56842.17 88888.00 2010-12-26 19:49:15.474 360 13159.41 523.53 56842.54 88888.00 2010-12-26 19:49:16.474 360 13158.50 523.65 56842.54 88888.00 2010-12-26 19:49:17.474 360 13159.41 523.41 56842.66 88888.00 2010-12-26 19:49:18.474 360 13158.89 524.15 56842.05 88888.00 2010-12-26 19:49:19.474 360 13159.80 523.78 56843.27 88888.00 2010-12-26 19:49:20.474 360 13160.71 523.90 56841.92 88888.00 2010-12-26 19:49:21.474 360 13161.49 523.90 56842.78 88888.00 2010-12-26 19:49:22.474 360 13160.84 524.15 56842.29 88888.00 2010-12-26 19:49:23.474 360 13160.06 524.15 56841.68 88888.00 2010-12-26 19:49:24.474 360 13161.49 523.78 56843.14 88888.00 2010-12-26 19:49:25.474 360 13160.84 523.90 56841.80 88888.00 2010-12-26 19:49:26.474 360 13162.65 524.52 56842.17 88888.00 2010-12-26 19:49:27.474 360 13161.10 523.90 56842.54 88888.00 2010-12-26 19:49:28.474 360 13159.80 523.78 56842.90 88888.00 2010-12-26 19:49:29.474 360 13159.93 523.41 56842.17 88888.00 2010-12-26 19:49:30.474 360 13160.06 524.89 56842.66 88888.00 2010-12-26 19:49:31.474 360 13158.76 524.03 56841.92 88888.00 2010-12-26 19:49:32.474 360 13158.50 523.78 56841.68 88888.00 2010-12-26 19:49:33.474 360 13161.75 523.78 56842.29 88888.00 2010-12-26 19:49:34.474 360 13159.41 524.64 56841.31 88888.00 2010-12-26 19:49:35.474 360 13160.58 523.78 56841.92 88888.00 2010-12-26 19:49:36.474 360 13161.23 523.90 56842.05 88888.00 2010-12-26 19:49:37.474 360 13161.36 523.90 56841.80 88888.00 2010-12-26 19:49:38.474 360 13160.58 524.77 56842.29 88888.00 2010-12-26 19:49:39.474 360 13160.32 524.15 56842.17 88888.00 2010-12-26 19:49:40.474 360 13162.00 524.03 56842.29 88888.00 2010-12-26 19:49:41.474 360 13162.65 524.03 56842.66 88888.00 2010-12-26 19:49:42.474 360 13161.49 524.03 56842.05 88888.00 2010-12-26 19:49:43.474 360 13159.80 524.15 56842.05 88888.00 2010-12-26 19:49:44.474 360 13161.23 524.15 56842.41 88888.00 2010-12-26 19:49:45.474 360 13161.49 524.15 56842.05 88888.00 2010-12-26 19:49:46.474 360 13161.49 523.90 56842.78 88888.00 2010-12-26 19:49:47.474 360 13162.00 523.65 56842.29 88888.00 2010-12-26 19:49:48.474 360 13161.49 523.90 56841.92 88888.00 2010-12-26 19:49:49.474 360 13162.78 523.53 56842.05 88888.00 2010-12-26 19:49:50.474 360 13162.00 524.15 56842.29 88888.00 2010-12-26 19:49:51.474 360 13161.62 523.53 56842.54 88888.00 2010-12-26 19:49:52.474 360 13163.56 523.90 56841.56 88888.00 2010-12-26 19:49:53.474 360 13162.52 523.78 56842.29 88888.00 2010-12-26 19:49:54.474 360 13162.39 523.78 56842.29 88888.00 2010-12-26 19:49:55.474 360 13161.88 524.40 56842.78 88888.00 2010-12-26 19:49:56.474 360 13161.75 523.53 56841.92 88888.00 2010-12-26 19:49:57.474 360 13160.32 523.90 56842.17 88888.00 2010-12-26 19:49:58.474 360 13161.75 523.16 56841.56 88888.00 2010-12-26 19:49:59.474 360 13161.23 523.41 56842.29 88888.00 2010-12-26 19:50:00.474 360 13161.23 523.16 56841.56 88888.00 2010-12-26 19:50:01.474 360 13160.32 523.28 56841.43 88888.00 2010-12-26 19:50:02.474 360 13160.71 522.79 56842.66 88888.00 2010-12-26 19:50:03.474 360 13160.97 523.16 56842.05 88888.00 2010-12-26 19:50:04.474 360 13161.62 523.41 56842.17 88888.00 2010-12-26 19:50:05.474 360 13160.45 523.65 56841.68 88888.00 2010-12-26 19:50:06.474 360 13161.62 523.65 56841.92 88888.00 2010-12-26 19:50:07.474 360 13161.36 523.03 56841.56 88888.00 2010-12-26 19:50:08.474 360 13160.71 523.28 56841.80 88888.00 2010-12-26 19:50:09.474 360 13159.80 523.78 56841.92 88888.00 2010-12-26 19:50:10.474 360 13161.10 523.53 56841.43 88888.00 2010-12-26 19:50:11.474 360 13161.23 522.79 56841.80 88888.00 2010-12-26 19:50:12.474 360 13159.28 523.90 56842.17 88888.00 2010-12-26 19:50:13.474 360 13159.02 522.91 56841.56 88888.00 2010-12-26 19:50:14.474 360 13160.06 523.16 56841.56 88888.00 2010-12-26 19:50:15.474 360 13161.23 522.91 56842.05 88888.00 2010-12-26 19:50:16.474 360 13159.41 523.65 56841.80 88888.00 2010-12-26 19:50:17.474 360 13159.67 523.53 56841.56 88888.00 2010-12-26 19:50:18.474 360 13160.45 523.53 56841.56 88888.00 2010-12-26 19:50:19.474 360 13159.93 524.03 56841.43 88888.00 2010-12-26 19:50:20.474 360 13159.80 524.03 56841.43 88888.00 2010-12-26 19:50:21.474 360 13159.93 523.90 56841.92 88888.00 2010-12-26 19:50:22.474 360 13160.32 524.03 56841.56 88888.00 2010-12-26 19:50:23.474 360 13160.71 523.90 56841.68 88888.00 2010-12-26 19:50:24.474 360 13159.80 524.40 56841.68 88888.00 2010-12-26 19:50:25.474 360 13160.84 524.52 56842.17 88888.00 2010-12-26 19:50:26.474 360 13160.97 523.90 56841.43 88888.00 2010-12-26 19:50:27.474 360 13161.36 524.52 56841.56 88888.00 2010-12-26 19:50:28.474 360 13161.36 524.64 56841.92 88888.00 2010-12-26 19:50:29.474 360 13161.36 524.52 56841.43 88888.00 2010-12-26 19:50:30.474 360 13160.19 524.64 56841.31 88888.00 2010-12-26 19:50:31.474 360 13161.88 525.02 56842.17 88888.00 2010-12-26 19:50:32.474 360 13161.23 525.76 56842.05 88888.00 2010-12-26 19:50:33.474 360 13161.23 524.40 56841.80 88888.00 2010-12-26 19:50:34.474 360 13161.10 525.51 56842.05 88888.00 2010-12-26 19:50:35.474 360 13160.45 524.40 56841.43 88888.00 2010-12-26 19:50:36.474 360 13160.84 525.02 56842.17 88888.00 2010-12-26 19:50:37.474 360 13160.84 524.52 56841.56 88888.00 2010-12-26 19:50:38.474 360 13161.10 525.02 56841.56 88888.00 2010-12-26 19:50:39.474 360 13161.10 524.52 56841.68 88888.00 2010-12-26 19:50:40.474 360 13160.97 524.77 56841.56 88888.00 2010-12-26 19:50:41.474 360 13161.10 524.52 56841.80 88888.00 2010-12-26 19:50:42.474 360 13160.58 524.77 56841.92 88888.00 2010-12-26 19:50:43.474 360 13160.06 524.52 56841.92 88888.00 2010-12-26 19:50:44.474 360 13161.36 524.52 56842.17 88888.00 2010-12-26 19:50:45.474 360 13161.10 524.40 56842.66 88888.00 2010-12-26 19:50:46.474 360 13160.97 524.52 56842.41 88888.00 2010-12-26 19:50:47.474 360 13160.84 525.02 56841.68 88888.00 2010-12-26 19:50:48.474 360 13160.97 524.27 56841.92 88888.00 2010-12-26 19:50:49.474 360 13161.75 524.64 56841.80 88888.00 2010-12-26 19:50:50.474 360 13161.49 524.89 56841.68 88888.00 2010-12-26 19:50:51.474 360 13160.84 524.40 56841.56 88888.00 2010-12-26 19:50:52.474 360 13160.32 524.03 56841.68 88888.00 2010-12-26 19:50:53.474 360 13160.97 524.27 56841.56 88888.00 2010-12-26 19:50:54.474 360 13161.75 524.64 56842.05 88888.00 2010-12-26 19:50:55.474 360 13160.06 524.15 56842.29 88888.00 2010-12-26 19:50:56.474 360 13160.06 524.27 56842.29 88888.00 2010-12-26 19:50:57.474 360 13160.19 523.65 56841.92 88888.00 2010-12-26 19:50:58.474 360 13160.19 524.40 56842.05 88888.00 2010-12-26 19:50:59.474 360 13159.80 524.64 56842.29 88888.00 2010-12-26 19:51:00.474 360 13159.54 524.52 56841.80 88888.00 2010-12-26 19:51:01.474 360 13161.62 524.40 56841.68 88888.00 2010-12-26 19:51:02.474 360 13160.19 524.77 56842.05 88888.00 2010-12-26 19:51:03.474 360 13160.71 524.89 56841.92 88888.00 2010-12-26 19:51:04.474 360 13160.32 523.65 56841.80 88888.00 2010-12-26 19:51:05.474 360 13160.06 524.03 56841.56 88888.00 2010-12-26 19:51:06.474 360 13159.80 524.15 56841.92 88888.00 2010-12-26 19:51:07.474 360 13159.54 524.40 56842.05 88888.00 2010-12-26 19:51:08.474 360 13159.80 523.65 56841.92 88888.00 2010-12-26 19:51:09.474 360 13159.93 524.15 56842.29 88888.00 2010-12-26 19:51:10.474 360 13160.19 523.90 56841.80 88888.00 2010-12-26 19:51:11.474 360 13160.32 524.03 56841.92 88888.00 2010-12-26 19:51:12.474 360 13159.15 524.15 56842.05 88888.00 2010-12-26 19:51:13.474 360 13159.54 524.52 56841.92 88888.00 2010-12-26 19:51:14.474 360 13159.93 523.78 56841.92 88888.00 2010-12-26 19:51:15.474 360 13159.80 524.27 56841.80 88888.00 2010-12-26 19:51:16.474 360 13159.54 524.03 56841.19 88888.00 2010-12-26 19:51:17.474 360 13159.93 524.77 56841.80 88888.00 2010-12-26 19:51:18.474 360 13160.19 524.40 56842.17 88888.00 2010-12-26 19:51:19.474 360 13159.80 524.03 56841.68 88888.00 2010-12-26 19:51:20.474 360 13159.80 524.64 56841.68 88888.00 2010-12-26 19:51:21.474 360 13159.93 524.40 56841.68 88888.00 2010-12-26 19:51:22.474 360 13159.80 524.89 56842.17 88888.00 2010-12-26 19:51:23.474 360 13160.06 524.03 56841.68 88888.00 2010-12-26 19:51:24.474 360 13159.41 525.02 56841.92 88888.00 2010-12-26 19:51:25.474 360 13158.89 524.27 56841.07 88888.00 2010-12-26 19:51:26.474 360 13158.89 524.27 56841.80 88888.00 2010-12-26 19:51:27.474 360 13158.76 524.15 56842.05 88888.00 2010-12-26 19:51:28.474 360 13158.89 524.27 56842.29 88888.00 2010-12-26 19:51:29.474 360 13159.54 524.52 56841.07 88888.00 2010-12-26 19:51:30.474 360 13159.15 524.77 56842.41 88888.00 2010-12-26 19:51:31.474 360 13158.63 524.52 56841.92 88888.00 2010-12-26 19:51:32.474 360 13158.76 524.27 56841.43 88888.00 2010-12-26 19:51:33.474 360 13160.58 524.52 56841.92 88888.00 2010-12-26 19:51:34.474 360 13161.10 524.52 56842.41 88888.00 2010-12-26 19:51:35.474 360 13161.10 525.26 56842.05 88888.00 2010-12-26 19:51:36.474 360 13161.75 524.89 56841.68 88888.00 2010-12-26 19:51:37.474 360 13160.06 525.26 56841.92 88888.00 2010-12-26 19:51:38.474 360 13161.49 524.40 56841.43 88888.00 2010-12-26 19:51:39.474 360 13160.97 523.53 56840.82 88888.00 2010-12-26 19:51:40.474 360 13160.58 524.52 56841.68 88888.00 2010-12-26 19:51:41.474 360 13161.36 524.52 56841.56 88888.00 2010-12-26 19:51:42.474 360 13161.36 524.64 56841.31 88888.00 2010-12-26 19:51:43.474 360 13161.49 525.02 56842.17 88888.00 2010-12-26 19:51:44.474 360 13160.32 524.15 56841.92 88888.00 2010-12-26 19:51:45.474 360 13160.19 524.77 56841.19 88888.00 2010-12-26 19:51:46.474 360 13159.54 524.52 56842.05 88888.00 2010-12-26 19:51:47.474 360 13158.50 524.52 56841.68 88888.00 2010-12-26 19:51:48.474 360 13159.41 525.02 56841.92 88888.00 2010-12-26 19:51:49.474 360 13159.15 524.27 56842.17 88888.00 2010-12-26 19:51:50.474 360 13159.67 524.40 56842.05 88888.00 2010-12-26 19:51:51.474 360 13158.76 524.15 56841.68 88888.00 2010-12-26 19:51:52.474 360 13158.76 524.15 56842.05 88888.00 2010-12-26 19:51:53.474 360 13158.50 524.77 56841.80 88888.00 2010-12-26 19:51:54.474 360 13158.24 524.52 56842.17 88888.00 2010-12-26 19:51:55.474 360 13157.98 524.27 56841.92 88888.00 2010-12-26 19:51:56.474 360 13159.41 524.03 56841.43 88888.00 2010-12-26 19:51:57.474 360 13158.37 524.15 56841.31 88888.00 2010-12-26 19:51:58.474 360 13158.11 524.77 56841.56 88888.00 2010-12-26 19:51:59.474 360 13158.63 525.02 56841.56 88888.00 2010-12-26 19:52:00.474 360 13159.67 524.64 56842.05 88888.00 2010-12-26 19:52:01.474 360 13159.28 524.77 56842.05 88888.00 2010-12-26 19:52:02.474 360 13159.15 524.89 56842.41 88888.00 2010-12-26 19:52:03.474 360 13158.76 525.26 56842.05 88888.00 2010-12-26 19:52:04.474 360 13159.80 524.27 56842.29 88888.00 2010-12-26 19:52:05.474 360 13158.76 525.76 56843.02 88888.00 2010-12-26 19:52:06.474 360 13159.41 524.52 56842.54 88888.00 2010-12-26 19:52:07.474 360 13158.89 525.39 56841.56 88888.00 2010-12-26 19:52:08.474 360 13159.28 525.51 56841.68 88888.00 2010-12-26 19:52:09.474 360 13159.15 524.89 56842.05 88888.00 2010-12-26 19:52:10.474 360 13157.85 525.14 56841.56 88888.00 2010-12-26 19:52:11.474 360 13157.98 524.77 56842.05 88888.00 2010-12-26 19:52:12.474 360 13157.85 524.03 56842.17 88888.00 2010-12-26 19:52:13.474 360 13157.98 524.77 56842.05 88888.00 2010-12-26 19:52:14.474 360 13158.11 524.64 56841.56 88888.00 2010-12-26 19:52:15.474 360 13157.59 525.26 56841.19 88888.00 2010-12-26 19:52:16.474 360 13157.85 525.26 56841.80 88888.00 2010-12-26 19:52:17.474 360 13157.07 524.64 56841.31 88888.00 2010-12-26 19:52:18.474 360 13156.68 524.89 56841.31 88888.00 2010-12-26 19:52:19.474 360 13157.33 524.52 56841.31 88888.00 2010-12-26 19:52:20.474 360 13158.11 525.02 56841.92 88888.00 2010-12-26 19:52:21.474 360 13157.85 525.02 56841.56 88888.00 2010-12-26 19:52:22.474 360 13156.94 525.14 56841.56 88888.00 2010-12-26 19:52:23.474 360 13156.55 524.64 56840.58 88888.00 2010-12-26 19:52:24.474 360 13157.98 524.89 56842.05 88888.00 2010-12-26 19:52:25.474 360 13157.46 525.02 56841.43 88888.00 2010-12-26 19:52:26.474 360 13157.46 524.52 56841.80 88888.00 2010-12-26 19:52:27.474 360 13158.50 524.52 56842.05 88888.00 2010-12-26 19:52:28.474 360 13158.63 524.77 56841.68 88888.00 2010-12-26 19:52:29.474 360 13158.63 524.64 56840.95 88888.00 2010-12-26 19:52:30.474 360 13159.28 524.52 56841.31 88888.00 2010-12-26 19:52:31.474 360 13158.11 524.77 56841.80 88888.00 2010-12-26 19:52:32.474 360 13158.24 525.14 56842.41 88888.00 2010-12-26 19:52:33.474 360 13158.63 524.27 56841.56 88888.00 2010-12-26 19:52:34.474 360 13158.63 524.89 56841.19 88888.00 2010-12-26 19:52:35.474 360 13158.24 524.64 56842.05 88888.00 2010-12-26 19:52:36.474 360 13158.50 524.89 56841.80 88888.00 2010-12-26 19:52:37.474 360 13158.63 525.14 56841.19 88888.00 2010-12-26 19:52:38.474 360 13158.50 525.26 56841.80 88888.00 2010-12-26 19:52:40.474 360 13158.50 524.64 56841.80 88888.00 2010-12-26 19:52:41.474 360 13159.28 524.89 56841.31 88888.00 2010-12-26 19:52:42.474 360 13159.15 525.26 56842.05 88888.00 2010-12-26 19:52:43.474 360 13158.76 524.27 56841.07 88888.00 2010-12-26 19:52:44.474 360 13159.41 525.51 56841.68 88888.00 2010-12-26 19:52:45.474 360 13160.32 525.02 56841.07 88888.00 2010-12-26 19:52:46.474 360 13159.54 525.02 56841.68 88888.00 2010-12-26 19:52:47.474 360 13159.02 524.89 56841.56 88888.00 2010-12-26 19:52:48.474 360 13158.24 524.89 56841.43 88888.00 2010-12-26 19:52:49.474 360 13159.15 524.64 56841.56 88888.00 2010-12-26 19:52:50.474 360 13158.24 524.77 56841.80 88888.00 2010-12-26 19:52:51.474 360 13159.54 525.02 56841.68 88888.00 2010-12-26 19:52:52.474 360 13158.63 524.52 56841.80 88888.00 2010-12-26 19:52:53.474 360 13159.41 525.26 56841.80 88888.00 2010-12-26 19:52:54.474 360 13157.07 524.64 56841.92 88888.00 2010-12-26 19:52:55.474 360 13157.59 525.02 56841.31 88888.00 2010-12-26 19:52:56.474 360 13157.46 524.52 56841.80 88888.00 2010-12-26 19:52:57.474 360 13159.28 523.90 56841.68 88888.00 2010-12-26 19:52:58.474 360 13158.37 524.77 56841.80 88888.00 2010-12-26 19:52:59.474 360 13157.98 523.53 56842.05 88888.00 2010-12-26 19:53:00.474 360 13159.15 523.65 56842.05 88888.00 2010-12-26 19:53:01.474 360 13163.04 524.40 56841.31 88888.00 2010-12-26 19:53:02.474 360 13162.91 524.27 56840.82 88888.00 2010-12-26 19:53:03.474 360 13162.91 524.27 56841.80 88888.00 2010-12-26 19:53:04.474 360 13162.26 524.15 56841.19 88888.00 2010-12-26 19:53:05.474 360 13162.65 524.27 56841.68 88888.00 2010-12-26 19:53:06.474 360 13162.65 524.03 56841.80 88888.00 2010-12-26 19:53:07.474 360 13162.39 524.27 56842.05 88888.00 2010-12-26 19:53:08.474 360 13161.88 524.03 56842.05 88888.00 2010-12-26 19:53:09.474 360 13161.75 524.52 56841.31 88888.00 2010-12-26 19:53:10.474 360 13161.88 524.52 56840.95 88888.00 2010-12-26 19:53:11.474 360 13162.13 523.90 56841.56 88888.00 2010-12-26 19:53:12.474 360 13162.52 524.03 56841.80 88888.00 2010-12-26 19:53:13.474 360 13162.26 524.40 56841.56 88888.00 2010-12-26 19:53:14.474 360 13162.26 523.90 56841.31 88888.00 2010-12-26 19:53:15.474 360 13161.49 523.90 56842.05 88888.00 2010-12-26 19:53:16.474 360 13161.88 524.03 56841.56 88888.00 2010-12-26 19:53:17.474 360 13162.26 523.90 56841.68 88888.00 2010-12-26 19:53:18.474 360 13163.30 523.53 56841.56 88888.00 2010-12-26 19:53:19.474 360 13161.62 524.77 56841.31 88888.00 2010-12-26 19:53:20.474 360 13162.39 524.27 56841.07 88888.00 2010-12-26 19:53:21.474 360 13162.00 524.27 56841.31 88888.00 2010-12-26 19:53:22.474 360 13163.04 523.65 56841.31 88888.00 2010-12-26 19:53:23.474 360 13162.65 524.15 56841.56 88888.00 2010-12-26 19:53:24.474 360 13161.88 524.64 56841.68 88888.00 2010-12-26 19:53:25.474 360 13162.65 524.77 56842.41 88888.00 2010-12-26 19:53:26.474 360 13163.17 523.90 56841.31 88888.00 2010-12-26 19:53:27.474 360 13163.95 524.77 56841.31 88888.00 2010-12-26 19:53:28.474 360 13163.69 524.03 56841.43 88888.00 2010-12-26 19:53:29.474 360 13163.04 524.40 56841.56 88888.00 2010-12-26 19:53:30.474 360 13164.47 524.77 56841.31 88888.00 2010-12-26 19:53:31.474 360 13164.73 524.89 56842.05 88888.00 2010-12-26 19:53:32.474 360 13164.08 524.77 56841.68 88888.00 2010-12-26 19:53:33.474 360 13164.08 524.64 56841.43 88888.00 2010-12-26 19:53:34.474 360 13163.95 524.27 56842.54 88888.00 2010-12-26 19:53:35.474 360 13163.04 524.52 56841.31 88888.00 2010-12-26 19:53:36.474 360 13163.04 525.02 56841.56 88888.00 2010-12-26 19:53:37.474 360 13162.91 524.27 56841.68 88888.00 2010-12-26 19:53:38.474 360 13162.52 525.02 56841.31 88888.00 2010-12-26 19:53:39.474 360 13162.39 524.64 56841.31 88888.00 2010-12-26 19:53:40.474 360 13162.13 524.89 56841.43 88888.00 2010-12-26 19:53:41.474 360 13161.36 523.90 56841.68 88888.00 2010-12-26 19:53:42.474 360 13161.88 524.52 56841.31 88888.00 2010-12-26 19:53:43.474 360 13162.00 524.89 56841.68 88888.00 2010-12-26 19:53:44.474 360 13162.39 524.64 56841.80 88888.00 2010-12-26 19:53:45.474 360 13161.88 524.27 56841.92 88888.00 2010-12-26 19:53:46.474 360 13161.75 523.90 56841.43 88888.00 2010-12-26 19:53:47.474 360 13161.49 523.90 56841.92 88888.00 2010-12-26 19:53:48.474 360 13161.23 523.53 56842.05 88888.00 2010-12-26 19:53:49.474 360 13161.88 524.52 56841.68 88888.00 2010-12-26 19:53:50.474 360 13161.36 523.90 56842.05 88888.00 2010-12-26 19:53:51.474 360 13161.10 524.40 56841.80 88888.00 2010-12-26 19:53:52.474 360 13161.36 524.15 56841.56 88888.00 2010-12-26 19:53:53.474 360 13161.23 524.15 56841.31 88888.00 2010-12-26 19:53:54.474 360 13161.88 524.52 56841.07 88888.00 2010-12-26 19:53:55.474 360 13161.10 524.03 56841.68 88888.00 2010-12-26 19:53:56.474 360 13161.10 524.40 56841.43 88888.00 2010-12-26 19:53:57.474 360 13161.62 523.78 56841.31 88888.00 2010-12-26 19:53:58.474 360 13160.97 524.03 56841.19 88888.00 2010-12-26 19:53:59.474 360 13162.13 524.64 56841.92 88888.00 2010-12-26 19:54:00.474 360 13161.62 524.27 56841.19 88888.00 2010-12-26 19:54:01.474 360 13162.78 524.52 56842.05 88888.00 2010-12-26 19:54:02.474 360 13161.49 523.90 56841.68 88888.00 2010-12-26 19:54:03.474 360 13161.62 524.03 56841.92 88888.00 2010-12-26 19:54:04.474 360 13161.49 525.02 56841.68 88888.00 2010-12-26 19:54:05.474 360 13161.23 524.89 56841.56 88888.00 2010-12-26 19:54:06.474 360 13160.84 525.14 56841.68 88888.00 2010-12-26 19:54:07.474 360 13161.23 524.77 56841.43 88888.00 2010-12-26 19:54:08.474 360 13161.49 523.90 56841.80 88888.00 2010-12-26 19:54:09.474 360 13160.84 524.64 56841.92 88888.00 2010-12-26 19:54:10.474 360 13161.10 524.27 56841.07 88888.00 2010-12-26 19:54:11.474 360 13161.62 524.64 56841.19 88888.00 2010-12-26 19:54:12.474 360 13161.10 523.78 56841.43 88888.00 2010-12-26 19:54:13.474 360 13162.26 525.02 56840.95 88888.00 2010-12-26 19:54:14.474 360 13161.75 525.02 56842.17 88888.00 2010-12-26 19:54:15.474 360 13162.26 525.02 56841.68 88888.00 2010-12-26 19:54:16.474 360 13160.97 524.27 56841.80 88888.00 2010-12-26 19:54:17.474 360 13161.75 524.52 56842.29 88888.00 2010-12-26 19:54:18.474 360 13162.78 524.89 56841.56 88888.00 2010-12-26 19:54:19.474 360 13163.30 524.52 56841.07 88888.00 2010-12-26 19:54:20.474 360 13161.75 524.40 56841.56 88888.00 2010-12-26 19:54:21.474 360 13162.39 523.78 56841.68 88888.00 2010-12-26 19:54:22.474 360 13162.39 523.53 56841.92 88888.00 2010-12-26 19:54:23.474 360 13163.04 524.27 56842.17 88888.00 2010-12-26 19:54:24.474 360 13162.39 523.65 56841.92 88888.00 2010-12-26 19:54:25.474 360 13161.75 524.03 56840.70 88888.00 2010-12-26 19:54:26.474 360 13161.36 524.27 56841.68 88888.00 2010-12-26 19:54:27.474 360 13161.10 524.15 56841.92 88888.00 2010-12-26 19:54:28.474 360 13161.62 523.41 56841.92 88888.00 2010-12-26 19:54:29.474 360 13161.88 523.65 56841.43 88888.00 2010-12-26 19:54:30.474 360 13161.75 524.03 56841.68 88888.00 2010-12-26 19:54:31.474 360 13162.26 524.03 56842.05 88888.00 2010-12-26 19:54:32.474 360 13161.23 523.53 56841.43 88888.00 2010-12-26 19:54:33.474 360 13161.75 523.90 56841.68 88888.00 2010-12-26 19:54:34.474 360 13161.62 523.90 56840.95 88888.00 2010-12-26 19:54:35.474 360 13161.88 523.65 56841.43 88888.00 2010-12-26 19:54:36.474 360 13162.13 523.28 56840.58 88888.00 2010-12-26 19:54:37.474 360 13161.36 523.28 56841.68 88888.00 2010-12-26 19:54:38.474 360 13162.13 523.28 56841.43 88888.00 2010-12-26 19:54:39.474 360 13161.10 524.15 56841.80 88888.00 2010-12-26 19:54:40.474 360 13162.78 524.03 56841.56 88888.00 2010-12-26 19:54:41.474 360 13160.71 523.90 56841.92 88888.00 2010-12-26 19:54:42.474 360 13162.00 523.53 56841.68 88888.00 2010-12-26 19:54:43.474 360 13162.26 523.78 56841.31 88888.00 2010-12-26 19:54:44.474 360 13161.88 523.53 56842.41 88888.00 2010-12-26 19:54:45.474 360 13161.88 523.78 56841.68 88888.00 2010-12-26 19:54:46.474 360 13162.65 523.41 56841.43 88888.00 2010-12-26 19:54:47.474 360 13161.62 523.78 56841.80 88888.00 2010-12-26 19:54:48.474 360 13162.52 523.65 56841.80 88888.00 2010-12-26 19:54:49.474 360 13162.26 523.16 56841.68 88888.00 2010-12-26 19:54:50.474 360 13161.49 523.41 56840.95 88888.00 2010-12-26 19:54:51.474 360 13161.49 523.90 56841.56 88888.00 2010-12-26 19:54:52.474 360 13162.26 523.53 56842.17 88888.00 2010-12-26 19:54:53.474 360 13161.88 524.03 56841.68 88888.00 2010-12-26 19:54:54.474 360 13160.97 523.65 56841.43 88888.00 2010-12-26 19:54:55.474 360 13161.62 523.65 56841.43 88888.00 2010-12-26 19:54:56.474 360 13161.49 523.41 56841.92 88888.00 2010-12-26 19:54:57.474 360 13161.10 523.16 56841.43 88888.00 2010-12-26 19:54:58.474 360 13162.65 523.16 56841.19 88888.00 2010-12-26 19:54:59.474 360 13162.65 523.16 56840.95 88888.00 2010-12-26 19:55:00.474 360 13162.78 523.41 56841.19 88888.00 2010-12-26 19:55:01.474 360 13162.26 522.91 56841.31 88888.00 2010-12-26 19:55:02.474 360 13162.13 523.16 56841.80 88888.00 2010-12-26 19:55:03.474 360 13162.91 523.41 56841.68 88888.00 2010-12-26 19:55:04.474 360 13161.88 523.28 56841.56 88888.00 2010-12-26 19:55:05.474 360 13161.62 522.79 56841.31 88888.00 2010-12-26 19:55:06.474 360 13162.65 523.41 56841.56 88888.00 2010-12-26 19:55:07.474 360 13161.62 523.03 56841.31 88888.00 2010-12-26 19:55:08.474 360 13162.52 523.65 56841.68 88888.00 2010-12-26 19:55:09.474 360 13162.26 523.03 56841.43 88888.00 2010-12-26 19:55:10.474 360 13162.00 523.28 56841.43 88888.00 2010-12-26 19:55:11.474 360 13161.62 523.16 56841.92 88888.00 2010-12-26 19:55:12.474 360 13162.52 523.16 56841.92 88888.00 2010-12-26 19:55:13.474 360 13162.39 523.28 56841.68 88888.00 2010-12-26 19:55:14.474 360 13162.39 523.03 56841.68 88888.00 2010-12-26 19:55:15.474 360 13162.13 523.16 56841.43 88888.00 2010-12-26 19:55:16.474 360 13162.39 523.16 56841.43 88888.00 2010-12-26 19:55:17.474 360 13162.91 522.79 56842.05 88888.00 2010-12-26 19:55:18.474 360 13163.17 523.28 56841.07 88888.00 2010-12-26 19:55:19.474 360 13161.62 523.16 56841.19 88888.00 2010-12-26 19:55:20.474 360 13163.17 522.42 56841.07 88888.00 2010-12-26 19:55:21.474 360 13162.78 523.53 56841.07 88888.00 2010-12-26 19:55:22.474 360 13163.30 523.03 56841.68 88888.00 2010-12-26 19:55:23.474 360 13162.26 522.79 56840.70 88888.00 2010-12-26 19:55:24.474 360 13162.91 523.03 56841.43 88888.00 2010-12-26 19:55:25.474 360 13163.30 522.66 56841.43 88888.00 2010-12-26 19:55:26.474 360 13162.39 522.91 56841.43 88888.00 2010-12-26 19:55:27.474 360 13162.65 523.16 56840.95 88888.00 2010-12-26 19:55:28.474 360 13162.39 522.54 56841.19 88888.00 2010-12-26 19:55:29.474 360 13162.78 522.66 56841.31 88888.00 2010-12-26 19:55:30.474 360 13161.88 522.91 56841.31 88888.00 2010-12-26 19:55:31.474 360 13163.95 523.03 56841.43 88888.00 2010-12-26 19:55:32.474 360 13161.75 522.91 56841.19 88888.00 2010-12-26 19:55:33.474 360 13163.95 522.79 56841.92 88888.00 2010-12-26 19:55:34.474 360 13163.17 522.42 56840.95 88888.00 2010-12-26 19:55:35.474 360 13163.56 522.79 56841.43 88888.00 2010-12-26 19:55:36.474 360 13162.39 523.03 56841.43 88888.00 2010-12-26 19:55:37.474 360 13163.04 522.42 56841.43 88888.00 2010-12-26 19:55:38.474 360 13163.69 522.91 56840.95 88888.00 2010-12-26 19:55:39.474 360 13162.26 522.66 56841.07 88888.00 2010-12-26 19:55:40.473 360 13163.30 523.28 56841.56 88888.00 2010-12-26 19:55:41.473 360 13163.30 522.42 56841.31 88888.00 2010-12-26 19:55:42.473 360 13162.00 523.28 56841.56 88888.00 2010-12-26 19:55:43.473 360 13162.13 522.79 56841.56 88888.00 2010-12-26 19:55:44.473 360 13163.17 523.41 56841.31 88888.00 2010-12-26 19:55:45.473 360 13162.78 523.28 56841.19 88888.00 2010-12-26 19:55:46.473 360 13162.39 523.16 56841.43 88888.00 2010-12-26 19:55:47.473 360 13162.91 523.65 56840.82 88888.00 2010-12-26 19:55:48.473 360 13162.52 523.65 56841.31 88888.00 2010-12-26 19:55:49.473 360 13161.88 523.65 56841.07 88888.00 2010-12-26 19:55:50.473 360 13162.00 523.41 56840.95 88888.00 2010-12-26 19:55:51.473 360 13162.00 523.53 56841.31 88888.00 2010-12-26 19:55:52.473 360 13162.39 523.16 56841.56 88888.00 2010-12-26 19:55:53.473 360 13162.78 524.03 56841.56 88888.00 2010-12-26 19:55:54.473 360 13162.26 523.41 56841.19 88888.00 2010-12-26 19:55:55.473 360 13160.06 523.78 56840.58 88888.00 2010-12-26 19:55:56.473 360 13162.13 523.28 56840.70 88888.00 2010-12-26 19:55:57.473 360 13162.78 523.28 56841.31 88888.00 2010-12-26 19:55:58.473 360 13163.69 522.79 56841.43 88888.00 2010-12-26 19:55:59.473 360 13163.04 522.91 56840.95 88888.00 2010-12-26 19:56:00.473 360 13162.65 523.16 56841.07 88888.00 2010-12-26 19:56:01.473 360 13162.78 523.41 56841.19 88888.00 2010-12-26 19:56:02.473 360 13161.88 523.03 56840.95 88888.00 2010-12-26 19:56:03.473 360 13162.13 522.91 56841.68 88888.00 2010-12-26 19:56:04.473 360 13162.91 523.03 56841.19 88888.00 2010-12-26 19:56:05.473 360 13162.78 523.41 56841.56 88888.00 2010-12-26 19:56:06.473 360 13162.39 523.28 56841.07 88888.00 2010-12-26 19:56:07.473 360 13162.78 522.79 56841.43 88888.00 2010-12-26 19:56:08.473 360 13162.52 523.53 56840.34 88888.00 2010-12-26 19:56:09.473 360 13163.04 523.28 56841.80 88888.00 2010-12-26 19:56:10.473 360 13162.78 522.91 56841.07 88888.00 2010-12-26 19:56:11.473 360 13162.78 522.79 56840.95 88888.00 2010-12-26 19:56:12.473 360 13162.39 523.16 56841.31 88888.00 2010-12-26 19:56:13.473 360 13163.95 523.78 56840.95 88888.00 2010-12-26 19:56:14.473 360 13163.95 523.41 56840.70 88888.00 2010-12-26 19:56:15.473 360 13163.04 523.53 56840.70 88888.00 2010-12-26 19:56:16.473 360 13163.30 523.28 56841.19 88888.00 2010-12-26 19:56:17.473 360 13163.95 523.53 56840.34 88888.00 2010-12-26 19:56:18.473 360 13163.69 523.53 56840.70 88888.00 2010-12-26 19:56:19.473 360 13163.82 523.28 56840.58 88888.00 2010-12-26 19:56:20.473 360 13164.47 523.90 56841.56 88888.00 2010-12-26 19:56:21.473 360 13164.08 523.41 56841.19 88888.00 2010-12-26 19:56:22.473 360 13162.52 523.41 56840.82 88888.00 2010-12-26 19:56:23.473 360 13163.30 523.53 56841.07 88888.00 2010-12-26 19:56:24.473 360 13163.56 523.90 56841.07 88888.00 2010-12-26 19:56:25.473 360 13163.69 523.41 56840.82 88888.00 2010-12-26 19:56:26.473 360 13162.26 523.41 56840.70 88888.00 2010-12-26 19:56:27.473 360 13162.91 523.53 56841.43 88888.00 2010-12-26 19:56:28.473 360 13162.39 524.03 56841.56 88888.00 2010-12-26 19:56:29.473 360 13162.91 524.15 56840.58 88888.00 2010-12-26 19:56:30.473 360 13161.49 524.03 56841.31 88888.00 2010-12-26 19:56:31.473 360 13162.52 523.53 56841.56 88888.00 2010-12-26 19:56:32.473 360 13162.39 524.03 56841.68 88888.00 2010-12-26 19:56:33.473 360 13162.65 523.90 56840.95 88888.00 2010-12-26 19:56:34.473 360 13162.39 523.90 56841.92 88888.00 2010-12-26 19:56:35.473 360 13161.49 523.78 56841.31 88888.00 2010-12-26 19:56:36.473 360 13162.65 523.90 56841.92 88888.00 2010-12-26 19:56:37.473 360 13160.97 524.03 56840.95 88888.00 2010-12-26 19:56:38.473 360 13162.78 524.27 56841.43 88888.00 2010-12-26 19:56:39.473 360 13162.39 523.65 56841.31 88888.00 2010-12-26 19:56:40.473 360 13162.78 524.15 56841.68 88888.00 2010-12-26 19:56:41.473 360 13161.88 524.40 56841.43 88888.00 2010-12-26 19:56:42.473 360 13161.62 523.90 56841.31 88888.00 2010-12-26 19:56:43.473 360 13162.78 524.03 56841.80 88888.00 2010-12-26 19:56:44.473 360 13162.52 524.27 56841.56 88888.00 2010-12-26 19:56:45.473 360 13161.75 524.40 56841.56 88888.00 2010-12-26 19:56:46.473 360 13160.58 524.27 56840.58 88888.00 2010-12-26 19:56:47.473 360 13161.62 524.64 56840.70 88888.00 2010-12-26 19:56:48.473 360 13161.62 524.03 56840.70 88888.00 2010-12-26 19:56:49.473 360 13161.49 524.64 56841.92 88888.00 2010-12-26 19:56:50.473 360 13161.49 523.90 56841.19 88888.00 2010-12-26 19:56:51.473 360 13160.84 523.90 56841.56 88888.00 2010-12-26 19:56:52.473 360 13160.84 524.15 56842.05 88888.00 2010-12-26 19:56:53.473 360 13161.75 523.78 56841.19 88888.00 2010-12-26 19:56:54.473 360 13162.26 523.41 56841.19 88888.00 2010-12-26 19:56:55.473 360 13161.75 523.90 56841.56 88888.00 2010-12-26 19:56:56.473 360 13161.62 524.15 56841.07 88888.00 2010-12-26 19:56:57.473 360 13161.10 524.40 56840.82 88888.00 2010-12-26 19:56:58.473 360 13160.45 524.40 56841.19 88888.00 2010-12-26 19:56:59.473 360 13160.19 523.90 56840.46 88888.00 2010-12-26 19:57:00.473 360 13160.97 525.02 56841.19 88888.00 2010-12-26 19:57:01.473 360 13160.84 523.90 56841.43 88888.00 2010-12-26 19:57:02.473 360 13161.62 524.15 56841.31 88888.00 2010-12-26 19:57:03.473 360 13161.36 524.52 56840.58 88888.00 2010-12-26 19:57:04.473 360 13161.49 524.64 56841.19 88888.00 2010-12-26 19:57:05.473 360 13160.97 524.77 56841.56 88888.00 2010-12-26 19:57:06.473 360 13161.36 524.27 56840.82 88888.00 2010-12-26 19:57:07.473 360 13160.58 524.64 56841.19 88888.00 2010-12-26 19:57:08.473 360 13160.71 524.77 56840.82 88888.00 2010-12-26 19:57:09.473 360 13161.10 524.77 56840.58 88888.00 2010-12-26 19:57:10.473 360 13162.00 525.14 56841.31 88888.00 2010-12-26 19:57:11.473 360 13161.10 524.77 56840.95 88888.00 2010-12-26 19:57:12.473 360 13161.36 524.89 56840.95 88888.00 2010-12-26 19:57:13.473 360 13160.71 523.78 56840.34 88888.00 2010-12-26 19:57:14.473 360 13160.45 525.02 56841.19 88888.00 2010-12-26 19:57:15.473 360 13160.71 525.02 56840.46 88888.00 2010-12-26 19:57:16.473 360 13161.75 524.52 56841.07 88888.00 2010-12-26 19:57:17.473 360 13160.71 524.27 56841.07 88888.00 2010-12-26 19:57:18.473 360 13160.45 524.64 56840.34 88888.00 2010-12-26 19:57:19.473 360 13159.41 525.26 56841.31 88888.00 2010-12-26 19:57:20.473 360 13159.80 525.26 56840.70 88888.00 2010-12-26 19:57:21.473 360 13160.06 524.77 56840.58 88888.00 2010-12-26 19:57:22.473 360 13160.19 525.02 56841.19 88888.00 2010-12-26 19:57:23.473 360 13159.02 524.52 56841.07 88888.00 2010-12-26 19:57:24.473 360 13159.93 525.02 56840.95 88888.00 2010-12-26 19:57:25.473 360 13159.67 524.89 56841.43 88888.00 2010-12-26 19:57:26.473 360 13159.80 525.51 56840.95 88888.00 2010-12-26 19:57:27.473 360 13159.28 524.40 56841.80 88888.00 2010-12-26 19:57:28.473 360 13159.41 524.89 56840.09 88888.00 2010-12-26 19:57:29.473 360 13159.80 524.89 56841.07 88888.00 2010-12-26 19:57:30.473 360 13158.89 525.02 56840.82 88888.00 2010-12-26 19:57:31.473 360 13158.76 524.52 56840.34 88888.00 2010-12-26 19:57:32.473 360 13158.76 524.77 56841.43 88888.00 2010-12-26 19:57:33.473 360 13158.76 524.89 56840.70 88888.00 2010-12-26 19:57:34.473 360 13158.89 524.64 56841.19 88888.00 2010-12-26 19:57:35.473 360 13159.02 525.02 56841.19 88888.00 2010-12-26 19:57:36.473 360 13157.85 524.52 56840.58 88888.00 2010-12-26 19:57:37.473 360 13157.72 524.27 56841.68 88888.00 2010-12-26 19:57:38.473 360 13157.85 524.40 56841.07 88888.00 2010-12-26 19:57:39.473 360 13157.98 524.27 56840.58 88888.00 2010-12-26 19:57:40.473 360 13158.63 524.40 56840.58 88888.00 2010-12-26 19:57:41.473 360 13158.37 524.64 56840.34 88888.00 2010-12-26 19:57:42.473 360 13157.72 524.40 56840.70 88888.00 2010-12-26 19:57:43.473 360 13159.67 524.27 56840.58 88888.00 2010-12-26 19:57:44.473 360 13159.02 524.27 56840.58 88888.00 2010-12-26 19:57:45.473 360 13158.63 524.03 56840.82 88888.00 2010-12-26 19:57:46.473 360 13159.02 524.40 56839.84 88888.00 2010-12-26 19:57:47.473 360 13158.11 524.77 56841.31 88888.00 2010-12-26 19:57:48.473 360 13158.89 524.89 56840.82 88888.00 2010-12-26 19:57:49.473 360 13158.63 525.14 56840.95 88888.00 2010-12-26 19:57:50.473 360 13158.76 525.26 56841.07 88888.00 2010-12-26 19:57:51.473 360 13158.50 524.77 56840.70 88888.00 2010-12-26 19:57:52.473 360 13158.37 525.02 56840.46 88888.00 2010-12-26 19:57:53.473 360 13158.50 524.52 56840.46 88888.00 2010-12-26 19:57:54.473 360 13158.24 525.14 56840.09 88888.00 2010-12-26 19:57:55.473 360 13159.02 525.02 56840.34 88888.00 2010-12-26 19:57:56.473 360 13158.63 524.77 56840.82 88888.00 2010-12-26 19:57:57.473 360 13158.50 525.26 56840.58 88888.00 2010-12-26 19:57:58.473 360 13158.37 525.02 56840.58 88888.00 2010-12-26 19:57:59.473 360 13157.98 525.02 56840.46 88888.00 2010-12-26 19:58:00.473 360 13157.98 524.27 56840.70 88888.00 2010-12-26 19:58:01.473 360 13158.11 525.02 56840.70 88888.00 2010-12-26 19:58:02.473 360 13158.63 524.77 56840.82 88888.00 2010-12-26 19:58:03.473 360 13158.50 524.27 56840.21 88888.00 2010-12-26 19:58:04.473 360 13159.54 524.03 56840.95 88888.00 2010-12-26 19:58:05.473 360 13158.63 525.02 56840.21 88888.00 2010-12-26 19:58:06.473 360 13158.63 524.89 56840.34 88888.00 2010-12-26 19:58:07.473 360 13159.28 525.64 56840.82 88888.00 2010-12-26 19:58:08.473 360 13159.02 525.02 56840.21 88888.00 2010-12-26 19:58:09.473 360 13158.37 524.77 56839.84 88888.00 2010-12-26 19:58:10.473 360 13159.93 524.77 56840.70 88888.00 2010-12-26 19:58:11.473 360 13158.89 524.64 56840.34 88888.00 2010-12-26 19:58:12.473 360 13159.54 524.40 56839.97 88888.00 2010-12-26 19:58:13.473 360 13159.02 524.77 56840.09 88888.00 2010-12-26 19:58:14.473 360 13159.54 524.52 56840.09 88888.00 2010-12-26 19:58:15.473 360 13159.67 524.52 56840.46 88888.00 2010-12-26 19:58:16.473 360 13159.15 524.77 56840.34 88888.00 2010-12-26 19:58:17.473 360 13159.67 524.64 56839.97 88888.00 2010-12-26 19:58:18.473 360 13160.97 525.26 56840.34 88888.00 2010-12-26 19:58:19.473 360 13159.80 524.64 56840.46 88888.00 2010-12-26 19:58:20.473 360 13159.54 525.14 56840.21 88888.00 2010-12-26 19:58:21.473 360 13159.80 525.02 56840.95 88888.00 2010-12-26 19:58:22.473 360 13159.67 524.77 56840.46 88888.00 2010-12-26 19:58:23.473 360 13159.54 524.89 56840.58 88888.00 2010-12-26 19:58:24.473 360 13159.80 524.27 56840.21 88888.00 2010-12-26 19:58:25.473 360 13159.67 524.27 56840.58 88888.00 2010-12-26 19:58:26.473 360 13159.28 524.52 56840.34 88888.00 2010-12-26 19:58:27.473 360 13159.28 524.52 56840.21 88888.00 2010-12-26 19:58:28.473 360 13158.76 525.02 56839.97 88888.00 2010-12-26 19:58:29.473 360 13158.89 525.02 56839.97 88888.00 2010-12-26 19:58:30.473 360 13158.89 525.26 56840.46 88888.00 2010-12-26 19:58:31.473 360 13159.67 524.77 56839.60 88888.00 2010-12-26 19:58:32.473 360 13159.93 524.77 56839.97 88888.00 2010-12-26 19:58:33.473 360 13159.28 525.76 56840.58 88888.00 2010-12-26 19:58:34.473 360 13159.80 525.14 56840.46 88888.00 2010-12-26 19:58:35.473 360 13160.58 525.14 56839.84 88888.00 2010-12-26 19:58:36.473 360 13160.19 525.14 56840.34 88888.00 2010-12-26 19:58:37.473 360 13160.06 525.26 56840.34 88888.00 2010-12-26 19:58:38.473 360 13161.10 525.14 56839.97 88888.00 2010-12-26 19:58:39.473 360 13161.36 525.14 56839.97 88888.00 2010-12-26 19:58:40.473 360 13160.45 525.64 56840.21 88888.00 2010-12-26 19:58:41.473 360 13160.58 524.77 56840.46 88888.00 2010-12-26 19:58:42.473 360 13161.75 525.64 56840.09 88888.00 2010-12-26 19:58:43.473 360 13159.93 525.51 56839.72 88888.00 2010-12-26 19:58:44.473 360 13160.06 525.26 56840.09 88888.00 2010-12-26 19:58:45.473 360 13161.10 525.26 56839.11 88888.00 2010-12-26 19:58:46.473 360 13161.49 524.52 56840.09 88888.00 2010-12-26 19:58:47.473 360 13160.58 525.64 56839.72 88888.00 2010-12-26 19:58:48.473 360 13159.80 525.51 56840.21 88888.00 2010-12-26 19:58:49.473 360 13160.45 524.15 56839.60 88888.00 2010-12-26 19:58:50.473 360 13161.23 524.89 56840.46 88888.00 2010-12-26 19:58:51.473 360 13161.10 524.89 56840.82 88888.00 2010-12-26 19:58:52.473 360 13160.84 525.02 56840.21 88888.00 2010-12-26 19:58:53.473 360 13160.06 524.52 56839.97 88888.00 2010-12-26 19:58:54.473 360 13160.06 524.64 56840.34 88888.00 2010-12-26 19:58:55.473 360 13159.93 524.27 56840.58 88888.00 2010-12-26 19:58:56.473 360 13159.93 524.03 56840.58 88888.00 2010-12-26 19:58:57.473 360 13159.80 524.27 56840.21 88888.00 2010-12-26 19:58:58.473 360 13159.67 524.03 56839.97 88888.00 2010-12-26 19:58:59.473 360 13160.19 524.27 56839.97 88888.00 2010-12-26 19:59:00.473 360 13160.06 524.40 56840.34 88888.00 2010-12-26 19:59:01.473 360 13160.58 523.78 56840.34 88888.00 2010-12-26 19:59:02.473 360 13160.97 523.65 56839.97 88888.00 2010-12-26 19:59:03.473 360 13161.23 523.90 56840.21 88888.00 2010-12-26 19:59:04.473 360 13160.71 524.03 56839.48 88888.00 2010-12-26 19:59:05.473 360 13161.36 524.03 56840.58 88888.00 2010-12-26 19:59:06.473 360 13161.23 524.64 56839.97 88888.00 2010-12-26 19:59:07.473 360 13160.97 524.15 56840.95 88888.00 2010-12-26 19:59:08.473 360 13161.36 525.02 56839.84 88888.00 2010-12-26 19:59:09.473 360 13161.62 525.14 56839.84 88888.00 2010-12-26 19:59:10.473 360 13162.39 525.26 56840.58 88888.00 2010-12-26 19:59:11.473 360 13162.13 524.40 56839.72 88888.00 2010-12-26 19:59:12.473 360 13161.49 525.02 56840.46 88888.00 2010-12-26 19:59:13.473 360 13161.88 525.26 56840.95 88888.00 2010-12-26 19:59:14.473 360 13161.36 525.39 56840.34 88888.00 2010-12-26 19:59:15.473 360 13162.13 525.51 56840.09 88888.00 2010-12-26 19:59:16.473 360 13161.88 525.64 56840.21 88888.00 2010-12-26 19:59:17.473 360 13162.26 525.14 56840.70 88888.00 2010-12-26 19:59:18.473 360 13161.49 525.51 56840.09 88888.00 2010-12-26 19:59:19.473 360 13162.13 525.14 56840.34 88888.00 2010-12-26 19:59:20.473 360 13162.26 525.14 56840.09 88888.00 2010-12-26 19:59:21.473 360 13161.88 525.64 56840.09 88888.00 2010-12-26 19:59:22.473 360 13161.10 524.40 56839.72 88888.00 2010-12-26 19:59:23.473 360 13162.13 525.26 56840.09 88888.00 2010-12-26 19:59:24.473 360 13162.13 525.26 56839.60 88888.00 2010-12-26 19:59:25.473 360 13161.75 525.76 56839.84 88888.00 2010-12-26 19:59:26.473 360 13161.88 525.51 56840.34 88888.00 2010-12-26 19:59:27.473 360 13162.39 525.14 56840.46 88888.00 2010-12-26 19:59:28.473 360 13161.23 525.39 56840.46 88888.00 2010-12-26 19:59:29.473 360 13162.26 524.89 56840.34 88888.00 2010-12-26 19:59:30.473 360 13162.26 525.02 56839.97 88888.00 2010-12-26 19:59:31.473 360 13162.00 525.26 56840.58 88888.00 2010-12-26 19:59:32.473 360 13161.62 525.88 56840.46 88888.00 2010-12-26 19:59:33.473 360 13162.00 524.27 56839.97 88888.00 2010-12-26 19:59:34.473 360 13161.23 524.89 56840.70 88888.00 2010-12-26 19:59:35.473 360 13161.62 524.03 56840.46 88888.00 2010-12-26 19:59:36.473 360 13162.91 524.40 56841.07 88888.00 2010-12-26 19:59:37.473 360 13162.65 525.26 56840.21 88888.00 2010-12-26 19:59:38.473 360 13162.65 524.89 56840.95 88888.00 2010-12-26 19:59:39.473 360 13163.04 525.26 56840.46 88888.00 2010-12-26 19:59:40.473 360 13162.78 524.15 56840.95 88888.00 2010-12-26 19:59:41.473 360 13163.04 525.02 56840.46 88888.00 2010-12-26 19:59:42.473 360 13161.88 525.26 56840.21 88888.00 2010-12-26 19:59:43.473 360 13163.56 525.02 56840.70 88888.00 2010-12-26 19:59:44.473 360 13163.43 525.26 56840.34 88888.00 2010-12-26 19:59:45.473 360 13162.78 524.64 56840.82 88888.00 2010-12-26 19:59:46.473 360 13162.91 525.26 56840.70 88888.00 2010-12-26 19:59:47.473 360 13163.82 524.89 56840.09 88888.00 2010-12-26 19:59:48.473 360 13162.91 525.14 56840.09 88888.00 2010-12-26 19:59:49.473 360 13163.30 525.26 56840.70 88888.00 2010-12-26 19:59:50.473 360 13163.30 525.39 56840.46 88888.00 2010-12-26 19:59:51.473 360 13163.04 525.64 56840.21 88888.00 2010-12-26 19:59:52.473 360 13163.30 525.26 56840.58 88888.00 2010-12-26 19:59:53.473 360 13163.82 524.89 56840.34 88888.00 2010-12-26 19:59:54.473 360 13162.78 525.39 56840.95 88888.00 2010-12-26 19:59:55.473 360 13163.43 526.01 56840.70 88888.00 2010-12-26 20:00:00.473 360 13163.56 524.52 56839.84 88888.00 2010-12-26 20:00:01.473 360 13163.95 524.27 56840.82 88888.00 2010-12-26 20:00:02.473 360 13163.04 525.02 56840.58 88888.00 2010-12-26 20:00:03.473 360 13163.56 524.64 56840.34 88888.00 2010-12-26 20:00:04.473 360 13163.95 524.40 56840.34 88888.00 2010-12-26 20:00:05.473 360 13164.60 524.64 56839.97 88888.00 2010-12-26 20:00:06.473 360 13165.51 524.40 56840.58 88888.00 2010-12-26 20:00:07.473 360 13164.47 523.53 56840.21 88888.00 2010-12-26 20:00:08.473 360 13163.69 524.52 56840.70 88888.00 2010-12-26 20:00:09.473 360 13164.08 524.40 56841.43 88888.00 2010-12-26 20:00:10.473 360 13164.60 523.65 56840.21 88888.00 2010-12-26 20:00:11.473 360 13164.47 523.90 56840.58 88888.00 2010-12-26 20:00:12.473 360 13164.21 523.41 56840.21 88888.00 2010-12-26 20:00:13.473 360 13163.30 523.90 56840.09 88888.00 2010-12-26 20:00:14.473 360 13162.39 523.03 56840.34 88888.00 2010-12-26 20:00:15.473 360 13164.08 523.03 56840.95 88888.00 2010-12-26 20:00:16.473 360 13162.91 522.91 56841.19 88888.00 2010-12-26 20:00:17.473 360 13162.91 524.03 56840.34 88888.00 2010-12-26 20:00:18.473 360 13162.65 523.03 56840.58 88888.00 2010-12-26 20:00:19.473 360 13162.78 523.16 56840.46 88888.00 2010-12-26 20:00:20.473 360 13163.69 524.03 56840.70 88888.00 2010-12-26 20:00:21.473 360 13163.30 523.53 56840.34 88888.00 2010-12-26 20:00:22.473 360 13162.26 523.53 56840.34 88888.00 2010-12-26 20:00:23.473 360 13162.91 523.90 56840.70 88888.00 2010-12-26 20:00:24.473 360 13163.17 524.27 56841.19 88888.00 2010-12-26 20:00:25.473 360 13162.91 524.15 56841.07 88888.00 2010-12-26 20:00:26.473 360 13163.43 523.90 56840.82 88888.00 2010-12-26 20:00:27.473 360 13163.04 524.77 56840.82 88888.00 2010-12-26 20:00:28.473 360 13163.69 524.52 56840.34 88888.00 2010-12-26 20:00:29.473 360 13163.69 524.15 56840.82 88888.00 2010-12-26 20:00:30.473 360 13164.08 524.64 56840.70 88888.00 2010-12-26 20:00:31.473 360 13163.30 524.15 56840.82 88888.00 2010-12-26 20:00:32.473 360 13162.78 524.40 56841.07 88888.00 2010-12-26 20:00:33.473 360 13164.08 524.03 56840.95 88888.00 2010-12-26 20:00:34.473 360 13164.34 525.14 56840.82 88888.00 2010-12-26 20:00:35.473 360 13162.91 525.02 56840.46 88888.00 2010-12-26 20:00:36.473 360 13163.82 524.89 56841.56 88888.00 2010-12-26 20:00:37.473 360 13163.82 524.89 56841.56 88888.00 2010-12-26 20:00:38.473 360 13163.17 524.64 56841.43 88888.00 2010-12-26 20:00:39.473 360 13164.08 524.77 56841.19 88888.00 2010-12-26 20:00:40.473 360 13163.04 524.77 56841.68 88888.00 2010-12-26 20:00:41.473 360 13163.04 524.77 56841.19 88888.00 2010-12-26 20:00:42.473 360 13163.82 524.77 56841.07 88888.00 2010-12-26 20:00:43.473 360 13164.47 524.64 56840.58 88888.00 2010-12-26 20:00:44.473 360 13162.52 523.90 56840.58 88888.00 2010-12-26 20:00:45.473 360 13163.82 524.40 56841.43 88888.00 2010-12-26 20:00:46.473 360 13163.30 525.02 56841.19 88888.00 2010-12-26 20:00:47.473 360 13164.08 525.02 56841.56 88888.00 2010-12-26 20:00:48.473 360 13163.30 524.03 56841.80 88888.00 2010-12-26 20:00:49.473 360 13164.47 524.40 56841.07 88888.00 2010-12-26 20:00:50.473 360 13162.52 524.40 56841.31 88888.00 2010-12-26 20:00:51.473 360 13162.78 524.89 56840.95 88888.00 2010-12-26 20:00:52.473 360 13162.91 525.26 56841.31 88888.00 2010-12-26 20:00:53.473 360 13162.65 524.03 56841.80 88888.00 2010-12-26 20:00:54.473 360 13163.17 525.26 56841.31 88888.00 2010-12-26 20:00:55.473 360 13162.00 524.27 56841.56 88888.00 2010-12-26 20:00:56.473 360 13162.26 524.77 56841.31 88888.00 2010-12-26 20:00:57.473 360 13161.88 524.64 56841.19 88888.00 2010-12-26 20:00:58.473 360 13162.78 524.77 56841.43 88888.00 2010-12-26 20:00:59.473 360 13162.00 524.77 56841.07 88888.00 2010-12-26 20:01:00.473 360 13163.30 524.15 56841.56 88888.00 2010-12-26 20:01:01.473 360 13162.65 525.02 56841.43 88888.00 2010-12-26 20:01:02.473 360 13162.00 525.02 56840.70 88888.00 2010-12-26 20:01:03.473 360 13161.88 525.02 56841.68 88888.00 2010-12-26 20:01:04.473 360 13161.36 524.64 56841.68 88888.00 2010-12-26 20:01:05.473 360 13162.91 524.40 56841.31 88888.00 2010-12-26 20:01:06.473 360 13162.26 524.64 56840.95 88888.00 2010-12-26 20:01:07.473 360 13162.52 524.77 56840.82 88888.00 2010-12-26 20:01:08.473 360 13162.26 524.15 56841.43 88888.00 2010-12-26 20:01:09.473 360 13162.26 525.02 56841.31 88888.00 2010-12-26 20:01:10.473 360 13163.30 524.64 56840.70 88888.00 2010-12-26 20:01:11.473 360 13163.17 525.14 56840.95 88888.00 2010-12-26 20:01:12.473 360 13163.17 525.02 56841.31 88888.00 2010-12-26 20:01:13.473 360 13163.56 524.77 56841.07 88888.00 2010-12-26 20:01:14.473 360 13164.21 525.02 56841.31 88888.00 2010-12-26 20:01:15.473 360 13163.17 525.02 56841.31 88888.00 2010-12-26 20:01:16.473 360 13163.30 524.64 56841.07 88888.00 2010-12-26 20:01:17.473 360 13163.17 523.90 56841.68 88888.00 2010-12-26 20:01:18.473 360 13162.78 524.64 56841.68 88888.00 2010-12-26 20:01:19.473 360 13162.13 524.15 56841.68 88888.00 2010-12-26 20:01:20.473 360 13163.30 525.26 56842.05 88888.00 2010-12-26 20:01:21.473 360 13162.91 524.64 56841.92 88888.00 2010-12-26 20:01:22.473 360 13162.78 524.64 56842.17 88888.00 2010-12-26 20:01:23.473 360 13163.56 524.52 56841.56 88888.00 2010-12-26 20:01:24.473 360 13162.91 524.15 56841.68 88888.00 2010-12-26 20:01:25.473 360 13163.04 524.15 56841.68 88888.00 2010-12-26 20:01:26.473 360 13162.39 524.40 56841.68 88888.00 2010-12-26 20:01:27.473 360 13161.62 523.78 56841.56 88888.00 2010-12-26 20:01:28.473 360 13162.52 523.90 56841.56 88888.00 2010-12-26 20:01:29.473 360 13163.56 524.52 56841.80 88888.00 2010-12-26 20:01:30.473 360 13160.19 523.41 56841.31 88888.00 2010-12-26 20:01:31.473 360 13160.58 523.78 56841.43 88888.00 2010-12-26 20:01:32.473 360 13160.45 524.40 56840.70 88888.00 2010-12-26 20:01:33.473 360 13160.19 524.52 56842.05 88888.00 2010-12-26 20:01:34.473 360 13160.84 523.90 56841.56 88888.00 2010-12-26 20:01:35.473 360 13160.97 524.15 56841.43 88888.00 2010-12-26 20:01:36.473 360 13163.04 523.53 56841.43 88888.00 2010-12-26 20:01:37.473 360 13162.78 524.40 56841.43 88888.00 2010-12-26 20:01:38.473 360 13161.75 524.15 56841.68 88888.00 2010-12-26 20:01:39.473 360 13162.78 524.64 56841.19 88888.00 2010-12-26 20:01:40.473 360 13162.00 524.27 56841.80 88888.00 2010-12-26 20:01:41.473 360 13161.75 524.89 56841.68 88888.00 2010-12-26 20:01:42.473 360 13162.39 525.02 56841.07 88888.00 2010-12-26 20:01:43.473 360 13162.39 525.39 56841.68 88888.00 2010-12-26 20:01:44.473 360 13164.08 525.26 56841.43 88888.00 2010-12-26 20:01:45.473 360 13164.08 525.14 56841.19 88888.00 2010-12-26 20:01:46.473 360 13163.82 525.26 56841.19 88888.00 2010-12-26 20:01:47.473 360 13164.21 525.64 56841.80 88888.00 2010-12-26 20:01:48.473 360 13163.82 526.50 56842.41 88888.00 2010-12-26 20:01:49.473 360 13164.08 525.64 56842.05 88888.00 2010-12-26 20:01:50.473 360 13163.69 525.39 56841.56 88888.00 2010-12-26 20:01:51.473 360 13163.56 524.89 56841.80 88888.00 2010-12-26 20:01:52.473 360 13163.82 525.88 56841.31 88888.00 2010-12-26 20:01:53.473 360 13164.34 525.02 56842.29 88888.00 2010-12-26 20:01:54.473 360 13164.34 525.76 56841.56 88888.00 2010-12-26 20:01:55.473 360 13163.43 525.39 56841.80 88888.00 2010-12-26 20:01:56.473 360 13162.52 524.64 56842.17 88888.00 2010-12-26 20:01:57.473 360 13163.04 525.26 56841.92 88888.00 2010-12-26 20:01:58.473 360 13162.65 524.40 56841.80 88888.00 2010-12-26 20:01:59.473 360 13163.04 524.03 56842.29 88888.00 2010-12-26 20:02:00.473 360 13161.75 524.15 56841.80 88888.00 2010-12-26 20:02:01.473 360 13162.39 523.53 56842.29 88888.00 2010-12-26 20:02:02.473 360 13161.88 523.41 56841.31 88888.00 2010-12-26 20:02:03.473 360 13162.78 523.28 56841.68 88888.00 2010-12-26 20:02:04.473 360 13162.26 522.91 56842.29 88888.00 2010-12-26 20:02:05.473 360 13162.13 523.16 56841.56 88888.00 2010-12-26 20:02:06.473 360 13161.88 522.29 56841.56 88888.00 2010-12-26 20:02:07.473 360 13160.84 522.66 56841.19 88888.00 2010-12-26 20:02:08.473 360 13161.49 522.29 56841.68 88888.00 2010-12-26 20:02:09.473 360 13162.00 522.79 56841.92 88888.00 2010-12-26 20:02:10.473 360 13162.26 521.67 56842.29 88888.00 2010-12-26 20:02:11.473 360 13161.88 522.54 56841.92 88888.00 2010-12-26 20:02:12.473 360 13162.00 521.42 56842.29 88888.00 2010-12-26 20:02:13.473 360 13162.13 522.17 56841.92 88888.00 2010-12-26 20:02:14.473 360 13161.75 521.80 56841.56 88888.00 2010-12-26 20:02:15.473 360 13162.00 521.80 56842.54 88888.00 2010-12-26 20:02:16.473 360 13162.52 521.80 56841.68 88888.00 2010-12-26 20:02:17.473 360 13162.65 522.04 56842.05 88888.00 2010-12-26 20:02:18.473 360 13162.91 521.80 56841.31 88888.00 2010-12-26 20:02:19.473 360 13162.39 522.66 56842.17 88888.00 2010-12-26 20:02:20.473 360 13162.39 522.79 56841.80 88888.00 2010-12-26 20:02:21.473 360 13161.62 522.91 56841.56 88888.00 2010-12-26 20:02:22.473 360 13161.88 522.17 56841.07 88888.00 2010-12-26 20:02:23.473 360 13162.00 522.42 56841.31 88888.00 2010-12-26 20:02:24.473 360 13161.10 522.54 56841.56 88888.00 2010-12-26 20:02:25.473 360 13161.62 523.03 56841.43 88888.00 2010-12-26 20:02:26.473 360 13162.39 522.79 56841.43 88888.00 2010-12-26 20:02:27.473 360 13160.97 522.17 56841.43 88888.00 2010-12-26 20:02:28.473 360 13162.13 523.53 56841.31 88888.00 2010-12-26 20:02:29.473 360 13162.52 523.65 56841.19 88888.00 2010-12-26 20:02:30.473 360 13161.88 523.53 56841.19 88888.00 2010-12-26 20:02:31.473 360 13162.39 523.41 56841.43 88888.00 2010-12-26 20:02:32.473 360 13162.00 523.28 56841.68 88888.00 2010-12-26 20:02:33.473 360 13162.52 523.53 56841.68 88888.00 2010-12-26 20:02:34.473 360 13162.91 524.15 56841.43 88888.00 2010-12-26 20:02:35.473 360 13162.52 524.03 56841.43 88888.00 2010-12-26 20:02:36.473 360 13163.04 524.64 56841.19 88888.00 2010-12-26 20:02:37.473 360 13162.65 524.27 56841.43 88888.00 2010-12-26 20:02:38.473 360 13163.30 524.89 56841.43 88888.00 2010-12-26 20:02:39.473 360 13163.30 524.27 56841.80 88888.00 2010-12-26 20:02:40.473 360 13163.04 525.26 56841.56 88888.00 2010-12-26 20:02:41.473 360 13163.69 525.02 56840.70 88888.00 2010-12-26 20:02:42.473 360 13162.91 524.52 56841.43 88888.00 2010-12-26 20:02:43.473 360 13163.30 524.89 56841.19 88888.00 2010-12-26 20:02:44.473 360 13163.30 524.64 56841.43 88888.00 2010-12-26 20:02:45.473 360 13162.78 524.15 56841.68 88888.00 2010-12-26 20:02:46.473 360 13163.04 525.02 56840.95 88888.00 2010-12-26 20:02:47.473 360 13163.43 524.52 56841.56 88888.00 2010-12-26 20:02:48.473 360 13163.17 524.40 56840.82 88888.00 2010-12-26 20:02:49.473 360 13163.30 523.41 56841.31 88888.00 2010-12-26 20:02:50.473 360 13163.82 523.03 56841.56 88888.00 2010-12-26 20:02:51.473 360 13163.17 523.41 56841.68 88888.00 2010-12-26 20:02:52.473 360 13163.56 522.79 56841.80 88888.00 2010-12-26 20:02:53.473 360 13163.17 523.16 56841.80 88888.00 2010-12-26 20:02:54.473 360 13163.30 522.79 56841.68 88888.00 2010-12-26 20:02:55.473 360 13163.43 522.91 56841.43 88888.00 2010-12-26 20:02:56.473 360 13163.30 522.42 56841.80 88888.00 2010-12-26 20:02:57.473 360 13164.08 522.04 56842.05 88888.00 2010-12-26 20:02:58.473 360 13163.43 522.66 56841.80 88888.00 2010-12-26 20:02:59.473 360 13163.04 522.29 56841.80 88888.00 2010-12-26 20:03:00.473 360 13162.39 522.04 56841.80 88888.00 2010-12-26 20:03:01.473 360 13162.52 522.66 56841.80 88888.00 2010-12-26 20:03:02.473 360 13163.30 521.80 56841.92 88888.00 2010-12-26 20:03:03.473 360 13162.78 521.55 56841.56 88888.00 2010-12-26 20:03:04.473 360 13162.78 521.80 56841.80 88888.00 2010-12-26 20:03:05.473 360 13161.88 521.18 56842.05 88888.00 2010-12-26 20:03:06.473 360 13162.26 522.04 56841.43 88888.00 2010-12-26 20:03:07.473 360 13161.49 521.55 56842.41 88888.00 2010-12-26 20:03:08.473 360 13161.62 522.54 56842.05 88888.00 2010-12-26 20:03:09.473 360 13160.97 522.66 56841.80 88888.00 2010-12-26 20:03:10.473 360 13161.62 521.80 56842.05 88888.00 2010-12-26 20:03:11.473 360 13162.26 522.42 56841.56 88888.00 2010-12-26 20:03:12.473 360 13161.62 522.79 56841.56 88888.00 2010-12-26 20:03:13.473 360 13161.36 522.17 56841.43 88888.00 2010-12-26 20:03:14.473 360 13162.91 523.53 56842.41 88888.00 2010-12-26 20:03:15.473 360 13161.10 523.03 56841.92 88888.00 2010-12-26 20:03:16.473 360 13161.88 523.90 56841.07 88888.00 2010-12-26 20:03:17.473 360 13162.13 523.16 56841.43 88888.00 2010-12-26 20:03:18.473 360 13161.75 523.28 56841.80 88888.00 2010-12-26 20:03:19.473 360 13162.26 522.79 56841.80 88888.00 2010-12-26 20:03:20.473 360 13162.13 523.65 56841.31 88888.00 2010-12-26 20:03:21.473 360 13162.52 523.28 56841.31 88888.00 2010-12-26 20:03:22.473 360 13162.91 523.41 56842.05 88888.00 2010-12-26 20:03:23.473 360 13162.78 523.28 56841.43 88888.00 2010-12-26 20:03:24.473 360 13163.30 523.16 56841.68 88888.00 2010-12-26 20:03:25.473 360 13162.91 522.66 56841.43 88888.00 2010-12-26 20:03:26.473 360 13163.82 522.79 56841.31 88888.00 2010-12-26 20:03:27.473 360 13163.82 522.91 56841.68 88888.00 2010-12-26 20:03:28.473 360 13164.34 522.29 56841.80 88888.00 2010-12-26 20:03:29.473 360 13163.30 522.17 56841.56 88888.00 2010-12-26 20:03:30.473 360 13164.34 522.54 56840.82 88888.00 2010-12-26 20:03:31.473 360 13164.47 522.54 56841.43 88888.00 2010-12-26 20:03:32.473 360 13165.25 521.67 56841.43 88888.00 2010-12-26 20:03:33.473 360 13164.99 521.67 56840.82 88888.00 2010-12-26 20:03:34.473 360 13165.25 522.17 56841.56 88888.00 2010-12-26 20:03:35.473 360 13164.99 522.17 56841.43 88888.00 2010-12-26 20:03:36.473 360 13164.86 522.17 56841.56 88888.00 2010-12-26 20:03:37.473 360 13164.73 522.04 56842.17 88888.00 2010-12-26 20:03:38.473 360 13165.12 522.29 56841.56 88888.00 2010-12-26 20:03:39.473 360 13165.38 522.79 56841.07 88888.00 2010-12-26 20:03:40.473 360 13165.38 522.29 56841.31 88888.00 2010-12-26 20:03:41.473 360 13165.51 523.28 56841.43 88888.00 2010-12-26 20:03:42.473 360 13165.25 522.54 56841.80 88888.00 2010-12-26 20:03:43.473 360 13164.21 522.17 56841.56 88888.00 2010-12-26 20:03:44.473 360 13164.47 523.03 56841.80 88888.00 2010-12-26 20:03:45.473 360 13165.51 523.03 56842.41 88888.00 2010-12-26 20:03:46.473 360 13165.12 522.66 56842.17 88888.00 2010-12-26 20:03:47.473 360 13164.60 522.66 56841.68 88888.00 2010-12-26 20:03:48.473 360 13164.60 523.28 56842.05 88888.00 2010-12-26 20:03:49.473 360 13164.60 522.42 56842.17 88888.00 2010-12-26 20:03:50.473 360 13164.21 522.29 56841.92 88888.00 2010-12-26 20:03:51.473 360 13164.47 523.41 56841.56 88888.00 2010-12-26 20:03:52.473 360 13164.34 523.16 56841.80 88888.00 2010-12-26 20:03:53.473 360 13163.82 523.16 56841.43 88888.00 2010-12-26 20:03:54.473 360 13164.21 523.16 56842.29 88888.00 2010-12-26 20:03:55.473 360 13164.21 523.90 56841.56 88888.00 2010-12-26 20:03:56.473 360 13163.95 523.03 56841.07 88888.00 2010-12-26 20:03:57.473 360 13164.08 523.53 56842.29 88888.00 2010-12-26 20:03:58.473 360 13163.56 522.91 56841.56 88888.00 2010-12-26 20:03:59.473 360 13163.43 523.41 56842.05 88888.00 2010-12-26 20:04:00.473 360 13163.30 523.28 56841.68 88888.00 2010-12-26 20:04:01.473 360 13163.69 523.53 56842.54 88888.00 2010-12-26 20:04:02.473 360 13163.56 523.53 56841.68 88888.00 2010-12-26 20:04:03.473 360 13162.65 522.79 56841.56 88888.00 2010-12-26 20:04:04.473 360 13163.04 522.42 56841.92 88888.00 2010-12-26 20:04:05.473 360 13162.91 522.79 56842.29 88888.00 2010-12-26 20:04:06.473 360 13163.30 522.54 56841.56 88888.00 2010-12-26 20:04:07.473 360 13162.39 522.66 56841.92 88888.00 2010-12-26 20:04:08.473 360 13162.78 522.42 56842.66 88888.00 2010-12-26 20:04:09.473 360 13162.91 523.03 56842.54 88888.00 2010-12-26 20:04:10.473 360 13163.82 522.54 56842.17 88888.00 2010-12-26 20:04:11.473 360 13163.17 522.79 56842.17 88888.00 2010-12-26 20:04:12.473 360 13163.04 522.66 56841.68 88888.00 2010-12-26 20:04:13.473 360 13163.17 522.66 56841.80 88888.00 2010-12-26 20:04:14.473 360 13163.43 522.54 56842.05 88888.00 2010-12-26 20:04:15.473 360 13164.08 523.16 56841.56 88888.00 2010-12-26 20:04:16.473 360 13163.95 522.29 56841.92 88888.00 2010-12-26 20:04:17.473 360 13164.73 522.91 56841.56 88888.00 2010-12-26 20:04:18.473 360 13163.30 522.29 56841.80 88888.00 2010-12-26 20:04:19.473 360 13164.21 522.91 56841.80 88888.00 2010-12-26 20:04:20.473 360 13164.47 523.28 56842.17 88888.00 2010-12-26 20:04:21.473 360 13164.73 522.79 56841.92 88888.00 2010-12-26 20:04:22.473 360 13163.69 522.91 56841.68 88888.00 2010-12-26 20:04:23.473 360 13164.60 522.54 56841.80 88888.00 2010-12-26 20:04:24.473 360 13164.47 522.79 56841.19 88888.00 2010-12-26 20:04:25.473 360 13164.34 522.66 56841.19 88888.00 2010-12-26 20:04:26.473 360 13165.64 522.79 56841.31 88888.00 2010-12-26 20:04:27.473 360 13165.64 521.92 56841.43 88888.00 2010-12-26 20:04:28.473 360 13164.60 522.42 56841.56 88888.00 2010-12-26 20:04:29.473 360 13165.25 522.66 56842.41 88888.00 2010-12-26 20:04:30.473 360 13165.12 522.66 56841.68 88888.00 2010-12-26 20:04:31.473 360 13165.64 522.17 56842.05 88888.00 2010-12-26 20:04:32.473 360 13165.90 522.54 56841.56 88888.00 2010-12-26 20:04:33.473 360 13164.99 522.04 56841.31 88888.00 2010-12-26 20:04:34.473 360 13164.86 523.03 56841.19 88888.00 2010-12-26 20:04:35.473 360 13164.60 522.54 56841.80 88888.00 2010-12-26 20:04:36.473 360 13164.73 522.54 56842.05 88888.00 2010-12-26 20:04:37.473 360 13165.64 522.04 56841.31 88888.00 2010-12-26 20:04:38.473 360 13164.60 522.04 56842.05 88888.00 2010-12-26 20:04:39.473 360 13164.99 522.04 56842.29 88888.00 2010-12-26 20:04:40.473 360 13164.86 522.79 56841.92 88888.00 2010-12-26 20:04:41.473 360 13164.86 521.80 56841.68 88888.00 2010-12-26 20:04:42.473 360 13164.73 522.54 56841.80 88888.00 2010-12-26 20:04:43.473 360 13164.86 522.54 56841.92 88888.00 2010-12-26 20:04:44.473 360 13164.47 522.17 56841.80 88888.00 2010-12-26 20:04:45.473 360 13165.64 522.17 56841.80 88888.00 2010-12-26 20:04:46.473 360 13165.38 522.42 56842.17 88888.00 2010-12-26 20:04:47.473 360 13164.99 522.04 56841.56 88888.00 2010-12-26 20:04:48.473 360 13165.90 522.66 56841.56 88888.00 2010-12-26 20:04:49.473 360 13165.25 522.91 56840.82 88888.00 2010-12-26 20:04:50.473 360 13164.86 522.29 56841.56 88888.00 2010-12-26 20:04:51.473 360 13165.25 523.16 56842.17 88888.00 2010-12-26 20:04:52.473 360 13166.55 522.29 56841.56 88888.00 2010-12-26 20:04:53.473 360 13165.38 522.29 56842.05 88888.00 2010-12-26 20:04:54.473 360 13165.38 523.03 56842.41 88888.00 2010-12-26 20:04:55.473 360 13164.99 522.79 56841.92 88888.00 2010-12-26 20:04:56.473 360 13164.86 522.79 56842.29 88888.00 2010-12-26 20:04:57.473 360 13165.12 522.42 56842.17 88888.00 2010-12-26 20:04:58.473 360 13164.21 523.03 56842.90 88888.00 2010-12-26 20:04:59.473 360 13164.47 522.91 56842.66 88888.00 2010-12-26 20:05:00.473 360 13164.60 522.54 56842.17 88888.00 2010-12-26 20:05:01.473 360 13164.86 522.66 56841.92 88888.00 2010-12-26 20:05:02.473 360 13164.21 522.91 56842.41 88888.00 2010-12-26 20:05:03.473 360 13164.08 522.29 56842.54 88888.00 2010-12-26 20:05:04.473 360 13164.34 522.91 56841.56 88888.00 2010-12-26 20:05:05.473 360 13163.82 523.03 56842.29 88888.00 2010-12-26 20:05:06.473 360 13164.34 522.29 56842.54 88888.00 2010-12-26 20:05:07.473 360 13163.04 522.66 56842.66 88888.00 2010-12-26 20:05:08.473 360 13162.91 522.17 56842.41 88888.00 2010-12-26 20:05:09.473 360 13163.17 522.42 56841.56 88888.00 2010-12-26 20:05:10.473 360 13162.65 522.42 56842.17 88888.00 2010-12-26 20:05:11.473 360 13163.04 522.54 56841.92 88888.00 2010-12-26 20:05:12.473 360 13162.91 522.17 56842.41 88888.00 2010-12-26 20:05:13.473 360 13163.04 522.79 56842.78 88888.00 2010-12-26 20:05:14.473 360 13163.56 522.17 56842.29 88888.00 2010-12-26 20:05:15.473 360 13162.52 522.29 56842.05 88888.00 2010-12-26 20:05:16.473 360 13161.62 521.67 56842.17 88888.00 2010-12-26 20:05:17.473 360 13162.52 521.67 56842.17 88888.00 2010-12-26 20:05:18.473 360 13162.91 522.29 56842.54 88888.00 2010-12-26 20:05:19.473 360 13163.04 521.80 56841.56 88888.00 2010-12-26 20:05:20.473 360 13163.17 522.29 56841.56 88888.00 2010-12-26 20:05:21.473 360 13162.91 522.54 56841.80 88888.00 2010-12-26 20:05:22.473 360 13163.69 521.67 56842.05 88888.00 2010-12-26 20:05:23.473 360 13163.43 522.04 56841.68 88888.00 2010-12-26 20:05:24.473 360 13163.69 521.42 56841.80 88888.00 2010-12-26 20:05:25.473 360 13164.47 522.29 56841.68 88888.00 2010-12-26 20:05:26.473 360 13163.69 521.92 56842.05 88888.00 2010-12-26 20:05:27.473 360 13164.60 522.04 56841.92 88888.00 2010-12-26 20:05:28.473 360 13165.12 522.29 56841.92 88888.00 2010-12-26 20:05:29.473 360 13165.51 521.80 56841.68 88888.00 2010-12-26 20:05:30.473 360 13165.51 522.29 56841.19 88888.00 2010-12-26 20:05:31.473 360 13165.25 522.17 56841.80 88888.00 2010-12-26 20:05:32.473 360 13165.90 522.54 56841.43 88888.00 2010-12-26 20:05:33.473 360 13165.90 523.03 56841.56 88888.00 2010-12-26 20:05:34.473 360 13166.16 522.54 56841.43 88888.00 2010-12-26 20:05:35.473 360 13166.16 522.42 56841.56 88888.00 2010-12-26 20:05:36.473 360 13166.16 522.42 56841.19 88888.00 2010-12-26 20:05:37.473 360 13166.68 522.54 56841.19 88888.00 2010-12-26 20:05:38.473 360 13166.29 522.66 56841.43 88888.00 2010-12-26 20:05:39.473 360 13166.55 522.29 56841.56 88888.00 2010-12-26 20:05:40.473 360 13166.81 523.53 56841.80 88888.00 2010-12-26 20:05:41.473 360 13166.16 522.54 56841.80 88888.00 2010-12-26 20:05:42.473 360 13166.16 522.54 56841.80 88888.00 2010-12-26 20:05:43.473 360 13166.55 522.79 56841.92 88888.00 2010-12-26 20:05:44.473 360 13166.29 523.03 56842.41 88888.00 2010-12-26 20:05:45.473 360 13165.38 522.66 56841.68 88888.00 2010-12-26 20:05:46.473 360 13166.29 522.79 56841.92 88888.00 2010-12-26 20:05:47.473 360 13165.64 523.16 56841.68 88888.00 2010-12-26 20:05:48.473 360 13165.90 522.29 56841.68 88888.00 2010-12-26 20:05:49.473 360 13165.51 522.66 56842.29 88888.00 2010-12-26 20:05:50.473 360 13165.12 521.18 56841.92 88888.00 2010-12-26 20:05:51.473 360 13165.38 521.80 56841.92 88888.00 2010-12-26 20:05:52.473 360 13164.86 521.80 56841.43 88888.00 2010-12-26 20:05:53.473 360 13163.30 521.92 56841.92 88888.00 2010-12-26 20:05:54.473 360 13163.56 521.18 56842.29 88888.00 2010-12-26 20:05:55.473 360 13163.56 521.80 56841.68 88888.00 2010-12-26 20:05:56.473 360 13162.78 520.93 56842.29 88888.00 2010-12-26 20:05:57.473 360 13162.78 520.93 56841.80 88888.00 2010-12-26 20:05:58.473 360 13163.04 521.80 56842.05 88888.00 2010-12-26 20:05:59.473 360 13163.04 520.93 56842.17 88888.00 2010-12-26 20:06:00.473 360 13163.30 521.80 56842.29 88888.00 2010-12-26 20:06:01.473 360 13163.04 520.68 56841.80 88888.00 2010-12-26 20:06:02.473 360 13163.56 521.30 56841.92 88888.00 2010-12-26 20:06:03.473 360 13163.30 520.43 56842.05 88888.00 2010-12-26 20:06:04.473 360 13163.04 520.81 56842.17 88888.00 2010-12-26 20:06:05.473 360 13163.43 521.30 56841.56 88888.00 2010-12-26 20:06:06.473 360 13163.82 520.93 56842.29 88888.00 2010-12-26 20:06:07.473 360 13163.30 521.18 56842.29 88888.00 2010-12-26 20:06:08.473 360 13163.69 520.81 56841.31 88888.00 2010-12-26 20:06:09.473 360 13163.17 521.55 56841.56 88888.00 2010-12-26 20:06:10.473 360 13163.30 521.18 56841.68 88888.00 2010-12-26 20:06:11.473 360 13163.69 521.42 56841.56 88888.00 2010-12-26 20:06:12.473 360 13163.56 521.18 56842.05 88888.00 2010-12-26 20:06:13.473 360 13164.08 521.42 56841.56 88888.00 2010-12-26 20:06:14.473 360 13164.47 521.30 56842.17 88888.00 2010-12-26 20:06:15.473 360 13163.95 522.42 56842.17 88888.00 2010-12-26 20:06:16.473 360 13163.56 521.80 56842.05 88888.00 2010-12-26 20:06:17.473 360 13163.17 521.80 56841.80 88888.00 2010-12-26 20:06:18.473 360 13162.52 521.92 56841.43 88888.00 2010-12-26 20:06:19.473 360 13163.17 522.29 56841.80 88888.00 2010-12-26 20:06:20.473 360 13162.78 522.17 56841.56 88888.00 2010-12-26 20:06:21.473 360 13162.78 521.80 56842.29 88888.00 2010-12-26 20:06:22.473 360 13163.17 522.42 56842.05 88888.00 2010-12-26 20:06:23.473 360 13162.00 523.03 56841.31 88888.00 2010-12-26 20:06:24.473 360 13162.00 523.16 56842.66 88888.00 2010-12-26 20:06:25.473 360 13162.91 522.29 56842.05 88888.00 2010-12-26 20:06:26.473 360 13162.78 522.66 56842.05 88888.00 2010-12-26 20:06:27.473 360 13162.39 522.66 56842.41 88888.00 2010-12-26 20:06:28.473 360 13162.26 522.54 56841.68 88888.00 2010-12-26 20:06:29.473 360 13162.91 522.42 56841.80 88888.00 2010-12-26 20:06:30.473 360 13162.65 523.03 56841.68 88888.00 2010-12-26 20:06:31.473 360 13163.30 523.16 56842.05 88888.00 2010-12-26 20:06:32.473 360 13163.17 522.79 56841.68 88888.00 2010-12-26 20:06:33.473 360 13163.04 522.91 56841.80 88888.00 2010-12-26 20:06:34.473 360 13162.39 523.16 56842.05 88888.00 2010-12-26 20:06:35.473 360 13163.69 523.16 56841.80 88888.00 2010-12-26 20:06:36.473 360 13163.30 523.41 56841.92 88888.00 2010-12-26 20:06:37.473 360 13163.17 523.41 56841.80 88888.00 2010-12-26 20:06:38.473 360 13163.56 523.41 56842.05 88888.00 2010-12-26 20:06:39.473 360 13162.65 523.41 56842.05 88888.00 2010-12-26 20:06:40.473 360 13162.91 523.41 56842.29 88888.00 2010-12-26 20:06:41.473 360 13163.04 523.53 56841.92 88888.00 2010-12-26 20:06:42.473 360 13163.04 523.65 56841.80 88888.00 2010-12-26 20:06:43.473 360 13163.30 523.16 56842.29 88888.00 2010-12-26 20:06:44.473 360 13162.78 523.41 56842.17 88888.00 2010-12-26 20:06:45.473 360 13163.04 523.78 56842.17 88888.00 2010-12-26 20:06:46.473 360 13162.65 523.78 56841.56 88888.00 2010-12-26 20:06:47.473 360 13163.30 524.03 56842.29 88888.00 2010-12-26 20:06:48.473 360 13162.52 523.65 56841.80 88888.00 2010-12-26 20:06:49.473 360 13163.43 523.78 56842.05 88888.00 2010-12-26 20:06:50.473 360 13163.17 523.53 56841.80 88888.00 2010-12-26 20:06:51.473 360 13162.78 523.53 56841.80 88888.00 2010-12-26 20:06:52.473 360 13162.65 523.41 56841.56 88888.00 2010-12-26 20:06:53.473 360 13162.26 523.41 56842.05 88888.00 2010-12-26 20:06:54.473 360 13162.26 523.16 56842.05 88888.00 2010-12-26 20:06:55.473 360 13162.13 523.41 56842.05 88888.00 2010-12-26 20:06:56.473 360 13161.36 523.28 56841.80 88888.00 2010-12-26 20:06:57.473 360 13161.36 523.16 56842.29 88888.00 2010-12-26 20:06:58.473 360 13161.36 523.03 56841.92 88888.00 2010-12-26 20:06:59.473 360 13161.62 523.03 56841.92 88888.00 2010-12-26 20:07:00.473 360 13161.49 522.54 56842.29 88888.00 2010-12-26 20:07:01.473 360 13160.97 522.66 56841.80 88888.00 2010-12-26 20:07:02.473 360 13161.36 522.66 56841.56 88888.00 2010-12-26 20:07:03.473 360 13161.62 522.54 56842.17 88888.00 2010-12-26 20:07:04.473 360 13161.49 522.17 56841.92 88888.00 2010-12-26 20:07:05.473 360 13160.84 521.67 56842.66 88888.00 2010-12-26 20:07:06.473 360 13161.62 521.92 56841.31 88888.00 2010-12-26 20:07:07.473 360 13161.36 521.67 56842.17 88888.00 2010-12-26 20:07:08.473 360 13161.36 521.05 56841.68 88888.00 2010-12-26 20:07:09.473 360 13161.36 521.18 56840.95 88888.00 2010-12-26 20:07:10.473 360 13161.36 521.67 56842.29 88888.00 2010-12-26 20:07:11.473 360 13160.97 520.81 56841.68 88888.00 2010-12-26 20:07:12.473 360 13161.10 521.67 56841.92 88888.00 2010-12-26 20:07:13.473 360 13161.75 521.05 56841.80 88888.00 2010-12-26 20:07:14.473 360 13161.23 521.67 56841.56 88888.00 2010-12-26 20:07:15.473 360 13161.36 521.42 56842.05 88888.00 2010-12-26 20:07:16.473 360 13160.97 520.81 56841.56 88888.00 2010-12-26 20:07:17.473 360 13161.62 521.30 56841.68 88888.00 2010-12-26 20:07:18.473 360 13161.23 521.92 56841.80 88888.00 2010-12-26 20:07:19.473 360 13161.10 521.05 56841.80 88888.00 2010-12-26 20:07:20.473 360 13161.23 521.42 56841.43 88888.00 2010-12-26 20:07:21.473 360 13161.36 521.18 56841.68 88888.00 2010-12-26 20:07:22.473 360 13161.10 521.18 56841.43 88888.00 2010-12-26 20:07:23.473 360 13161.88 521.42 56842.29 88888.00 2010-12-26 20:07:24.473 360 13160.97 522.17 56841.43 88888.00 2010-12-26 20:07:25.473 360 13160.97 520.93 56840.70 88888.00 2010-12-26 20:07:26.473 360 13161.62 521.92 56841.31 88888.00 2010-12-26 20:07:27.473 360 13160.97 521.42 56841.56 88888.00 2010-12-26 20:07:28.473 360 13160.71 521.92 56841.31 88888.00 2010-12-26 20:07:29.473 360 13160.71 522.42 56841.80 88888.00 2010-12-26 20:07:30.473 360 13161.10 522.04 56841.68 88888.00 2010-12-26 20:07:31.473 360 13160.45 522.42 56841.19 88888.00 2010-12-26 20:07:32.473 360 13160.71 522.54 56842.05 88888.00 2010-12-26 20:07:33.473 360 13159.93 522.42 56841.43 88888.00 2010-12-26 20:07:34.473 360 13160.45 522.42 56841.56 88888.00 2010-12-26 20:07:35.473 360 13160.58 522.54 56840.95 88888.00 2010-12-26 20:07:36.473 360 13160.32 522.17 56841.80 88888.00 2010-12-26 20:07:37.473 360 13160.19 521.92 56840.95 88888.00 2010-12-26 20:07:38.473 360 13160.32 522.66 56840.95 88888.00 2010-12-26 20:07:39.473 360 13160.45 522.29 56841.56 88888.00 2010-12-26 20:07:40.473 360 13160.58 522.42 56841.19 88888.00 2010-12-26 20:07:41.473 360 13160.71 522.79 56840.58 88888.00 2010-12-26 20:07:42.473 360 13160.97 522.17 56840.46 88888.00 2010-12-26 20:07:43.473 360 13161.36 522.17 56842.05 88888.00 2010-12-26 20:07:44.473 360 13160.71 521.30 56841.07 88888.00 2010-12-26 20:07:45.473 360 13161.36 522.66 56841.07 88888.00 2010-12-26 20:07:46.473 360 13161.49 522.54 56841.31 88888.00 2010-12-26 20:07:47.473 360 13161.75 522.04 56841.19 88888.00 2010-12-26 20:07:48.473 360 13162.52 521.30 56841.43 88888.00 2010-12-26 20:07:49.473 360 13162.13 521.80 56840.82 88888.00 2010-12-26 20:07:50.473 360 13162.65 522.04 56840.95 88888.00 2010-12-26 20:07:51.473 360 13162.00 521.92 56841.43 88888.00 2010-12-26 20:07:52.473 360 13162.65 522.17 56840.70 88888.00 2010-12-26 20:07:53.473 360 13162.91 521.67 56841.43 88888.00 2010-12-26 20:07:54.473 360 13162.13 522.04 56841.19 88888.00 2010-12-26 20:07:55.473 360 13161.88 521.80 56841.07 88888.00 2010-12-26 20:07:56.473 360 13162.13 522.29 56841.07 88888.00 2010-12-26 20:07:57.473 360 13162.52 521.67 56841.43 88888.00 2010-12-26 20:07:58.473 360 13161.36 521.80 56841.31 88888.00 2010-12-26 20:07:59.473 360 13162.13 521.80 56841.68 88888.00 2010-12-26 20:08:00.473 360 13162.00 522.91 56841.43 88888.00 2010-12-26 20:08:01.473 360 13162.13 521.92 56841.92 88888.00 2010-12-26 20:08:02.473 360 13162.39 522.66 56841.31 88888.00 2010-12-26 20:08:03.473 360 13162.13 522.54 56841.43 88888.00 2010-12-26 20:08:04.473 360 13162.65 522.91 56841.07 88888.00 2010-12-26 20:08:05.473 360 13161.75 522.42 56841.19 88888.00 2010-12-26 20:08:06.473 360 13162.65 522.42 56841.31 88888.00 2010-12-26 20:08:07.473 360 13162.00 521.67 56841.19 88888.00 2010-12-26 20:08:08.473 360 13162.00 522.04 56840.95 88888.00 2010-12-26 20:08:09.473 360 13162.13 522.54 56841.56 88888.00 2010-12-26 20:08:10.473 360 13161.75 521.92 56841.68 88888.00 2010-12-26 20:08:11.473 360 13162.52 522.54 56841.56 88888.00 2010-12-26 20:08:12.473 360 13162.00 522.66 56842.17 88888.00 2010-12-26 20:08:13.473 360 13162.00 522.29 56840.95 88888.00 2010-12-26 20:08:14.473 360 13162.78 522.17 56841.43 88888.00 2010-12-26 20:08:15.473 360 13162.00 521.55 56841.68 88888.00 2010-12-26 20:08:16.473 360 13161.88 522.29 56841.19 88888.00 2010-12-26 20:08:17.473 360 13161.62 522.54 56841.80 88888.00 2010-12-26 20:08:18.473 360 13162.39 522.17 56841.19 88888.00 2010-12-26 20:08:19.473 360 13162.13 522.17 56841.43 88888.00 2010-12-26 20:08:20.473 360 13162.65 522.66 56841.19 88888.00 2010-12-26 20:08:21.473 360 13162.39 522.79 56841.56 88888.00 2010-12-26 20:08:22.473 360 13162.13 522.29 56840.58 88888.00 2010-12-26 20:08:23.473 360 13162.13 522.79 56841.43 88888.00 2010-12-26 20:08:24.473 360 13162.00 522.79 56841.80 88888.00 2010-12-26 20:08:25.473 360 13162.13 522.29 56841.07 88888.00 2010-12-26 20:08:26.473 360 13162.13 522.66 56841.92 88888.00 2010-12-26 20:08:27.473 360 13161.88 522.04 56841.68 88888.00 2010-12-26 20:08:28.473 360 13161.88 522.04 56841.43 88888.00 2010-12-26 20:08:29.473 360 13161.49 522.54 56841.19 88888.00 2010-12-26 20:08:30.473 360 13161.36 521.92 56841.56 88888.00 2010-12-26 20:08:31.473 360 13161.88 522.29 56840.82 88888.00 2010-12-26 20:08:32.473 360 13161.36 521.67 56840.82 88888.00 2010-12-26 20:08:33.473 360 13161.75 521.92 56841.43 88888.00 2010-12-26 20:08:34.473 360 13160.97 521.55 56840.95 88888.00 2010-12-26 20:08:35.473 360 13161.10 520.93 56840.58 88888.00 2010-12-26 20:08:36.473 360 13160.97 520.93 56840.58 88888.00 2010-12-26 20:08:37.473 360 13160.97 520.56 56839.97 88888.00 2010-12-26 20:08:38.473 360 13160.58 520.68 56840.95 88888.00 2010-12-26 20:08:39.473 360 13159.41 520.93 56840.95 88888.00 2010-12-26 20:08:40.473 360 13160.19 520.81 56841.07 88888.00 2010-12-26 20:08:41.473 360 13160.71 520.43 56840.58 88888.00 2010-12-26 20:08:42.473 360 13161.23 520.19 56840.46 88888.00 2010-12-26 20:08:43.473 360 13160.84 520.19 56840.82 88888.00 2010-12-26 20:08:44.473 360 13160.84 519.81 56840.70 88888.00 2010-12-26 20:08:45.473 360 13161.36 520.43 56840.34 88888.00 2010-12-26 20:08:46.473 360 13161.62 520.68 56840.70 88888.00 2010-12-26 20:08:47.473 360 13160.58 520.56 56840.34 88888.00 2010-12-26 20:08:48.473 360 13161.62 520.93 56840.21 88888.00 2010-12-26 20:08:49.473 360 13161.75 521.67 56840.09 88888.00 2010-12-26 20:08:50.473 360 13162.65 521.42 56840.70 88888.00 2010-12-26 20:08:51.473 360 13161.88 521.18 56840.34 88888.00 2010-12-26 20:08:52.473 360 13162.39 521.55 56840.34 88888.00 2010-12-26 20:08:53.473 360 13162.00 521.67 56839.60 88888.00 2010-12-26 20:08:54.473 360 13163.04 522.79 56839.97 88888.00 2010-12-26 20:08:55.473 360 13164.08 522.66 56840.21 88888.00 2010-12-26 20:08:56.473 360 13164.47 523.16 56840.46 88888.00 2010-12-26 20:08:57.473 360 13164.21 522.79 56840.21 88888.00 2010-12-26 20:08:58.473 360 13163.69 523.03 56839.48 88888.00 2010-12-26 20:08:59.473 360 13164.47 523.53 56840.09 88888.00 2010-12-26 20:09:00.473 360 13164.60 523.28 56840.46 88888.00 2010-12-26 20:09:01.473 360 13164.99 523.90 56840.34 88888.00 2010-12-26 20:09:02.472 360 13164.60 523.28 56840.21 88888.00 2010-12-26 20:09:03.472 360 13164.86 524.03 56840.34 88888.00 2010-12-26 20:09:04.472 360 13165.12 524.03 56840.34 88888.00 2010-12-26 20:09:05.472 360 13164.34 524.77 56840.34 88888.00 2010-12-26 20:09:06.472 360 13164.86 524.52 56839.97 88888.00 2010-12-26 20:09:07.472 360 13164.99 525.26 56839.97 88888.00 2010-12-26 20:09:08.472 360 13165.51 524.52 56840.58 88888.00 2010-12-26 20:09:09.472 360 13165.77 525.14 56841.07 88888.00 2010-12-26 20:09:10.472 360 13165.77 525.26 56840.46 88888.00 2010-12-26 20:09:11.472 360 13165.12 525.51 56840.95 88888.00 2010-12-26 20:09:12.472 360 13164.99 525.51 56841.31 88888.00 2010-12-26 20:09:13.472 360 13166.16 525.51 56840.82 88888.00 2010-12-26 20:09:14.472 360 13165.12 525.14 56841.68 88888.00 2010-12-26 20:09:15.472 360 13164.73 525.26 56841.80 88888.00 2010-12-26 20:09:16.472 360 13164.86 525.51 56841.31 88888.00 2010-12-26 20:09:17.472 360 13166.03 524.52 56840.46 88888.00 2010-12-26 20:09:18.472 360 13165.12 524.89 56841.31 88888.00 2010-12-26 20:09:19.472 360 13164.60 525.14 56841.43 88888.00 2010-12-26 20:09:20.472 360 13165.12 524.89 56841.43 88888.00 2010-12-26 20:09:21.472 360 13164.47 524.89 56841.07 88888.00 2010-12-26 20:09:22.472 360 13163.95 524.52 56841.31 88888.00 2010-12-26 20:09:23.472 360 13164.08 524.77 56841.07 88888.00 2010-12-26 20:09:24.472 360 13163.56 524.27 56841.07 88888.00 2010-12-26 20:09:25.472 360 13164.34 524.89 56841.56 88888.00 2010-12-26 20:09:26.472 360 13164.21 524.40 56841.68 88888.00 2010-12-26 20:09:27.472 360 13163.56 524.03 56841.80 88888.00 2010-12-26 20:09:28.472 360 13162.78 523.41 56841.19 88888.00 2010-12-26 20:09:29.472 360 13163.04 524.15 56841.43 88888.00 2010-12-26 20:09:30.472 360 13163.04 523.28 56841.07 88888.00 2010-12-26 20:09:31.472 360 13163.04 523.16 56840.82 88888.00 2010-12-26 20:09:32.472 360 13162.91 522.79 56841.19 88888.00 2010-12-26 20:09:33.472 360 13162.13 522.79 56841.56 88888.00 2010-12-26 20:09:34.472 360 13162.52 522.42 56840.95 88888.00 2010-12-26 20:09:35.472 360 13162.39 522.91 56841.31 88888.00 2010-12-26 20:09:36.472 360 13162.39 522.29 56841.68 88888.00 2010-12-26 20:09:37.472 360 13162.52 521.67 56841.43 88888.00 2010-12-26 20:09:38.472 360 13162.26 522.42 56841.56 88888.00 2010-12-26 20:09:39.472 360 13162.00 522.17 56840.95 88888.00 2010-12-26 20:09:40.472 360 13161.23 522.29 56841.19 88888.00 2010-12-26 20:09:41.472 360 13161.75 522.04 56841.07 88888.00 2010-12-26 20:09:42.472 360 13161.75 522.04 56840.82 88888.00 2010-12-26 20:09:43.472 360 13161.62 521.92 56841.07 88888.00 2010-12-26 20:09:44.472 360 13161.49 522.29 56841.43 88888.00 2010-12-26 20:09:45.472 360 13161.75 522.29 56841.80 88888.00 2010-12-26 20:09:46.472 360 13161.49 521.92 56841.31 88888.00 2010-12-26 20:09:47.472 360 13161.88 522.17 56840.58 88888.00 2010-12-26 20:09:48.472 360 13161.75 522.42 56841.07 88888.00 2010-12-26 20:09:49.472 360 13161.75 522.54 56841.68 88888.00 2010-12-26 20:09:50.472 360 13162.00 522.66 56840.95 88888.00 2010-12-26 20:09:51.472 360 13161.75 523.03 56840.70 88888.00 2010-12-26 20:09:52.472 360 13161.23 522.79 56840.95 88888.00 2010-12-26 20:09:53.472 360 13161.75 523.16 56840.70 88888.00 2010-12-26 20:09:54.472 360 13162.78 523.16 56841.31 88888.00 2010-12-26 20:09:55.472 360 13162.52 523.03 56840.58 88888.00 2010-12-26 20:09:56.472 360 13162.13 523.16 56841.56 88888.00 2010-12-26 20:09:57.472 360 13162.26 522.91 56840.70 88888.00 2010-12-26 20:09:58.472 360 13162.00 523.16 56840.58 88888.00 2010-12-26 20:09:59.472 360 13162.39 522.79 56841.31 88888.00 2010-12-26 20:10:00.472 360 13162.39 523.16 56841.07 88888.00 2010-12-26 20:10:01.472 360 13162.00 523.90 56841.43 88888.00 2010-12-26 20:10:02.472 360 13161.23 523.65 56840.95 88888.00 2010-12-26 20:10:03.472 360 13162.26 523.78 56840.95 88888.00 2010-12-26 20:10:04.472 360 13162.65 524.64 56841.07 88888.00 2010-12-26 20:10:05.472 360 13162.26 523.90 56841.07 88888.00 2010-12-26 20:10:06.472 360 13162.39 523.78 56841.31 88888.00 2010-12-26 20:10:07.472 360 13163.30 523.90 56840.82 88888.00 2010-12-26 20:10:08.472 360 13161.88 523.28 56841.56 88888.00 2010-12-26 20:10:09.472 360 13162.91 523.90 56840.58 88888.00 2010-12-26 20:10:10.472 360 13162.52 523.90 56841.31 88888.00 2010-12-26 20:10:11.472 360 13162.78 523.65 56840.34 88888.00 2010-12-26 20:10:12.472 360 13163.30 523.53 56841.19 88888.00 2010-12-26 20:10:13.472 360 13162.65 523.90 56840.70 88888.00 2010-12-26 20:10:14.472 360 13163.30 523.78 56840.34 88888.00 2010-12-26 20:10:15.472 360 13162.39 523.16 56841.43 88888.00 2010-12-26 20:10:16.472 360 13162.13 524.03 56840.46 88888.00 2010-12-26 20:10:17.472 360 13163.04 523.03 56840.70 88888.00 2010-12-26 20:10:18.472 360 13163.56 523.41 56841.07 88888.00 2010-12-26 20:10:19.472 360 13163.69 523.78 56841.07 88888.00 2010-12-26 20:10:20.472 360 13163.30 523.90 56841.19 88888.00 2010-12-26 20:10:21.472 360 13163.30 524.03 56841.43 88888.00 2010-12-26 20:10:22.472 360 13162.91 523.78 56841.56 88888.00 2010-12-26 20:10:23.472 360 13163.30 524.15 56841.07 88888.00 2010-12-26 20:10:24.472 360 13163.04 524.27 56841.31 88888.00 2010-12-26 20:10:25.472 360 13163.43 524.03 56840.82 88888.00 2010-12-26 20:10:26.472 360 13162.78 524.27 56841.68 88888.00 2010-12-26 20:10:27.472 360 13162.65 524.64 56841.19 88888.00 2010-12-26 20:10:28.472 360 13163.17 524.64 56841.43 88888.00 2010-12-26 20:10:29.472 360 13162.52 524.27 56841.31 88888.00 2010-12-26 20:10:30.472 360 13162.26 524.27 56841.43 88888.00 2010-12-26 20:10:31.472 360 13162.52 524.27 56841.19 88888.00 2010-12-26 20:10:32.472 360 13162.13 524.15 56841.43 88888.00 2010-12-26 20:10:33.472 360 13163.17 524.40 56841.80 88888.00 2010-12-26 20:10:34.472 360 13163.56 524.77 56841.80 88888.00 2010-12-26 20:10:35.472 360 13162.13 524.64 56842.05 88888.00 2010-12-26 20:10:36.472 360 13162.78 524.40 56841.43 88888.00 2010-12-26 20:10:37.472 360 13162.00 524.77 56841.80 88888.00 2010-12-26 20:10:38.472 360 13162.78 524.52 56841.43 88888.00 2010-12-26 20:10:39.472 360 13162.52 524.40 56841.43 88888.00 2010-12-26 20:10:40.472 360 13162.13 524.40 56841.68 88888.00 2010-12-26 20:10:41.472 360 13162.26 525.02 56841.56 88888.00 2010-12-26 20:10:42.472 360 13163.17 524.15 56842.17 88888.00 2010-12-26 20:10:43.472 360 13161.75 524.27 56841.92 88888.00 2010-12-26 20:10:44.472 360 13161.62 523.90 56842.05 88888.00 2010-12-26 20:10:45.472 360 13161.49 524.77 56841.92 88888.00 2010-12-26 20:10:46.472 360 13161.88 524.15 56841.56 88888.00 2010-12-26 20:10:47.472 360 13161.75 523.78 56841.68 88888.00 2010-12-26 20:10:48.472 360 13162.00 524.15 56841.43 88888.00 2010-12-26 20:10:49.472 360 13162.00 523.90 56841.07 88888.00 2010-12-26 20:10:50.472 360 13162.39 524.27 56841.31 88888.00 2010-12-26 20:10:51.472 360 13162.52 524.15 56841.56 88888.00 2010-12-26 20:10:52.472 360 13161.88 523.78 56841.92 88888.00 2010-12-26 20:10:53.472 360 13161.75 523.16 56841.19 88888.00 2010-12-26 20:10:54.472 360 13161.36 523.65 56841.19 88888.00 2010-12-26 20:10:55.472 360 13162.39 523.03 56841.56 88888.00 2010-12-26 20:10:56.472 360 13161.36 523.53 56841.68 88888.00 2010-12-26 20:10:57.472 360 13161.88 523.41 56841.19 88888.00 2010-12-26 20:10:58.472 360 13162.39 523.16 56841.92 88888.00 2010-12-26 20:10:59.472 360 13162.00 523.53 56841.31 88888.00 2010-12-26 20:11:00.472 360 13162.13 522.91 56841.43 88888.00 2010-12-26 20:11:01.472 360 13162.00 522.91 56841.43 88888.00 2010-12-26 20:11:02.472 360 13161.10 523.16 56841.43 88888.00 2010-12-26 20:11:03.472 360 13162.52 523.65 56841.56 88888.00 2010-12-26 20:11:04.472 360 13162.00 523.41 56840.82 88888.00 2010-12-26 20:11:05.472 360 13162.91 522.79 56841.68 88888.00 2010-12-26 20:11:06.472 360 13162.52 523.16 56841.43 88888.00 2010-12-26 20:11:07.472 360 13161.88 523.41 56841.43 88888.00 2010-12-26 20:11:08.472 360 13162.26 523.16 56841.80 88888.00 2010-12-26 20:11:09.472 360 13161.75 523.16 56841.43 88888.00 2010-12-26 20:11:10.472 360 13162.39 522.79 56841.19 88888.00 2010-12-26 20:11:11.472 360 13162.52 522.91 56842.17 88888.00 2010-12-26 20:11:12.472 360 13162.65 523.41 56841.80 88888.00 2010-12-26 20:11:13.472 360 13162.78 522.29 56841.80 88888.00 2010-12-26 20:11:14.472 360 13163.17 522.54 56841.92 88888.00 2010-12-26 20:11:15.472 360 13163.30 522.29 56842.05 88888.00 2010-12-26 20:11:16.472 360 13163.30 522.29 56841.80 88888.00 2010-12-26 20:11:17.472 360 13163.04 522.66 56841.92 88888.00 2010-12-26 20:11:18.472 360 13162.65 522.29 56840.58 88888.00 2010-12-26 20:11:19.472 360 13162.52 522.54 56841.56 88888.00 2010-12-26 20:11:20.472 360 13162.39 522.54 56841.43 88888.00 2010-12-26 20:11:21.472 360 13162.65 521.42 56842.05 88888.00 2010-12-26 20:11:22.472 360 13162.00 521.67 56842.41 88888.00 2010-12-26 20:11:23.472 360 13161.88 521.42 56842.05 88888.00 2010-12-26 20:11:24.472 360 13162.00 521.18 56841.07 88888.00 2010-12-26 20:11:25.472 360 13162.26 521.80 56841.56 88888.00 2010-12-26 20:11:26.472 360 13161.49 521.80 56841.19 88888.00 2010-12-26 20:11:27.472 360 13162.00 522.04 56840.95 88888.00 2010-12-26 20:11:28.472 360 13161.88 521.42 56841.43 88888.00 2010-12-26 20:11:29.472 360 13161.49 521.92 56841.56 88888.00 2010-12-26 20:11:30.472 360 13161.10 521.30 56841.07 88888.00 2010-12-26 20:11:31.472 360 13161.62 521.67 56841.07 88888.00 2010-12-26 20:11:32.472 360 13162.00 521.80 56841.92 88888.00 2010-12-26 20:11:33.472 360 13161.36 521.55 56842.05 88888.00 2010-12-26 20:11:34.472 360 13160.84 521.92 56842.17 88888.00 2010-12-26 20:11:35.472 360 13160.97 521.67 56841.80 88888.00 2010-12-26 20:11:36.472 360 13161.75 521.80 56842.29 88888.00 2010-12-26 20:11:37.472 360 13161.36 522.66 56842.17 88888.00 2010-12-26 20:11:38.472 360 13161.88 522.54 56841.56 88888.00 2010-12-26 20:11:39.472 360 13163.04 522.54 56841.80 88888.00 2010-12-26 20:11:40.472 360 13161.88 522.79 56841.80 88888.00 2010-12-26 20:11:41.472 360 13162.39 522.66 56841.68 88888.00 2010-12-26 20:11:42.472 360 13162.65 522.42 56841.92 88888.00 2010-12-26 20:11:43.472 360 13162.13 522.91 56841.43 88888.00 2010-12-26 20:11:44.472 360 13162.13 522.29 56841.43 88888.00 2010-12-26 20:11:45.472 360 13162.52 522.79 56841.92 88888.00 2010-12-26 20:11:46.472 360 13162.78 523.53 56841.56 88888.00 2010-12-26 20:11:47.472 360 13162.78 523.53 56841.56 88888.00 2010-12-26 20:11:48.472 360 13161.75 523.90 56841.43 88888.00 2010-12-26 20:11:49.472 360 13162.26 522.91 56842.17 88888.00 2010-12-26 20:11:50.472 360 13161.88 523.41 56841.31 88888.00 2010-12-26 20:11:51.472 360 13162.00 523.78 56841.43 88888.00 2010-12-26 20:11:52.472 360 13161.88 523.65 56841.43 88888.00 2010-12-26 20:11:53.472 360 13161.49 523.65 56841.56 88888.00 2010-12-26 20:11:54.472 360 13161.49 523.41 56841.31 88888.00 2010-12-26 20:11:55.472 360 13161.75 523.78 56841.19 88888.00 2010-12-26 20:11:56.472 360 13162.26 523.65 56841.19 88888.00 2010-12-26 20:11:57.472 360 13162.00 523.65 56841.43 88888.00 2010-12-26 20:11:58.472 360 13162.65 524.15 56841.56 88888.00 2010-12-26 20:11:59.472 360 13162.26 524.03 56840.82 88888.00 2010-12-26 20:12:00.472 360 13162.65 523.65 56841.43 88888.00 2010-12-26 20:12:01.472 360 13162.26 524.40 56841.07 88888.00 2010-12-26 20:12:02.472 360 13162.52 524.27 56841.68 88888.00 2010-12-26 20:12:03.472 360 13162.39 524.27 56842.05 88888.00 2010-12-26 20:12:04.472 360 13162.65 524.15 56841.31 88888.00 2010-12-26 20:12:05.472 360 13162.52 524.40 56841.07 88888.00 2010-12-26 20:12:06.472 360 13162.91 524.40 56841.43 88888.00 2010-12-26 20:12:07.472 360 13163.17 523.78 56841.43 88888.00 2010-12-26 20:12:08.472 360 13162.91 524.03 56841.31 88888.00 2010-12-26 20:12:09.472 360 13163.69 524.27 56841.07 88888.00 2010-12-26 20:12:10.472 360 13163.17 523.78 56841.43 88888.00 2010-12-26 20:12:11.472 360 13162.78 523.78 56841.43 88888.00 2010-12-26 20:12:12.472 360 13162.52 524.27 56841.07 88888.00 2010-12-26 20:12:13.472 360 13163.43 524.40 56841.92 88888.00 2010-12-26 20:12:14.472 360 13163.82 524.15 56841.31 88888.00 2010-12-26 20:12:15.472 360 13164.21 524.52 56841.31 88888.00 2010-12-26 20:12:16.472 360 13164.34 523.65 56840.58 88888.00 2010-12-26 20:12:17.472 360 13163.56 524.03 56841.43 88888.00 2010-12-26 20:12:18.472 360 13162.78 524.15 56841.07 88888.00 2010-12-26 20:12:19.472 360 13163.30 523.65 56841.43 88888.00 2010-12-26 20:12:20.472 360 13163.30 524.15 56841.43 88888.00 2010-12-26 20:12:21.472 360 13162.65 524.52 56841.80 88888.00 2010-12-26 20:12:22.472 360 13163.17 524.15 56841.80 88888.00 2010-12-26 20:12:23.472 360 13162.78 523.41 56841.56 88888.00 2010-12-26 20:12:24.472 360 13162.39 523.53 56841.43 88888.00 2010-12-26 20:12:25.472 360 13162.65 523.28 56841.31 88888.00 2010-12-26 20:12:26.472 360 13162.26 523.28 56841.31 88888.00 2010-12-26 20:12:27.472 360 13162.39 523.53 56841.80 88888.00 2010-12-26 20:12:28.472 360 13162.52 523.03 56841.19 88888.00 2010-12-26 20:12:29.472 360 13162.13 523.03 56841.56 88888.00 2010-12-26 20:12:30.472 360 13161.88 523.41 56841.68 88888.00 2010-12-26 20:12:31.472 360 13162.13 523.53 56841.68 88888.00 2010-12-26 20:12:32.472 360 13162.26 523.28 56841.07 88888.00 2010-12-26 20:12:33.472 360 13162.13 522.42 56841.31 88888.00 2010-12-26 20:12:34.472 360 13161.62 522.29 56841.43 88888.00 2010-12-26 20:12:35.472 360 13162.00 522.91 56842.05 88888.00 2010-12-26 20:12:36.472 360 13161.10 522.79 56841.19 88888.00 2010-12-26 20:12:37.472 360 13161.23 522.79 56841.19 88888.00 2010-12-26 20:12:38.472 360 13162.00 522.91 56841.68 88888.00 2010-12-26 20:12:39.472 360 13161.75 523.03 56840.95 88888.00 2010-12-26 20:12:40.472 360 13162.13 522.17 56841.07 88888.00 2010-12-26 20:12:41.472 360 13162.13 522.54 56841.92 88888.00 2010-12-26 20:12:42.472 360 13161.75 522.42 56841.19 88888.00 2010-12-26 20:12:43.472 360 13161.75 522.29 56840.95 88888.00 2010-12-26 20:12:44.472 360 13162.52 522.42 56840.34 88888.00 2010-12-26 20:12:45.472 360 13162.13 522.66 56840.82 88888.00 2010-12-26 20:12:46.472 360 13162.65 521.92 56841.43 88888.00 2010-12-26 20:12:47.472 360 13162.39 521.92 56841.56 88888.00 2010-12-26 20:12:48.472 360 13161.88 522.04 56841.31 88888.00 2010-12-26 20:12:49.472 360 13162.00 522.54 56840.82 88888.00 2010-12-26 20:12:50.472 360 13162.91 522.17 56841.07 88888.00 2010-12-26 20:12:51.472 360 13162.91 522.29 56840.82 88888.00 2010-12-26 20:12:52.472 360 13162.91 521.80 56841.31 88888.00 2010-12-26 20:12:53.472 360 13162.91 522.42 56841.43 88888.00 2010-12-26 20:12:54.472 360 13163.56 522.42 56841.07 88888.00 2010-12-26 20:12:55.472 360 13163.69 523.03 56841.07 88888.00 2010-12-26 20:12:56.472 360 13163.17 522.54 56841.19 88888.00 2010-12-26 20:12:57.472 360 13163.82 522.42 56841.31 88888.00 2010-12-26 20:12:58.472 360 13163.17 522.29 56840.95 88888.00 2010-12-26 20:12:59.472 360 13163.30 522.29 56840.58 88888.00 2010-12-26 20:13:00.472 360 13163.30 522.66 56841.07 88888.00 2010-12-26 20:13:01.472 360 13163.69 522.04 56841.43 88888.00 2010-12-26 20:13:02.472 360 13163.30 522.54 56840.95 88888.00 2010-12-26 20:13:03.472 360 13164.60 522.04 56841.19 88888.00 2010-12-26 20:13:04.472 360 13164.34 522.17 56841.31 88888.00 2010-12-26 20:13:05.472 360 13164.21 522.54 56841.31 88888.00 2010-12-26 20:13:06.472 360 13164.08 522.17 56841.07 88888.00 2010-12-26 20:13:07.472 360 13164.34 522.54 56841.68 88888.00 2010-12-26 20:13:08.472 360 13163.82 522.42 56840.82 88888.00 2010-12-26 20:13:09.472 360 13163.43 521.42 56841.43 88888.00 2010-12-26 20:13:10.472 360 13163.43 521.92 56842.05 88888.00 2010-12-26 20:13:11.472 360 13163.04 521.18 56841.68 88888.00 2010-12-26 20:13:12.472 360 13163.56 522.42 56842.17 88888.00 2010-12-26 20:13:13.472 360 13164.08 522.17 56841.43 88888.00 2010-12-26 20:13:14.472 360 13163.04 521.92 56841.43 88888.00 2010-12-26 20:13:15.472 360 13163.43 523.03 56841.68 88888.00 2010-12-26 20:13:16.472 360 13163.17 521.80 56841.31 88888.00 2010-12-26 20:13:17.472 360 13163.04 522.54 56842.05 88888.00 2010-12-26 20:13:18.472 360 13163.17 522.17 56840.95 88888.00 2010-12-26 20:13:19.472 360 13163.04 521.92 56841.07 88888.00 2010-12-26 20:13:20.472 360 13162.78 522.42 56841.56 88888.00 2010-12-26 20:13:21.472 360 13163.82 522.04 56841.92 88888.00 2010-12-26 20:13:22.472 360 13163.82 522.29 56841.80 88888.00 2010-12-26 20:13:23.472 360 13163.69 522.17 56841.92 88888.00 2010-12-26 20:13:24.472 360 13163.95 523.03 56842.05 88888.00 2010-12-26 20:13:25.472 360 13163.69 523.03 56841.56 88888.00 2010-12-26 20:13:26.472 360 13163.69 522.79 56841.07 88888.00 2010-12-26 20:13:27.472 360 13163.56 522.29 56841.31 88888.00 2010-12-26 20:13:28.472 360 13164.86 522.79 56840.95 88888.00 2010-12-26 20:13:29.472 360 13164.60 522.29 56842.29 88888.00 2010-12-26 20:13:30.472 360 13163.82 522.79 56842.05 88888.00 2010-12-26 20:13:31.472 360 13164.34 522.29 56841.43 88888.00 2010-12-26 20:13:32.472 360 13164.08 523.28 56842.66 88888.00 2010-12-26 20:13:33.472 360 13163.30 523.03 56841.68 88888.00 2010-12-26 20:13:34.472 360 13164.34 522.66 56841.80 88888.00 2010-12-26 20:13:35.472 360 13163.95 522.79 56841.92 88888.00 2010-12-26 20:13:36.472 360 13162.91 522.66 56841.31 88888.00 2010-12-26 20:13:37.472 360 13163.95 522.91 56841.80 88888.00 2010-12-26 20:13:38.472 360 13164.21 522.79 56841.68 88888.00 2010-12-26 20:13:39.472 360 13163.56 522.79 56841.56 88888.00 2010-12-26 20:13:40.472 360 13163.69 522.66 56841.43 88888.00 2010-12-26 20:13:41.472 360 13163.56 522.54 56841.92 88888.00 2010-12-26 20:13:42.472 360 13164.60 523.03 56842.17 88888.00 2010-12-26 20:13:43.472 360 13163.95 522.66 56842.17 88888.00 2010-12-26 20:13:44.472 360 13164.34 522.79 56842.17 88888.00 2010-12-26 20:13:45.472 360 13164.60 522.17 56842.05 88888.00 2010-12-26 20:13:46.472 360 13164.21 521.92 56841.56 88888.00 2010-12-26 20:13:47.472 360 13165.12 522.42 56842.17 88888.00 2010-12-26 20:13:48.472 360 13164.86 522.29 56841.43 88888.00 2010-12-26 20:13:49.472 360 13164.21 521.30 56841.80 88888.00 2010-12-26 20:13:50.472 360 13164.60 522.04 56842.05 88888.00 2010-12-26 20:13:51.472 360 13164.60 522.17 56841.68 88888.00 2010-12-26 20:13:52.472 360 13165.12 521.55 56841.92 88888.00 2010-12-26 20:13:53.472 360 13164.86 522.29 56842.17 88888.00 2010-12-26 20:13:54.472 360 13164.99 522.04 56842.05 88888.00 2010-12-26 20:13:55.472 360 13165.12 521.55 56842.17 88888.00 2010-12-26 20:13:56.472 360 13165.25 521.80 56841.19 88888.00 2010-12-26 20:13:57.472 360 13164.47 522.29 56842.29 88888.00 2010-12-26 20:13:58.472 360 13165.77 522.04 56841.92 88888.00 2010-12-26 20:13:59.472 360 13165.51 522.42 56841.80 88888.00 2010-12-26 20:14:00.472 360 13165.51 522.17 56841.56 88888.00 2010-12-26 20:14:01.472 360 13164.99 521.67 56842.05 88888.00 2010-12-26 20:14:02.472 360 13165.64 521.67 56841.56 88888.00 2010-12-26 20:14:03.472 360 13165.77 522.04 56841.19 88888.00 2010-12-26 20:14:04.472 360 13166.03 521.67 56841.07 88888.00 2010-12-26 20:14:05.472 360 13166.55 522.54 56842.05 88888.00 2010-12-26 20:14:06.472 360 13166.16 522.54 56840.95 88888.00 2010-12-26 20:14:07.472 360 13165.90 522.54 56841.80 88888.00 2010-12-26 20:14:08.472 360 13165.77 522.29 56842.05 88888.00 2010-12-26 20:14:09.472 360 13165.77 522.17 56840.82 88888.00 2010-12-26 20:14:10.472 360 13164.60 522.29 56841.43 88888.00 2010-12-26 20:14:11.472 360 13164.99 522.42 56841.56 88888.00 2010-12-26 20:14:12.472 360 13165.51 521.80 56841.56 88888.00 2010-12-26 20:14:13.472 360 13165.51 522.17 56841.19 88888.00 2010-12-26 20:14:14.472 360 13166.16 521.80 56841.56 88888.00 2010-12-26 20:14:15.472 360 13165.51 521.80 56842.17 88888.00 2010-12-26 20:14:16.472 360 13165.64 521.92 56841.92 88888.00 2010-12-26 20:14:17.472 360 13166.03 521.67 56841.19 88888.00 2010-12-26 20:14:18.472 360 13166.42 521.18 56841.92 88888.00 2010-12-26 20:14:19.472 360 13165.25 520.93 56841.68 88888.00 2010-12-26 20:14:20.472 360 13164.86 521.42 56841.80 88888.00 2010-12-26 20:14:21.472 360 13165.25 521.18 56841.92 88888.00 2010-12-26 20:14:22.472 360 13165.12 521.55 56841.80 88888.00 2010-12-26 20:14:23.472 360 13165.25 521.42 56841.56 88888.00 2010-12-26 20:14:24.472 360 13165.12 520.93 56843.02 88888.00 2010-12-26 20:14:25.472 360 13165.51 520.81 56841.92 88888.00 2010-12-26 20:14:26.472 360 13164.47 521.30 56841.80 88888.00 2010-12-26 20:14:27.472 360 13165.51 520.93 56840.95 88888.00 2010-12-26 20:14:28.472 360 13165.25 520.81 56841.80 88888.00 2010-12-26 20:14:29.472 360 13165.38 521.30 56841.56 88888.00 2010-12-26 20:14:30.472 360 13165.12 521.05 56842.05 88888.00 2010-12-26 20:14:31.472 360 13164.99 521.05 56841.92 88888.00 2010-12-26 20:14:32.472 360 13165.12 521.30 56841.43 88888.00 2010-12-26 20:14:33.472 360 13165.25 520.81 56841.68 88888.00 2010-12-26 20:14:34.472 360 13164.73 520.43 56842.05 88888.00 2010-12-26 20:14:35.472 360 13164.99 521.55 56841.43 88888.00 2010-12-26 20:14:36.472 360 13164.86 521.55 56842.29 88888.00 2010-12-26 20:14:37.472 360 13164.73 521.80 56842.05 88888.00 2010-12-26 20:14:38.472 360 13166.03 522.04 56842.17 88888.00 2010-12-26 20:14:39.472 360 13165.64 522.04 56842.17 88888.00 2010-12-26 20:14:40.472 360 13165.38 521.05 56842.41 88888.00 2010-12-26 20:14:41.472 360 13165.90 522.54 56842.05 88888.00 2010-12-26 20:14:42.472 360 13166.29 522.17 56842.41 88888.00 2010-12-26 20:14:43.472 360 13166.29 521.80 56841.68 88888.00 2010-12-26 20:14:44.472 360 13165.90 522.04 56842.05 88888.00 2010-12-26 20:14:45.472 360 13166.03 522.42 56841.56 88888.00 2010-12-26 20:14:46.472 360 13166.94 522.66 56842.05 88888.00 2010-12-26 20:14:47.472 360 13167.59 522.29 56841.80 88888.00 2010-12-26 20:14:48.472 360 13166.42 522.91 56842.41 88888.00 2010-12-26 20:14:49.472 360 13166.42 522.17 56843.02 88888.00 2010-12-26 20:14:50.472 360 13166.68 522.42 56842.41 88888.00 2010-12-26 20:14:51.472 360 13166.29 522.66 56842.29 88888.00 2010-12-26 20:14:52.472 360 13166.68 522.29 56842.29 88888.00 2010-12-26 20:14:53.472 360 13166.68 522.29 56842.41 88888.00 2010-12-26 20:14:54.472 360 13166.68 522.79 56842.05 88888.00 2010-12-26 20:14:55.472 360 13167.07 522.04 56842.05 88888.00 2010-12-26 20:14:56.472 360 13166.55 522.17 56842.05 88888.00 2010-12-26 20:14:57.472 360 13167.07 521.80 56841.92 88888.00 2010-12-26 20:14:58.472 360 13166.16 521.55 56842.41 88888.00 2010-12-26 20:14:59.472 360 13166.55 521.42 56841.80 88888.00 2010-12-26 20:15:00.472 360 13166.55 521.18 56842.78 88888.00 2010-12-26 20:15:01.472 360 13165.90 520.81 56842.17 88888.00 2010-12-26 20:15:02.472 360 13166.42 521.92 56841.92 88888.00 2010-12-26 20:15:03.472 360 13166.81 521.42 56842.05 88888.00 2010-12-26 20:15:04.472 360 13166.16 520.93 56841.56 88888.00 2010-12-26 20:15:05.472 360 13167.07 521.30 56842.05 88888.00 2010-12-26 20:15:06.472 360 13167.85 521.05 56842.29 88888.00 2010-12-26 20:15:07.472 360 13167.20 521.05 56842.54 88888.00 2010-12-26 20:15:08.472 360 13166.94 520.81 56842.05 88888.00 2010-12-26 20:15:09.472 360 13167.33 520.31 56842.17 88888.00 2010-12-26 20:15:10.472 360 13166.42 520.56 56842.78 88888.00 2010-12-26 20:15:11.472 360 13167.20 521.05 56842.54 88888.00 2010-12-26 20:15:12.472 360 13167.98 520.93 56842.05 88888.00 2010-12-26 20:15:13.472 360 13167.46 521.05 56842.54 88888.00 2010-12-26 20:15:14.472 360 13166.42 520.81 56842.29 88888.00 2010-12-26 20:15:15.472 360 13167.85 521.18 56842.66 88888.00 2010-12-26 20:15:16.472 360 13168.37 521.05 56842.29 88888.00 2010-12-26 20:15:17.472 360 13166.68 520.93 56842.90 88888.00 2010-12-26 20:15:18.472 360 13168.89 520.81 56842.54 88888.00 2010-12-26 20:15:19.472 360 13166.94 521.42 56842.29 88888.00 2010-12-26 20:15:20.472 360 13166.68 521.92 56843.14 88888.00 2010-12-26 20:15:21.472 360 13168.24 520.81 56842.90 88888.00 2010-12-26 20:15:22.472 360 13166.94 521.67 56843.02 88888.00 2010-12-26 20:15:23.472 360 13167.72 521.55 56842.54 88888.00 2010-12-26 20:15:24.472 360 13168.76 521.18 56842.54 88888.00 2010-12-26 20:15:25.472 360 13168.37 521.18 56842.90 88888.00 2010-12-26 20:15:26.472 360 13167.59 521.55 56842.66 88888.00 2010-12-26 20:15:27.472 360 13168.63 521.18 56842.05 88888.00 2010-12-26 20:15:28.472 360 13168.11 521.55 56842.17 88888.00 2010-12-26 20:15:29.472 360 13167.85 521.92 56842.29 88888.00 2010-12-26 20:15:30.472 360 13168.11 521.30 56842.41 88888.00 2010-12-26 20:15:31.472 360 13167.20 521.55 56842.41 88888.00 2010-12-26 20:15:32.472 360 13167.33 521.80 56842.54 88888.00 2010-12-26 20:15:33.472 360 13167.85 521.92 56842.54 88888.00 2010-12-26 20:15:34.472 360 13167.72 521.80 56842.66 88888.00 2010-12-26 20:15:35.472 360 13168.50 521.80 56842.66 88888.00 2010-12-26 20:15:36.472 360 13167.72 522.42 56842.54 88888.00 2010-12-26 20:15:37.472 360 13167.46 521.80 56843.39 88888.00 2010-12-26 20:15:38.472 360 13167.72 522.42 56842.54 88888.00 2010-12-26 20:15:39.472 360 13167.98 522.29 56842.66 88888.00 2010-12-26 20:15:40.472 360 13169.02 522.04 56842.66 88888.00 2010-12-26 20:15:41.472 360 13168.24 521.80 56842.66 88888.00 2010-12-26 20:15:42.472 360 13168.50 522.29 56842.66 88888.00 2010-12-26 20:15:43.472 360 13169.15 522.91 56843.02 88888.00 2010-12-26 20:15:44.472 360 13167.98 522.91 56842.90 88888.00 2010-12-26 20:15:45.472 360 13168.24 523.41 56842.66 88888.00 2010-12-26 20:15:46.472 360 13169.15 522.79 56843.51 88888.00 2010-12-26 20:15:47.472 360 13168.63 522.79 56843.51 88888.00 2010-12-26 20:15:48.472 360 13166.55 523.65 56842.90 88888.00 2010-12-26 20:15:49.472 360 13167.46 524.03 56843.51 88888.00 2010-12-26 20:15:50.472 360 13166.81 523.78 56843.02 88888.00 2010-12-26 20:15:51.472 360 13167.72 524.03 56843.14 88888.00 2010-12-26 20:15:52.472 360 13167.20 523.78 56842.90 88888.00 2010-12-26 20:15:53.472 360 13167.98 524.15 56842.78 88888.00 2010-12-26 20:15:54.472 360 13168.11 524.40 56843.14 88888.00 2010-12-26 20:15:55.472 360 13167.98 524.64 56843.27 88888.00 2010-12-26 20:15:56.472 360 13167.98 525.14 56842.78 88888.00 2010-12-26 20:15:57.472 360 13168.24 524.64 56843.14 88888.00 2010-12-26 20:15:58.472 360 13168.37 524.77 56843.88 88888.00 2010-12-26 20:15:59.472 360 13168.89 523.90 56842.78 88888.00 2010-12-26 20:16:00.472 360 13167.59 524.27 56843.39 88888.00 2010-12-26 20:16:01.472 360 13168.63 524.27 56843.39 88888.00 2010-12-26 20:16:02.472 360 13168.11 524.52 56843.14 88888.00 2010-12-26 20:16:03.472 360 13168.37 524.15 56843.51 88888.00 2010-12-26 20:16:04.472 360 13168.11 524.03 56842.41 88888.00 2010-12-26 20:16:05.472 360 13167.85 524.40 56842.78 88888.00 2010-12-26 20:16:06.472 360 13168.24 524.52 56843.14 88888.00 2010-12-26 20:16:07.472 360 13167.20 524.03 56843.27 88888.00 2010-12-26 20:16:08.472 360 13167.59 524.03 56843.64 88888.00 2010-12-26 20:16:09.472 360 13167.46 522.79 56843.39 88888.00 2010-12-26 20:16:10.472 360 13168.50 524.03 56843.39 88888.00 2010-12-26 20:16:11.472 360 13168.37 523.78 56843.02 88888.00 2010-12-26 20:16:12.472 360 13168.37 522.42 56842.66 88888.00 2010-12-26 20:16:13.472 360 13168.11 523.03 56843.51 88888.00 2010-12-26 20:16:14.472 360 13168.11 523.16 56843.39 88888.00 2010-12-26 20:16:15.472 360 13167.33 523.16 56842.66 88888.00 2010-12-26 20:16:16.472 360 13167.20 522.66 56843.14 88888.00 2010-12-26 20:16:17.472 360 13167.98 522.54 56843.02 88888.00 2010-12-26 20:16:18.472 360 13167.98 522.17 56843.14 88888.00 2010-12-26 20:16:19.472 360 13168.24 522.66 56843.14 88888.00 2010-12-26 20:16:20.472 360 13168.24 521.92 56843.27 88888.00 2010-12-26 20:16:21.472 360 13167.46 523.16 56843.39 88888.00 2010-12-26 20:16:22.472 360 13168.11 522.17 56843.27 88888.00 2010-12-26 20:16:23.472 360 13168.24 522.17 56842.78 88888.00 2010-12-26 20:16:24.472 360 13167.72 521.67 56843.51 88888.00 2010-12-26 20:16:25.472 360 13167.98 521.92 56843.27 88888.00 2010-12-26 20:16:26.472 360 13168.11 521.80 56842.78 88888.00 2010-12-26 20:16:27.472 360 13167.33 521.80 56842.29 88888.00 2010-12-26 20:16:28.472 360 13167.72 522.29 56842.78 88888.00 2010-12-26 20:16:29.472 360 13167.20 521.80 56843.51 88888.00 2010-12-26 20:16:30.472 360 13166.29 521.42 56843.02 88888.00 2010-12-26 20:16:31.472 360 13165.77 521.30 56843.27 88888.00 2010-12-26 20:16:32.472 360 13165.77 521.92 56842.90 88888.00 2010-12-26 20:16:33.472 360 13165.51 521.42 56843.14 88888.00 2010-12-26 20:16:34.472 360 13165.12 521.55 56843.51 88888.00 2010-12-26 20:16:35.472 360 13163.56 521.80 56843.02 88888.00 2010-12-26 20:16:36.472 360 13165.77 521.92 56842.41 88888.00 2010-12-26 20:16:37.472 360 13164.21 521.92 56842.90 88888.00 2010-12-26 20:16:38.472 360 13165.77 521.80 56842.78 88888.00 2010-12-26 20:16:39.472 360 13166.42 521.55 56842.05 88888.00 2010-12-26 20:16:40.472 360 13166.42 522.04 56843.27 88888.00 2010-12-26 20:16:41.472 360 13165.25 521.92 56842.90 88888.00 2010-12-26 20:16:42.472 360 13165.12 521.30 56842.66 88888.00 2010-12-26 20:16:43.472 360 13166.16 521.55 56843.51 88888.00 2010-12-26 20:16:44.472 360 13165.51 522.04 56843.02 88888.00 2010-12-26 20:16:45.472 360 13166.16 521.30 56842.17 88888.00 2010-12-26 20:16:46.472 360 13165.64 521.92 56843.27 88888.00 2010-12-26 20:16:47.472 360 13165.77 521.42 56842.78 88888.00 2010-12-26 20:16:48.472 360 13166.42 521.80 56842.17 88888.00 2010-12-26 20:16:49.472 360 13165.90 521.18 56842.54 88888.00 2010-12-26 20:16:50.472 360 13165.90 521.30 56842.41 88888.00 2010-12-26 20:16:51.472 360 13166.16 521.18 56842.17 88888.00 2010-12-26 20:16:52.472 360 13166.03 522.04 56842.90 88888.00 2010-12-26 20:16:53.472 360 13166.42 521.42 56842.54 88888.00 2010-12-26 20:16:54.472 360 13165.77 521.92 56842.29 88888.00 2010-12-26 20:16:55.472 360 13166.68 521.30 56842.66 88888.00 2010-12-26 20:16:56.472 360 13165.51 521.67 56842.66 88888.00 2010-12-26 20:16:57.472 360 13166.55 522.17 56842.54 88888.00 2010-12-26 20:16:58.472 360 13166.42 521.92 56842.41 88888.00 2010-12-26 20:16:59.472 360 13166.29 522.17 56842.54 88888.00 2010-12-26 20:17:00.472 360 13165.64 522.04 56842.41 88888.00 2010-12-26 20:17:01.472 360 13166.42 522.42 56842.41 88888.00 2010-12-26 20:17:02.472 360 13167.20 522.54 56842.05 88888.00 2010-12-26 20:17:03.472 360 13166.29 522.54 56842.78 88888.00 2010-12-26 20:17:04.472 360 13166.94 522.54 56842.17 88888.00 2010-12-26 20:17:05.472 360 13167.20 522.42 56842.29 88888.00 2010-12-26 20:17:06.472 360 13167.85 523.03 56842.29 88888.00 2010-12-26 20:17:07.472 360 13167.07 522.29 56843.14 88888.00 2010-12-26 20:17:08.472 360 13167.20 522.17 56842.41 88888.00 2010-12-26 20:17:09.472 360 13166.94 522.66 56842.54 88888.00 2010-12-26 20:17:10.472 360 13165.77 522.42 56842.17 88888.00 2010-12-26 20:17:11.472 360 13165.64 522.29 56842.17 88888.00 2010-12-26 20:17:12.472 360 13165.77 522.29 56842.90 88888.00 2010-12-26 20:17:13.472 360 13164.99 522.54 56842.54 88888.00 2010-12-26 20:17:14.472 360 13165.38 521.92 56842.66 88888.00 2010-12-26 20:17:15.472 360 13165.38 522.29 56842.90 88888.00 2010-12-26 20:17:16.472 360 13165.38 522.17 56843.14 88888.00 2010-12-26 20:17:17.472 360 13165.12 522.04 56842.41 88888.00 2010-12-26 20:17:18.472 360 13164.60 522.04 56842.78 88888.00 2010-12-26 20:17:19.472 360 13164.86 522.17 56842.90 88888.00 2010-12-26 20:17:20.472 360 13164.73 522.42 56842.78 88888.00 2010-12-26 20:17:21.472 360 13165.38 522.54 56842.78 88888.00 2010-12-26 20:17:22.472 360 13165.77 522.17 56842.17 88888.00 2010-12-26 20:17:23.472 360 13165.12 521.55 56843.14 88888.00 2010-12-26 20:17:24.472 360 13165.25 521.92 56842.54 88888.00 2010-12-26 20:17:25.472 360 13165.38 522.29 56842.54 88888.00 2010-12-26 20:17:26.472 360 13165.38 522.04 56842.54 88888.00 2010-12-26 20:17:27.472 360 13164.73 521.55 56842.90 88888.00 2010-12-26 20:17:28.472 360 13164.47 521.92 56842.29 88888.00 2010-12-26 20:17:29.472 360 13164.86 522.04 56842.17 88888.00 2010-12-26 20:17:30.472 360 13164.47 521.30 56842.29 88888.00 2010-12-26 20:17:31.472 360 13165.64 521.92 56842.66 88888.00 2010-12-26 20:17:32.472 360 13164.73 522.42 56842.66 88888.00 2010-12-26 20:17:33.472 360 13164.60 521.42 56842.66 88888.00 2010-12-26 20:17:34.472 360 13164.99 522.04 56841.92 88888.00 2010-12-26 20:17:35.472 360 13165.25 521.67 56842.78 88888.00 2010-12-26 20:17:36.472 360 13165.25 521.55 56842.78 88888.00 2010-12-26 20:17:37.472 360 13164.60 522.04 56842.29 88888.00 2010-12-26 20:17:38.472 360 13164.99 521.55 56842.41 88888.00 2010-12-26 20:17:39.472 360 13165.38 522.04 56843.14 88888.00 2010-12-26 20:17:40.472 360 13165.12 521.18 56843.02 88888.00 2010-12-26 20:17:41.472 360 13164.73 521.67 56843.02 88888.00 2010-12-26 20:17:42.472 360 13165.12 521.18 56842.41 88888.00 2010-12-26 20:17:43.472 360 13165.51 521.80 56843.02 88888.00 2010-12-26 20:17:44.472 360 13163.95 521.30 56842.29 88888.00 2010-12-26 20:17:45.472 360 13163.95 521.18 56842.29 88888.00 2010-12-26 20:17:46.472 360 13164.47 521.67 56842.05 88888.00 2010-12-26 20:17:47.472 360 13164.08 521.67 56842.29 88888.00 2010-12-26 20:17:48.472 360 13164.34 521.80 56842.29 88888.00 2010-12-26 20:17:49.472 360 13164.21 521.67 56842.54 88888.00 2010-12-26 20:17:50.472 360 13164.21 521.05 56841.68 88888.00 2010-12-26 20:17:51.472 360 13162.39 520.93 56842.05 88888.00 2010-12-26 20:17:52.472 360 13162.65 520.93 56842.41 88888.00 2010-12-26 20:17:53.472 360 13161.36 520.43 56842.41 88888.00 2010-12-26 20:17:54.472 360 13162.13 520.68 56842.29 88888.00 2010-12-26 20:17:55.472 360 13162.91 520.68 56841.92 88888.00 2010-12-26 20:17:56.472 360 13163.04 520.68 56841.92 88888.00 2010-12-26 20:17:57.472 360 13163.04 520.93 56842.29 88888.00 2010-12-26 20:17:58.472 360 13163.04 520.81 56841.31 88888.00 2010-12-26 20:17:59.472 360 13163.04 520.31 56842.41 88888.00 2010-12-26 20:18:00.472 360 13163.95 520.43 56842.78 88888.00 2010-12-26 20:18:01.472 360 13163.95 520.68 56841.56 88888.00 2010-12-26 20:18:02.472 360 13163.82 521.18 56841.68 88888.00 2010-12-26 20:18:03.472 360 13163.82 521.30 56841.56 88888.00 2010-12-26 20:18:04.472 360 13163.30 520.81 56841.43 88888.00 2010-12-26 20:18:05.472 360 13163.30 521.18 56840.82 88888.00 2010-12-26 20:18:06.472 360 13164.21 521.42 56841.07 88888.00 2010-12-26 20:18:07.472 360 13164.60 521.42 56841.31 88888.00 2010-12-26 20:18:08.472 360 13164.99 520.93 56842.54 88888.00 2010-12-26 20:18:09.472 360 13164.86 521.05 56841.80 88888.00 2010-12-26 20:18:10.472 360 13164.08 521.55 56841.80 88888.00 2010-12-26 20:18:11.472 360 13164.08 521.55 56842.54 88888.00 2010-12-26 20:18:12.472 360 13164.73 520.93 56841.68 88888.00 2010-12-26 20:18:13.472 360 13164.21 521.55 56842.05 88888.00 2010-12-26 20:18:14.472 360 13165.38 521.30 56841.56 88888.00 2010-12-26 20:18:15.472 360 13164.21 521.30 56841.68 88888.00 2010-12-26 20:18:16.472 360 13164.60 521.42 56841.68 88888.00 2010-12-26 20:18:17.472 360 13164.34 521.30 56841.92 88888.00 2010-12-26 20:18:18.472 360 13164.86 521.30 56842.05 88888.00 2010-12-26 20:18:19.472 360 13165.51 521.05 56842.17 88888.00 2010-12-26 20:18:20.472 360 13164.73 521.30 56841.92 88888.00 2010-12-26 20:18:21.472 360 13164.47 521.30 56841.80 88888.00 2010-12-26 20:18:22.472 360 13165.12 521.42 56842.29 88888.00 2010-12-26 20:18:23.472 360 13164.86 521.42 56842.05 88888.00 2010-12-26 20:18:24.472 360 13164.34 521.18 56842.17 88888.00 2010-12-26 20:18:25.472 360 13165.12 520.81 56841.43 88888.00 2010-12-26 20:18:26.472 360 13164.34 521.18 56841.92 88888.00 2010-12-26 20:18:27.472 360 13164.60 520.68 56842.41 88888.00 2010-12-26 20:18:28.472 360 13163.30 521.30 56841.92 88888.00 2010-12-26 20:18:29.472 360 13164.47 521.42 56842.17 88888.00 2010-12-26 20:18:30.472 360 13163.69 521.18 56842.05 88888.00 2010-12-26 20:18:31.472 360 13164.47 520.43 56841.92 88888.00 2010-12-26 20:18:32.472 360 13164.08 521.30 56841.80 88888.00 2010-12-26 20:18:33.472 360 13164.21 520.68 56841.43 88888.00 2010-12-26 20:18:34.472 360 13163.82 520.93 56841.80 88888.00 2010-12-26 20:18:35.472 360 13164.08 520.68 56841.68 88888.00 2010-12-26 20:18:36.472 360 13163.56 520.56 56841.56 88888.00 2010-12-26 20:18:37.472 360 13164.21 520.81 56842.17 88888.00 2010-12-26 20:18:38.472 360 13164.86 521.18 56842.54 88888.00 2010-12-26 20:18:39.472 360 13164.34 520.68 56841.68 88888.00 2010-12-26 20:18:40.472 360 13165.12 521.05 56842.41 88888.00 2010-12-26 20:18:41.472 360 13163.95 521.80 56841.92 88888.00 2010-12-26 20:18:42.472 360 13164.73 521.05 56841.56 88888.00 2010-12-26 20:18:43.472 360 13164.60 520.56 56842.17 88888.00 2010-12-26 20:18:44.472 360 13165.12 520.93 56841.80 88888.00 2010-12-26 20:18:45.472 360 13164.86 521.18 56841.80 88888.00 2010-12-26 20:18:46.472 360 13164.34 521.42 56842.05 88888.00 2010-12-26 20:18:47.472 360 13164.86 521.42 56842.05 88888.00 2010-12-26 20:18:48.472 360 13164.60 521.42 56842.29 88888.00 2010-12-26 20:18:49.472 360 13164.73 521.18 56842.78 88888.00 2010-12-26 20:18:50.472 360 13164.60 521.05 56842.17 88888.00 2010-12-26 20:18:51.472 360 13164.86 521.55 56842.29 88888.00 2010-12-26 20:18:52.472 360 13164.60 522.04 56842.29 88888.00 2010-12-26 20:18:53.472 360 13164.73 521.42 56842.29 88888.00 2010-12-26 20:18:54.472 360 13164.73 522.17 56842.41 88888.00 2010-12-26 20:18:55.472 360 13165.12 521.30 56842.29 88888.00 2010-12-26 20:18:56.472 360 13165.25 520.93 56841.43 88888.00 2010-12-26 20:18:57.472 360 13164.34 521.30 56842.29 88888.00 2010-12-26 20:18:58.472 360 13164.60 521.80 56842.05 88888.00 2010-12-26 20:18:59.472 360 13164.99 521.42 56842.41 88888.00 2010-12-26 20:19:00.472 360 13164.73 521.42 56841.31 88888.00 2010-12-26 20:19:01.472 360 13164.99 521.80 56842.05 88888.00 2010-12-26 20:19:02.472 360 13164.47 521.80 56842.29 88888.00 2010-12-26 20:19:03.472 360 13164.60 520.93 56841.43 88888.00 2010-12-26 20:19:04.472 360 13164.21 521.67 56841.80 88888.00 2010-12-26 20:19:05.472 360 13164.34 521.55 56842.05 88888.00 2010-12-26 20:19:06.472 360 13164.47 521.55 56842.41 88888.00 2010-12-26 20:19:07.472 360 13164.47 521.92 56841.56 88888.00 2010-12-26 20:19:08.472 360 13164.47 521.05 56842.05 88888.00 2010-12-26 20:19:09.472 360 13164.21 521.18 56841.92 88888.00 2010-12-26 20:19:10.472 360 13164.86 521.55 56841.56 88888.00 2010-12-26 20:19:11.472 360 13164.34 521.55 56841.92 88888.00 2010-12-26 20:19:12.472 360 13164.08 521.80 56842.05 88888.00 2010-12-26 20:19:13.472 360 13164.60 521.18 56842.29 88888.00 2010-12-26 20:19:14.472 360 13165.12 521.05 56841.80 88888.00 2010-12-26 20:19:15.472 360 13165.64 521.30 56841.92 88888.00 2010-12-26 20:19:16.472 360 13165.38 521.80 56841.80 88888.00 2010-12-26 20:19:17.472 360 13164.99 521.05 56841.92 88888.00 2010-12-26 20:19:18.472 360 13165.25 521.55 56841.56 88888.00 2010-12-26 20:19:19.472 360 13165.51 521.42 56841.56 88888.00 2010-12-26 20:19:20.472 360 13165.90 521.42 56841.68 88888.00 2010-12-26 20:19:21.472 360 13165.90 521.30 56841.80 88888.00 2010-12-26 20:19:22.472 360 13165.38 521.67 56841.92 88888.00 2010-12-26 20:19:23.472 360 13165.25 520.93 56841.92 88888.00 2010-12-26 20:19:24.472 360 13166.55 521.30 56840.95 88888.00 2010-12-26 20:19:25.472 360 13166.03 520.93 56841.31 88888.00 2010-12-26 20:19:26.472 360 13166.55 521.18 56841.92 88888.00 2010-12-26 20:19:27.472 360 13167.20 521.92 56842.05 88888.00 2010-12-26 20:19:28.472 360 13167.07 521.42 56841.68 88888.00 2010-12-26 20:19:29.472 360 13167.07 521.05 56841.31 88888.00 2010-12-26 20:19:30.472 360 13166.94 521.67 56841.68 88888.00 2010-12-26 20:19:31.472 360 13166.42 521.80 56841.80 88888.00 2010-12-26 20:19:32.472 360 13167.59 522.04 56842.05 88888.00 2010-12-26 20:19:33.472 360 13167.20 522.29 56841.92 88888.00 2010-12-26 20:19:34.472 360 13166.81 522.04 56841.56 88888.00 2010-12-26 20:19:35.472 360 13166.81 522.54 56841.56 88888.00 2010-12-26 20:19:36.472 360 13167.59 522.04 56841.92 88888.00 2010-12-26 20:19:37.472 360 13167.46 521.67 56842.29 88888.00 2010-12-26 20:19:38.472 360 13167.59 523.03 56842.78 88888.00 2010-12-26 20:19:39.472 360 13166.94 521.80 56842.54 88888.00 2010-12-26 20:19:40.472 360 13167.33 522.29 56842.66 88888.00 2010-12-26 20:19:41.472 360 13167.59 522.17 56842.29 88888.00 2010-12-26 20:19:42.472 360 13167.07 521.80 56842.29 88888.00 2010-12-26 20:19:43.472 360 13167.07 521.80 56841.92 88888.00 2010-12-26 20:19:44.472 360 13166.03 521.67 56842.54 88888.00 2010-12-26 20:19:45.472 360 13166.29 522.17 56842.66 88888.00 2010-12-26 20:19:46.472 360 13166.42 521.80 56842.54 88888.00 2010-12-26 20:19:47.472 360 13166.29 522.42 56842.54 88888.00 2010-12-26 20:19:48.472 360 13166.81 521.92 56842.41 88888.00 2010-12-26 20:19:49.472 360 13166.42 522.29 56842.66 88888.00 2010-12-26 20:19:50.472 360 13166.81 522.42 56842.41 88888.00 2010-12-26 20:19:51.472 360 13166.42 522.79 56842.54 88888.00 2010-12-26 20:19:52.472 360 13166.55 523.16 56842.90 88888.00 2010-12-26 20:19:53.472 360 13167.20 522.66 56842.66 88888.00 2010-12-26 20:19:54.472 360 13166.68 522.54 56843.14 88888.00 2010-12-26 20:19:55.472 360 13166.81 522.91 56842.05 88888.00 2010-12-26 20:19:56.472 360 13166.81 523.16 56843.14 88888.00 2010-12-26 20:19:57.472 360 13167.59 522.54 56842.90 88888.00 2010-12-26 20:19:58.472 360 13166.55 522.17 56843.14 88888.00 2010-12-26 20:19:59.472 360 13167.85 522.54 56843.64 88888.00 2010-12-26 20:20:00.472 360 13167.72 523.16 56843.14 88888.00 2010-12-26 20:20:01.472 360 13166.94 522.17 56842.90 88888.00 2010-12-26 20:20:02.472 360 13166.94 522.79 56842.54 88888.00 2010-12-26 20:20:03.472 360 13167.07 522.66 56842.78 88888.00 2010-12-26 20:20:04.472 360 13166.55 522.79 56843.14 88888.00 2010-12-26 20:20:05.472 360 13167.46 522.42 56843.88 88888.00 2010-12-26 20:20:06.472 360 13167.59 522.42 56842.66 88888.00 2010-12-26 20:20:07.472 360 13166.94 522.17 56842.66 88888.00 2010-12-26 20:20:08.472 360 13167.07 523.03 56843.02 88888.00 2010-12-26 20:20:09.472 360 13166.42 522.66 56843.51 88888.00 2010-12-26 20:20:10.472 360 13166.68 523.03 56842.78 88888.00 2010-12-26 20:20:11.472 360 13165.64 522.42 56842.90 88888.00 2010-12-26 20:20:12.472 360 13166.55 521.80 56842.78 88888.00 2010-12-26 20:20:13.472 360 13166.68 522.04 56842.90 88888.00 2010-12-26 20:20:14.472 360 13165.90 522.04 56843.39 88888.00 2010-12-26 20:20:15.472 360 13165.12 522.66 56842.66 88888.00 2010-12-26 20:20:16.472 360 13166.81 522.29 56843.02 88888.00 2010-12-26 20:20:17.472 360 13166.16 522.29 56842.66 88888.00 2010-12-26 20:20:18.472 360 13166.55 522.66 56843.02 88888.00 2010-12-26 20:20:19.472 360 13166.03 522.04 56843.14 88888.00 2010-12-26 20:20:20.472 360 13166.81 522.54 56842.78 88888.00 2010-12-26 20:20:21.472 360 13166.42 522.54 56843.14 88888.00 2010-12-26 20:20:22.472 360 13166.03 522.29 56842.90 88888.00 2010-12-26 20:20:23.472 360 13166.94 522.54 56842.41 88888.00 2010-12-26 20:20:24.472 360 13166.03 523.03 56843.14 88888.00 2010-12-26 20:20:25.472 360 13165.90 522.91 56842.90 88888.00 2010-12-26 20:20:26.472 360 13167.07 522.66 56842.66 88888.00 2010-12-26 20:20:27.472 360 13167.33 522.79 56842.17 88888.00 2010-12-26 20:20:28.472 360 13167.20 522.91 56842.78 88888.00 2010-12-26 20:20:29.472 360 13167.20 524.03 56842.41 88888.00 2010-12-26 20:20:30.472 360 13167.85 522.66 56842.54 88888.00 2010-12-26 20:20:31.472 360 13167.85 522.79 56842.78 88888.00 2010-12-26 20:20:32.472 360 13167.46 523.28 56842.66 88888.00 2010-12-26 20:20:33.472 360 13167.07 522.79 56843.02 88888.00 2010-12-26 20:20:34.472 360 13168.11 522.66 56842.78 88888.00 2010-12-26 20:20:35.472 360 13168.24 522.42 56843.02 88888.00 2010-12-26 20:20:36.472 360 13167.07 522.79 56842.41 88888.00 2010-12-26 20:20:37.472 360 13167.98 523.03 56843.27 88888.00 2010-12-26 20:20:38.472 360 13167.85 523.28 56843.14 88888.00 2010-12-26 20:20:39.472 360 13167.85 523.16 56843.02 88888.00 2010-12-26 20:20:40.472 360 13168.11 522.54 56842.90 88888.00 2010-12-26 20:20:41.472 360 13167.98 522.79 56842.41 88888.00 2010-12-26 20:20:42.472 360 13167.59 522.04 56842.78 88888.00 2010-12-26 20:20:43.472 360 13167.20 522.29 56843.02 88888.00 2010-12-26 20:20:44.472 360 13166.81 522.17 56842.78 88888.00 2010-12-26 20:20:45.472 360 13167.20 522.04 56842.90 88888.00 2010-12-26 20:20:46.472 360 13167.20 521.55 56842.41 88888.00 2010-12-26 20:20:47.472 360 13166.68 521.67 56843.14 88888.00 2010-12-26 20:20:48.472 360 13165.90 521.80 56842.78 88888.00 2010-12-26 20:20:49.472 360 13166.42 521.30 56842.66 88888.00 2010-12-26 20:20:50.472 360 13165.64 521.42 56842.78 88888.00 2010-12-26 20:20:51.472 360 13166.29 521.67 56843.27 88888.00 2010-12-26 20:20:52.472 360 13165.51 521.42 56842.54 88888.00 2010-12-26 20:20:53.472 360 13165.51 520.81 56843.27 88888.00 2010-12-26 20:20:54.472 360 13164.34 521.30 56842.90 88888.00 2010-12-26 20:20:55.472 360 13165.12 519.94 56842.78 88888.00 2010-12-26 20:20:56.472 360 13165.25 520.31 56843.02 88888.00 2010-12-26 20:20:57.472 360 13164.99 519.94 56842.90 88888.00 2010-12-26 20:20:58.472 360 13165.12 519.94 56843.14 88888.00 2010-12-26 20:20:59.472 360 13164.73 519.57 56843.51 88888.00 2010-12-26 20:21:00.472 360 13164.86 520.06 56842.54 88888.00 2010-12-26 20:21:01.472 360 13164.86 519.20 56843.14 88888.00 2010-12-26 20:21:02.472 360 13164.47 519.07 56842.78 88888.00 2010-12-26 20:21:03.472 360 13163.95 518.82 56842.78 88888.00 2010-12-26 20:21:04.472 360 13165.51 518.82 56843.02 88888.00 2010-12-26 20:21:05.472 360 13164.34 518.82 56842.54 88888.00 2010-12-26 20:21:06.472 360 13164.21 517.96 56842.78 88888.00 2010-12-26 20:21:07.472 360 13164.34 518.82 56843.14 88888.00 2010-12-26 20:21:08.472 360 13164.08 519.20 56842.41 88888.00 2010-12-26 20:21:09.472 360 13164.73 519.44 56842.41 88888.00 2010-12-26 20:21:10.472 360 13164.47 518.20 56842.41 88888.00 2010-12-26 20:21:11.472 360 13164.86 519.44 56842.90 88888.00 2010-12-26 20:21:12.472 360 13164.60 519.57 56843.14 88888.00 2010-12-26 20:21:13.472 360 13164.99 519.94 56842.90 88888.00 2010-12-26 20:21:14.472 360 13165.12 519.69 56842.78 88888.00 2010-12-26 20:21:15.472 360 13164.60 520.43 56843.14 88888.00 2010-12-26 20:21:16.472 360 13165.64 520.68 56843.39 88888.00 2010-12-26 20:21:17.472 360 13164.86 521.05 56842.54 88888.00 2010-12-26 20:21:18.472 360 13164.60 521.55 56842.78 88888.00 2010-12-26 20:21:19.472 360 13165.51 520.93 56843.27 88888.00 2010-12-26 20:21:20.472 360 13165.12 521.18 56842.41 88888.00 2010-12-26 20:21:21.472 360 13164.99 522.29 56842.90 88888.00 2010-12-26 20:21:22.472 360 13165.38 522.17 56842.78 88888.00 2010-12-26 20:21:23.472 360 13165.38 522.42 56842.54 88888.00 2010-12-26 20:21:24.472 360 13165.12 522.29 56843.27 88888.00 2010-12-26 20:21:25.472 360 13164.60 522.42 56842.78 88888.00 2010-12-26 20:21:26.472 360 13166.03 522.29 56842.90 88888.00 2010-12-26 20:21:27.472 360 13165.25 522.42 56843.14 88888.00 2010-12-26 20:21:28.472 360 13165.25 523.03 56843.14 88888.00 2010-12-26 20:21:29.472 360 13165.25 522.91 56843.14 88888.00 2010-12-26 20:21:30.472 360 13165.25 523.41 56843.39 88888.00 2010-12-26 20:21:31.472 360 13164.47 523.03 56842.90 88888.00 2010-12-26 20:21:32.472 360 13165.51 523.41 56843.02 88888.00 2010-12-26 20:21:33.472 360 13164.86 523.41 56842.90 88888.00 2010-12-26 20:21:34.472 360 13164.47 523.53 56843.02 88888.00 2010-12-26 20:21:35.472 360 13164.86 523.03 56843.27 88888.00 2010-12-26 20:21:36.472 360 13165.77 522.66 56843.39 88888.00 2010-12-26 20:21:37.472 360 13165.51 522.79 56843.14 88888.00 2010-12-26 20:21:38.472 360 13165.90 522.04 56843.27 88888.00 2010-12-26 20:21:39.472 360 13166.03 523.03 56843.39 88888.00 2010-12-26 20:21:40.472 360 13165.38 522.42 56842.90 88888.00 2010-12-26 20:21:41.472 360 13165.77 522.29 56842.78 88888.00 2010-12-26 20:21:42.472 360 13164.86 521.92 56843.39 88888.00 2010-12-26 20:21:43.472 360 13165.90 521.92 56842.78 88888.00 2010-12-26 20:21:44.472 360 13164.86 521.80 56842.90 88888.00 2010-12-26 20:21:45.472 360 13165.38 521.18 56843.14 88888.00 2010-12-26 20:21:46.472 360 13164.86 521.55 56843.02 88888.00 2010-12-26 20:21:47.472 360 13164.47 521.18 56843.14 88888.00 2010-12-26 20:21:48.472 360 13164.34 521.30 56842.66 88888.00 2010-12-26 20:21:49.472 360 13164.21 520.19 56843.64 88888.00 2010-12-26 20:21:50.472 360 13164.34 520.43 56843.27 88888.00 2010-12-26 20:21:51.472 360 13163.30 520.43 56844.12 88888.00 2010-12-26 20:21:52.472 360 13163.56 519.81 56843.39 88888.00 2010-12-26 20:21:53.472 360 13163.30 520.06 56843.27 88888.00 2010-12-26 20:21:54.472 360 13162.78 519.44 56843.51 88888.00 2010-12-26 20:21:55.472 360 13163.43 520.56 56843.14 88888.00 2010-12-26 20:21:56.472 360 13163.17 519.57 56843.14 88888.00 2010-12-26 20:21:57.472 360 13163.43 520.06 56843.39 88888.00 2010-12-26 20:21:58.472 360 13162.91 520.06 56843.27 88888.00 2010-12-26 20:21:59.472 360 13162.78 519.07 56843.76 88888.00 2010-12-26 20:22:00.472 360 13162.78 519.20 56843.39 88888.00 2010-12-26 20:22:01.472 360 13162.26 520.06 56842.54 88888.00 2010-12-26 20:22:02.472 360 13161.62 518.95 56843.14 88888.00 2010-12-26 20:22:03.472 360 13162.65 519.69 56842.17 88888.00 2010-12-26 20:22:04.472 360 13162.52 519.69 56842.66 88888.00 2010-12-26 20:22:05.472 360 13163.04 519.81 56842.78 88888.00 2010-12-26 20:22:06.472 360 13162.78 520.06 56843.39 88888.00 2010-12-26 20:22:07.472 360 13163.04 520.06 56842.41 88888.00 2010-12-26 20:22:08.472 360 13163.17 520.93 56843.02 88888.00 2010-12-26 20:22:09.472 360 13163.04 520.19 56843.02 88888.00 2010-12-26 20:22:10.472 360 13163.69 520.31 56842.78 88888.00 2010-12-26 20:22:11.472 360 13164.34 520.19 56842.17 88888.00 2010-12-26 20:22:12.472 360 13163.69 520.43 56842.41 88888.00 2010-12-26 20:22:13.472 360 13163.17 520.56 56842.54 88888.00 2010-12-26 20:22:14.472 360 13163.95 520.68 56842.41 88888.00 2010-12-26 20:22:15.472 360 13163.82 520.31 56842.54 88888.00 2010-12-26 20:22:16.472 360 13164.08 520.93 56842.78 88888.00 2010-12-26 20:22:17.472 360 13163.30 520.81 56842.29 88888.00 2010-12-26 20:22:18.472 360 13165.12 520.43 56842.66 88888.00 2010-12-26 20:22:19.472 360 13165.25 520.43 56842.41 88888.00 2010-12-26 20:22:20.472 360 13164.60 521.05 56842.66 88888.00 2010-12-26 20:22:21.472 360 13164.99 520.31 56842.05 88888.00 2010-12-26 20:22:22.472 360 13164.21 520.81 56842.90 88888.00 2010-12-26 20:22:23.472 360 13164.99 520.19 56842.54 88888.00 2010-12-26 20:22:24.471 360 13165.25 520.56 56842.17 88888.00 2010-12-26 20:22:25.471 360 13164.73 521.30 56842.29 88888.00 2010-12-26 20:22:26.471 360 13165.90 520.68 56842.17 88888.00 2010-12-26 20:22:27.471 360 13166.16 520.43 56843.02 88888.00 2010-12-26 20:22:28.471 360 13163.17 519.94 56843.51 88888.00 2010-12-26 20:22:29.471 360 13164.86 520.43 56842.54 88888.00 2010-12-26 20:22:30.471 360 13164.47 520.19 56842.41 88888.00 2010-12-26 20:22:31.471 360 13164.08 520.06 56842.54 88888.00 2010-12-26 20:22:32.471 360 13163.82 519.44 56842.66 88888.00 2010-12-26 20:22:33.471 360 13163.30 519.57 56842.90 88888.00 2010-12-26 20:22:34.471 360 13164.86 519.57 56842.54 88888.00 2010-12-26 20:22:35.471 360 13164.34 519.20 56842.54 88888.00 2010-12-26 20:22:36.471 360 13164.21 519.32 56843.14 88888.00 2010-12-26 20:22:37.471 360 13163.17 519.44 56842.78 88888.00 2010-12-26 20:22:38.471 360 13162.13 519.69 56842.78 88888.00 2010-12-26 20:22:39.471 360 13162.39 519.32 56843.14 88888.00 2010-12-26 20:22:40.471 360 13162.39 519.57 56842.17 88888.00 2010-12-26 20:22:41.471 360 13165.25 519.69 56842.78 88888.00 2010-12-26 20:22:42.471 360 13164.34 519.20 56842.90 88888.00 2010-12-26 20:22:43.471 360 13164.47 519.44 56843.02 88888.00 2010-12-26 20:22:44.471 360 13164.73 519.20 56842.66 88888.00 2010-12-26 20:22:45.471 360 13164.21 520.06 56843.39 88888.00 2010-12-26 20:22:46.471 360 13164.73 519.57 56842.54 88888.00 2010-12-26 20:22:47.471 360 13165.12 520.31 56843.02 88888.00 2010-12-26 20:22:48.471 360 13163.82 520.19 56842.78 88888.00 2010-12-26 20:22:49.471 360 13165.12 520.56 56842.54 88888.00 2010-12-26 20:22:50.471 360 13164.73 520.19 56842.90 88888.00 2010-12-26 20:22:51.471 360 13166.16 521.05 56842.54 88888.00 2010-12-26 20:22:52.471 360 13164.86 520.81 56842.41 88888.00 2010-12-26 20:22:53.471 360 13166.16 520.93 56842.78 88888.00 2010-12-26 20:22:54.471 360 13166.68 520.56 56842.78 88888.00 2010-12-26 20:22:55.471 360 13165.77 521.30 56843.51 88888.00 2010-12-26 20:22:56.471 360 13165.12 521.30 56842.54 88888.00 2010-12-26 20:22:57.471 360 13165.64 520.68 56843.39 88888.00 2010-12-26 20:22:58.471 360 13166.16 520.93 56842.78 88888.00 2010-12-26 20:22:59.471 360 13163.43 521.18 56842.66 88888.00 2010-12-26 20:23:00.471 360 13164.73 521.05 56843.02 88888.00 2010-12-26 20:23:01.471 360 13164.34 521.05 56842.54 88888.00 2010-12-26 20:23:02.471 360 13166.81 520.56 56843.51 88888.00 2010-12-26 20:23:03.471 360 13166.94 520.81 56843.27 88888.00 2010-12-26 20:23:04.471 360 13166.55 520.93 56842.78 88888.00 2010-12-26 20:23:05.471 360 13166.16 520.43 56843.51 88888.00 2010-12-26 20:23:06.471 360 13166.94 519.81 56843.14 88888.00 2010-12-26 20:23:07.471 360 13166.94 519.81 56843.02 88888.00 2010-12-26 20:23:08.471 360 13166.16 519.81 56843.27 88888.00 2010-12-26 20:23:09.471 360 13166.42 520.19 56843.39 88888.00 2010-12-26 20:23:10.471 360 13166.29 519.20 56843.02 88888.00 2010-12-26 20:23:11.471 360 13166.94 519.81 56843.88 88888.00 2010-12-26 20:23:12.471 360 13166.94 519.44 56843.39 88888.00 2010-12-26 20:23:13.471 360 13166.68 519.81 56843.39 88888.00 2010-12-26 20:23:14.471 360 13167.33 519.32 56843.39 88888.00 2010-12-26 20:23:15.471 360 13167.59 518.82 56843.27 88888.00 2010-12-26 20:23:16.471 360 13167.20 519.57 56843.51 88888.00 2010-12-26 20:23:17.471 360 13167.07 519.20 56843.64 88888.00 2010-12-26 20:23:18.471 360 13166.94 519.07 56842.90 88888.00 2010-12-26 20:23:19.471 360 13167.20 519.57 56842.78 88888.00 2010-12-26 20:23:20.471 360 13166.81 519.20 56843.02 88888.00 2010-12-26 20:23:21.471 360 13166.03 519.32 56843.14 88888.00 2010-12-26 20:23:22.471 360 13166.55 519.44 56843.51 88888.00 2010-12-26 20:23:23.471 360 13167.20 519.94 56843.14 88888.00 2010-12-26 20:23:24.471 360 13167.33 519.20 56842.78 88888.00 2010-12-26 20:23:25.471 360 13167.33 519.81 56842.41 88888.00 2010-12-26 20:23:26.471 360 13166.68 520.06 56843.02 88888.00 2010-12-26 20:23:27.471 360 13167.20 520.43 56843.27 88888.00 2010-12-26 20:23:28.471 360 13167.98 519.94 56843.02 88888.00 2010-12-26 20:23:29.471 360 13167.33 520.19 56842.66 88888.00 2010-12-26 20:23:30.471 360 13166.55 520.19 56843.14 88888.00 2010-12-26 20:23:31.471 360 13166.68 520.56 56842.78 88888.00 2010-12-26 20:23:32.471 360 13167.98 520.31 56842.29 88888.00 2010-12-26 20:23:33.471 360 13167.72 520.31 56842.90 88888.00 2010-12-26 20:23:34.471 360 13167.59 520.06 56842.66 88888.00 2010-12-26 20:23:35.471 360 13167.07 519.94 56843.02 88888.00 2010-12-26 20:23:36.471 360 13167.85 520.06 56843.02 88888.00 2010-12-26 20:23:37.471 360 13167.85 520.93 56842.78 88888.00 2010-12-26 20:23:38.471 360 13167.85 520.19 56843.02 88888.00 2010-12-26 20:23:39.471 360 13167.59 520.81 56843.27 88888.00 2010-12-26 20:23:40.471 360 13167.07 520.56 56843.02 88888.00 2010-12-26 20:23:41.471 360 13167.85 520.19 56842.29 88888.00 2010-12-26 20:23:42.471 360 13168.37 520.06 56842.54 88888.00 2010-12-26 20:23:43.471 360 13167.46 520.06 56843.39 88888.00 2010-12-26 20:23:44.471 360 13167.85 520.43 56843.02 88888.00 2010-12-26 20:23:45.471 360 13167.46 520.19 56842.66 88888.00 2010-12-26 20:23:46.471 360 13167.98 520.06 56843.27 88888.00 2010-12-26 20:23:47.471 360 13167.46 520.19 56842.66 88888.00 2010-12-26 20:23:48.471 360 13167.20 520.31 56843.02 88888.00 2010-12-26 20:23:49.471 360 13167.85 519.32 56842.66 88888.00 2010-12-26 20:23:50.471 360 13167.33 519.81 56843.14 88888.00 2010-12-26 20:23:51.471 360 13167.98 519.07 56843.27 88888.00 2010-12-26 20:23:52.471 360 13166.94 519.32 56843.02 88888.00 2010-12-26 20:23:53.471 360 13167.20 519.69 56842.66 88888.00 2010-12-26 20:23:54.471 360 13167.72 519.32 56843.51 88888.00 2010-12-26 20:23:55.471 360 13167.85 518.82 56843.27 88888.00 2010-12-26 20:23:56.471 360 13167.72 519.81 56843.27 88888.00 2010-12-26 20:23:57.471 360 13167.20 519.57 56842.90 88888.00 2010-12-26 20:23:58.471 360 13167.72 519.44 56843.02 88888.00 2010-12-26 20:23:59.471 360 13167.98 519.44 56843.39 88888.00 2010-12-26 20:24:00.471 360 13167.85 518.95 56843.27 88888.00 2010-12-26 20:24:01.471 360 13167.46 520.06 56843.39 88888.00 2010-12-26 20:24:02.471 360 13166.94 519.81 56842.90 88888.00 2010-12-26 20:24:03.471 360 13167.46 519.57 56842.41 88888.00 2010-12-26 20:24:04.471 360 13167.07 519.69 56842.90 88888.00 2010-12-26 20:24:05.471 360 13167.20 519.57 56843.39 88888.00 2010-12-26 20:24:06.471 360 13167.85 519.20 56842.78 88888.00 2010-12-26 20:24:07.471 360 13167.59 519.57 56843.64 88888.00 2010-12-26 20:24:08.471 360 13167.59 519.81 56842.90 88888.00 2010-12-26 20:24:09.471 360 13167.59 519.07 56842.90 88888.00 2010-12-26 20:24:10.471 360 13167.20 519.57 56843.27 88888.00 2010-12-26 20:24:11.471 360 13167.20 520.19 56843.02 88888.00 2010-12-26 20:24:12.471 360 13167.20 520.06 56842.54 88888.00 2010-12-26 20:24:13.471 360 13167.33 519.94 56843.02 88888.00 2010-12-26 20:24:14.471 360 13167.72 519.20 56843.02 88888.00 2010-12-26 20:24:15.471 360 13167.72 519.81 56843.76 88888.00 2010-12-26 20:24:16.471 360 13167.07 520.19 56844.25 88888.00 2010-12-26 20:24:17.471 360 13167.59 519.94 56844.12 88888.00 2010-12-26 20:24:18.471 360 13167.72 520.43 56843.14 88888.00 2010-12-26 20:24:19.471 360 13167.20 519.57 56843.27 88888.00 2010-12-26 20:24:20.471 360 13167.33 520.06 56843.51 88888.00 2010-12-26 20:24:21.471 360 13167.85 519.94 56843.39 88888.00 2010-12-26 20:24:22.471 360 13167.59 520.06 56843.14 88888.00 2010-12-26 20:24:23.471 360 13166.94 520.56 56843.64 88888.00 2010-12-26 20:24:24.471 360 13167.46 520.93 56843.88 88888.00 2010-12-26 20:24:25.471 360 13167.20 520.06 56843.88 88888.00 2010-12-26 20:24:26.471 360 13168.11 520.19 56843.64 88888.00 2010-12-26 20:24:27.471 360 13166.81 520.81 56844.12 88888.00 2010-12-26 20:24:28.471 360 13168.37 520.19 56843.14 88888.00 2010-12-26 20:24:29.471 360 13167.20 520.81 56843.76 88888.00 2010-12-26 20:24:30.471 360 13167.20 520.56 56843.76 88888.00 2010-12-26 20:24:31.471 360 13167.07 521.05 56844.37 88888.00 2010-12-26 20:24:32.471 360 13166.42 520.68 56843.88 88888.00 2010-12-26 20:24:33.471 360 13167.33 520.19 56843.76 88888.00 2010-12-26 20:24:34.471 360 13167.85 520.81 56844.25 88888.00 2010-12-26 20:24:35.471 360 13167.33 520.68 56843.88 88888.00 2010-12-26 20:24:36.471 360 13167.46 520.43 56843.27 88888.00 2010-12-26 20:24:37.471 360 13166.68 520.56 56844.25 88888.00 2010-12-26 20:24:38.471 360 13167.33 520.56 56844.00 88888.00 2010-12-26 20:24:39.471 360 13166.94 520.06 56843.14 88888.00 2010-12-26 20:24:40.471 360 13167.46 520.56 56844.49 88888.00 2010-12-26 20:24:41.471 360 13167.20 519.57 56843.76 88888.00 2010-12-26 20:24:42.471 360 13167.33 520.06 56843.76 88888.00 2010-12-26 20:24:43.471 360 13166.94 520.06 56843.88 88888.00 2010-12-26 20:24:44.471 360 13167.07 520.56 56843.88 88888.00 2010-12-26 20:24:45.471 360 13168.24 519.69 56844.00 88888.00 2010-12-26 20:24:46.471 360 13166.94 519.44 56843.27 88888.00 2010-12-26 20:24:47.471 360 13167.20 519.57 56843.27 88888.00 2010-12-26 20:24:48.471 360 13167.59 519.94 56843.64 88888.00 2010-12-26 20:24:49.471 360 13166.94 518.82 56843.64 88888.00 2010-12-26 20:24:50.471 360 13166.42 519.44 56844.12 88888.00 2010-12-26 20:24:51.471 360 13166.29 519.20 56843.88 88888.00 2010-12-26 20:24:52.471 360 13167.98 519.44 56843.76 88888.00 2010-12-26 20:24:53.471 360 13167.59 519.07 56843.39 88888.00 2010-12-26 20:24:54.471 360 13167.07 519.57 56843.64 88888.00 2010-12-26 20:24:55.471 360 13166.29 519.57 56843.51 88888.00 2010-12-26 20:24:56.471 360 13166.81 518.82 56843.39 88888.00 2010-12-26 20:24:57.471 360 13167.07 519.81 56843.51 88888.00 2010-12-26 20:24:58.471 360 13166.55 519.20 56842.78 88888.00 2010-12-26 20:24:59.471 360 13167.07 519.57 56843.88 88888.00 2010-12-26 20:25:00.471 360 13166.68 519.44 56843.39 88888.00 2010-12-26 20:25:01.471 360 13166.03 519.69 56843.64 88888.00 2010-12-26 20:25:02.471 360 13166.42 519.81 56843.51 88888.00 2010-12-26 20:25:03.471 360 13167.20 519.57 56843.27 88888.00 2010-12-26 20:25:04.471 360 13165.77 519.81 56842.90 88888.00 2010-12-26 20:25:05.471 360 13167.72 519.94 56843.51 88888.00 2010-12-26 20:25:06.471 360 13166.16 519.44 56843.76 88888.00 2010-12-26 20:25:07.471 360 13166.42 520.43 56844.00 88888.00 2010-12-26 20:25:08.471 360 13165.90 519.57 56843.51 88888.00 2010-12-26 20:25:09.471 360 13166.29 519.81 56843.51 88888.00 2010-12-26 20:25:10.471 360 13165.90 519.44 56843.76 88888.00 2010-12-26 20:25:11.471 360 13166.16 519.81 56843.51 88888.00 2010-12-26 20:25:12.471 360 13166.68 519.81 56843.76 88888.00 2010-12-26 20:25:13.471 360 13166.94 519.57 56843.39 88888.00 2010-12-26 20:25:14.471 360 13166.42 519.69 56843.51 88888.00 2010-12-26 20:25:15.471 360 13166.68 518.58 56843.51 88888.00 2010-12-26 20:25:16.471 360 13166.94 519.07 56843.51 88888.00 2010-12-26 20:25:17.471 360 13166.68 519.32 56843.51 88888.00 2010-12-26 20:25:18.471 360 13166.29 518.70 56843.88 88888.00 2010-12-26 20:25:19.471 360 13166.81 519.20 56842.90 88888.00 2010-12-26 20:25:20.471 360 13166.42 518.95 56843.27 88888.00 2010-12-26 20:25:21.471 360 13165.90 519.07 56843.51 88888.00 2010-12-26 20:25:22.471 360 13166.68 518.20 56843.88 88888.00 2010-12-26 20:25:23.471 360 13166.03 518.58 56844.00 88888.00 2010-12-26 20:25:24.471 360 13165.90 518.82 56844.00 88888.00 2010-12-26 20:25:25.471 360 13165.90 518.33 56844.00 88888.00 2010-12-26 20:25:26.471 360 13166.29 519.07 56843.88 88888.00 2010-12-26 20:25:27.471 360 13166.29 518.45 56843.27 88888.00 2010-12-26 20:25:28.471 360 13166.29 518.45 56843.64 88888.00 2010-12-26 20:25:29.471 360 13166.68 518.58 56843.64 88888.00 2010-12-26 20:25:30.471 360 13166.68 518.58 56843.39 88888.00 2010-12-26 20:25:31.471 360 13166.29 518.95 56843.51 88888.00 2010-12-26 20:25:32.471 360 13165.12 518.33 56843.64 88888.00 2010-12-26 20:25:33.471 360 13166.68 518.95 56843.51 88888.00 2010-12-26 20:25:34.471 360 13166.55 518.95 56842.90 88888.00 2010-12-26 20:25:35.471 360 13166.03 518.33 56843.27 88888.00 2010-12-26 20:25:36.471 360 13166.42 518.08 56843.27 88888.00 2010-12-26 20:25:37.471 360 13167.20 518.33 56843.14 88888.00 2010-12-26 20:25:38.471 360 13166.29 518.45 56843.14 88888.00 2010-12-26 20:25:39.471 360 13166.94 518.20 56842.90 88888.00 2010-12-26 20:25:40.471 360 13167.07 518.58 56843.64 88888.00 2010-12-26 20:25:41.471 360 13166.81 518.20 56843.88 88888.00 2010-12-26 20:25:42.471 360 13166.55 518.33 56842.90 88888.00 2010-12-26 20:25:43.471 360 13166.94 518.33 56843.39 88888.00 2010-12-26 20:25:44.471 360 13167.20 518.33 56843.27 88888.00 2010-12-26 20:25:45.471 360 13166.29 518.08 56843.64 88888.00 2010-12-26 20:25:46.471 360 13167.20 518.08 56843.14 88888.00 2010-12-26 20:25:47.471 360 13166.68 517.83 56843.64 88888.00 2010-12-26 20:25:48.471 360 13166.68 518.20 56843.02 88888.00 2010-12-26 20:25:49.471 360 13166.16 518.45 56843.02 88888.00 2010-12-26 20:25:50.471 360 13166.42 517.71 56843.27 88888.00 2010-12-26 20:25:51.471 360 13166.68 517.71 56843.64 88888.00 2010-12-26 20:25:52.471 360 13166.68 517.83 56843.64 88888.00 2010-12-26 20:25:53.471 360 13166.16 518.20 56843.27 88888.00 2010-12-26 20:25:54.471 360 13166.16 517.96 56843.27 88888.00 2010-12-26 20:25:55.471 360 13166.81 517.96 56842.78 88888.00 2010-12-26 20:25:56.471 360 13166.94 518.58 56843.14 88888.00 2010-12-26 20:25:57.471 360 13166.94 518.08 56843.39 88888.00 2010-12-26 20:25:58.471 360 13167.07 518.33 56843.27 88888.00 2010-12-26 20:25:59.471 360 13166.68 518.08 56843.02 88888.00 2010-12-26 20:26:00.471 360 13167.07 518.33 56843.27 88888.00 2010-12-26 20:26:01.471 360 13167.33 518.20 56843.14 88888.00 2010-12-26 20:26:02.471 360 13167.20 518.33 56842.78 88888.00 2010-12-26 20:26:03.471 360 13166.55 518.70 56843.02 88888.00 2010-12-26 20:26:04.471 360 13166.16 518.08 56843.39 88888.00 2010-12-26 20:26:05.471 360 13166.68 518.58 56843.51 88888.00 2010-12-26 20:26:06.471 360 13166.81 518.70 56843.51 88888.00 2010-12-26 20:26:07.471 360 13167.20 517.83 56842.66 88888.00 2010-12-26 20:26:08.471 360 13167.33 517.96 56843.64 88888.00 2010-12-26 20:26:09.471 360 13167.59 518.33 56843.64 88888.00 2010-12-26 20:26:10.471 360 13166.94 518.70 56843.27 88888.00 2010-12-26 20:26:11.471 360 13166.81 518.58 56844.37 88888.00 2010-12-26 20:26:12.471 360 13166.68 519.69 56843.88 88888.00 2010-12-26 20:26:13.471 360 13167.85 519.07 56843.27 88888.00 2010-12-26 20:26:14.471 360 13168.11 518.58 56843.39 88888.00 2010-12-26 20:26:15.471 360 13166.81 519.69 56843.02 88888.00 2010-12-26 20:26:16.471 360 13166.42 518.82 56843.51 88888.00 2010-12-26 20:26:17.471 360 13167.33 518.95 56843.14 88888.00 2010-12-26 20:26:18.471 360 13166.81 519.07 56843.51 88888.00 2010-12-26 20:26:19.471 360 13167.59 519.20 56843.27 88888.00 2010-12-26 20:26:20.471 360 13166.81 518.82 56843.27 88888.00 2010-12-26 20:26:21.471 360 13167.20 520.06 56843.39 88888.00 2010-12-26 20:26:22.471 360 13167.59 519.69 56843.64 88888.00 2010-12-26 20:26:23.471 360 13167.07 520.31 56843.64 88888.00 2010-12-26 20:26:24.471 360 13167.72 519.81 56843.27 88888.00 2010-12-26 20:26:25.471 360 13168.11 519.20 56843.39 88888.00 2010-12-26 20:26:26.471 360 13167.07 520.19 56843.39 88888.00 2010-12-26 20:26:27.471 360 13166.42 519.44 56843.51 88888.00 2010-12-26 20:26:28.471 360 13166.16 519.57 56843.27 88888.00 2010-12-26 20:26:29.471 360 13166.81 519.57 56843.02 88888.00 2010-12-26 20:26:30.471 360 13167.33 520.31 56843.39 88888.00 2010-12-26 20:26:31.471 360 13166.16 519.81 56844.12 88888.00 2010-12-26 20:26:32.471 360 13166.03 519.94 56843.64 88888.00 2010-12-26 20:26:33.471 360 13165.12 518.95 56843.64 88888.00 2010-12-26 20:26:34.471 360 13164.86 519.32 56843.27 88888.00 2010-12-26 20:26:35.471 360 13165.64 519.32 56843.27 88888.00 2010-12-26 20:26:36.471 360 13165.90 519.32 56843.64 88888.00 2010-12-26 20:26:37.471 360 13165.38 519.32 56843.02 88888.00 2010-12-26 20:26:38.471 360 13165.77 518.82 56843.76 88888.00 2010-12-26 20:26:39.471 360 13166.29 517.96 56843.02 88888.00 2010-12-26 20:26:40.471 360 13165.77 518.95 56843.39 88888.00 2010-12-26 20:26:41.471 360 13166.03 518.20 56843.27 88888.00 2010-12-26 20:26:42.471 360 13166.03 518.95 56844.12 88888.00 2010-12-26 20:26:43.471 360 13166.16 518.33 56842.66 88888.00 2010-12-26 20:26:44.471 360 13166.55 518.45 56843.27 88888.00 2010-12-26 20:26:45.471 360 13166.81 517.96 56842.78 88888.00 2010-12-26 20:26:46.471 360 13166.55 518.08 56843.14 88888.00 2010-12-26 20:26:47.471 360 13166.42 519.20 56842.90 88888.00 2010-12-26 20:26:48.471 360 13166.68 518.45 56843.39 88888.00 2010-12-26 20:26:49.471 360 13166.55 517.83 56843.14 88888.00 2010-12-26 20:26:50.471 360 13167.07 518.82 56843.02 88888.00 2010-12-26 20:26:51.471 360 13167.07 517.96 56842.66 88888.00 2010-12-26 20:26:52.471 360 13167.59 518.58 56843.02 88888.00 2010-12-26 20:26:53.471 360 13166.94 518.70 56843.39 88888.00 2010-12-26 20:26:54.471 360 13168.11 518.58 56843.27 88888.00 2010-12-26 20:26:55.471 360 13167.59 518.33 56843.51 88888.00 2010-12-26 20:26:56.471 360 13168.24 518.58 56842.54 88888.00 2010-12-26 20:26:57.471 360 13168.11 518.58 56842.78 88888.00 2010-12-26 20:26:58.471 360 13167.72 518.45 56842.90 88888.00 2010-12-26 20:26:59.471 360 13168.11 518.45 56842.54 88888.00 2010-12-26 20:27:00.471 360 13168.37 518.20 56843.14 88888.00 2010-12-26 20:27:01.471 360 13168.50 518.33 56843.02 88888.00 2010-12-26 20:27:02.471 360 13169.15 518.08 56842.78 88888.00 2010-12-26 20:27:03.471 360 13168.24 518.70 56843.64 88888.00 2010-12-26 20:27:04.471 360 13168.11 518.82 56843.14 88888.00 2010-12-26 20:27:05.471 360 13168.37 517.71 56843.64 88888.00 2010-12-26 20:27:06.471 360 13168.63 518.33 56842.78 88888.00 2010-12-26 20:27:07.471 360 13168.50 517.71 56843.39 88888.00 2010-12-26 20:27:08.471 360 13167.85 518.33 56843.64 88888.00 2010-12-26 20:27:09.471 360 13167.85 518.33 56843.27 88888.00 2010-12-26 20:27:10.471 360 13167.20 517.83 56844.00 88888.00 2010-12-26 20:27:11.471 360 13167.33 517.83 56843.51 88888.00 2010-12-26 20:27:12.471 360 13167.72 517.71 56844.25 88888.00 2010-12-26 20:27:13.471 360 13167.07 517.34 56843.51 88888.00 2010-12-26 20:27:14.471 360 13166.94 517.34 56843.39 88888.00 2010-12-26 20:27:15.471 360 13166.42 517.96 56843.64 88888.00 2010-12-26 20:27:16.471 360 13166.94 517.46 56843.14 88888.00 2010-12-26 20:27:17.471 360 13166.81 517.46 56843.27 88888.00 2010-12-26 20:27:18.471 360 13166.42 517.46 56843.76 88888.00 2010-12-26 20:27:19.471 360 13166.55 517.59 56843.14 88888.00 2010-12-26 20:27:20.471 360 13167.07 517.83 56843.39 88888.00 2010-12-26 20:27:21.471 360 13166.94 517.21 56843.51 88888.00 2010-12-26 20:27:22.471 360 13166.94 517.71 56843.39 88888.00 2010-12-26 20:27:23.471 360 13165.90 517.59 56843.02 88888.00 2010-12-26 20:27:24.471 360 13166.55 517.83 56843.02 88888.00 2010-12-26 20:27:25.471 360 13166.29 517.71 56843.51 88888.00 2010-12-26 20:27:26.471 360 13167.07 517.83 56842.66 88888.00 2010-12-26 20:27:27.471 360 13166.81 517.96 56843.14 88888.00 2010-12-26 20:27:28.471 360 13166.94 517.46 56843.64 88888.00 2010-12-26 20:27:29.471 360 13167.59 517.83 56844.00 88888.00 2010-12-26 20:27:30.471 360 13166.68 517.96 56843.39 88888.00 2010-12-26 20:27:31.471 360 13167.59 517.83 56843.64 88888.00 2010-12-26 20:27:32.471 360 13167.85 517.71 56843.39 88888.00 2010-12-26 20:27:33.471 360 13167.72 517.46 56843.51 88888.00 2010-12-26 20:27:34.471 360 13167.85 517.59 56843.88 88888.00 2010-12-26 20:27:35.471 360 13168.24 518.58 56843.14 88888.00 2010-12-26 20:27:36.471 360 13168.76 518.45 56843.64 88888.00 2010-12-26 20:27:37.471 360 13168.37 519.20 56843.39 88888.00 2010-12-26 20:27:38.471 360 13168.11 518.08 56843.64 88888.00 2010-12-26 20:27:39.471 360 13169.15 518.45 56843.27 88888.00 2010-12-26 20:27:40.471 360 13168.89 518.45 56843.27 88888.00 2010-12-26 20:27:41.471 360 13168.24 519.44 56843.51 88888.00 2010-12-26 20:27:42.471 360 13168.76 518.20 56843.88 88888.00 2010-12-26 20:27:43.471 360 13169.15 518.33 56843.02 88888.00 2010-12-26 20:27:44.471 360 13169.41 518.95 56843.64 88888.00 2010-12-26 20:27:45.471 360 13169.15 518.20 56843.27 88888.00 2010-12-26 20:27:46.471 360 13169.54 518.95 56843.51 88888.00 2010-12-26 20:27:47.471 360 13169.67 519.20 56844.25 88888.00 2010-12-26 20:27:48.471 360 13169.15 519.07 56844.12 88888.00 2010-12-26 20:27:49.471 360 13169.54 518.45 56844.25 88888.00 2010-12-26 20:27:50.471 360 13169.02 518.70 56844.37 88888.00 2010-12-26 20:27:51.471 360 13169.67 519.07 56844.12 88888.00 2010-12-26 20:27:52.471 360 13170.32 518.70 56843.88 88888.00 2010-12-26 20:27:53.471 360 13169.41 518.82 56843.51 88888.00 2010-12-26 20:27:54.471 360 13168.63 518.45 56843.76 88888.00 2010-12-26 20:27:55.471 360 13169.02 518.70 56844.49 88888.00 2010-12-26 20:27:56.471 360 13168.50 518.33 56843.88 88888.00 2010-12-26 20:27:57.471 360 13168.76 518.70 56843.64 88888.00 2010-12-26 20:27:58.471 360 13168.89 518.45 56844.12 88888.00 2010-12-26 20:27:59.471 360 13168.37 518.70 56844.12 88888.00 2010-12-26 20:28:00.471 360 13167.98 518.82 56842.90 88888.00 2010-12-26 20:28:01.471 360 13167.85 518.82 56843.88 88888.00 2010-12-26 20:28:02.471 360 13168.24 519.32 56844.25 88888.00 2010-12-26 20:28:03.471 360 13167.85 518.70 56844.00 88888.00 2010-12-26 20:28:04.471 360 13168.24 519.20 56844.00 88888.00 2010-12-26 20:28:05.471 360 13167.59 519.07 56843.88 88888.00 2010-12-26 20:28:06.471 360 13168.24 518.82 56844.00 88888.00 2010-12-26 20:28:07.471 360 13168.76 518.33 56844.12 88888.00 2010-12-26 20:28:08.471 360 13167.98 519.32 56843.76 88888.00 2010-12-26 20:28:09.471 360 13168.37 518.45 56843.51 88888.00 2010-12-26 20:28:10.471 360 13168.11 519.07 56844.12 88888.00 2010-12-26 20:28:11.471 360 13168.76 519.32 56843.76 88888.00 2010-12-26 20:28:12.471 360 13168.50 519.20 56844.12 88888.00 2010-12-26 20:28:13.471 360 13168.24 518.58 56844.00 88888.00 2010-12-26 20:28:14.471 360 13169.02 519.20 56843.76 88888.00 2010-12-26 20:28:15.471 360 13168.63 518.82 56843.51 88888.00 2010-12-26 20:28:16.471 360 13169.41 519.20 56843.88 88888.00 2010-12-26 20:28:17.471 360 13169.54 518.70 56843.76 88888.00 2010-12-26 20:28:18.471 360 13169.28 518.95 56843.88 88888.00 2010-12-26 20:28:19.471 360 13169.41 518.95 56844.12 88888.00 2010-12-26 20:28:20.471 360 13169.54 518.58 56844.37 88888.00 2010-12-26 20:28:21.471 360 13169.54 518.33 56843.76 88888.00 2010-12-26 20:28:22.471 360 13170.06 518.33 56844.12 88888.00 2010-12-26 20:28:23.471 360 13169.54 518.45 56844.00 88888.00 2010-12-26 20:28:24.471 360 13169.93 519.32 56844.25 88888.00 2010-12-26 20:28:25.471 360 13169.54 518.45 56843.88 88888.00 2010-12-26 20:28:26.471 360 13169.67 518.58 56844.49 88888.00 2010-12-26 20:28:27.471 360 13169.93 517.96 56844.37 88888.00 2010-12-26 20:28:28.471 360 13169.93 518.08 56844.49 88888.00 2010-12-26 20:28:29.471 360 13170.06 518.20 56843.76 88888.00 2010-12-26 20:28:30.471 360 13169.80 518.33 56843.76 88888.00 2010-12-26 20:28:31.471 360 13169.54 517.71 56844.12 88888.00 2010-12-26 20:28:32.471 360 13168.50 518.08 56843.76 88888.00 2010-12-26 20:28:33.471 360 13169.02 517.96 56844.12 88888.00 2010-12-26 20:28:34.471 360 13169.28 518.33 56844.12 88888.00 2010-12-26 20:28:35.471 360 13168.50 517.83 56844.12 88888.00 2010-12-26 20:28:36.471 360 13168.63 517.71 56844.12 88888.00 2010-12-26 20:28:37.471 360 13168.24 517.71 56844.37 88888.00 2010-12-26 20:28:38.471 360 13169.54 518.08 56844.25 88888.00 2010-12-26 20:28:40.471 360 13168.89 518.33 56844.49 88888.00 2010-12-26 20:28:41.471 360 13168.76 518.20 56844.00 88888.00 2010-12-26 20:28:42.471 360 13167.85 518.45 56844.61 88888.00 2010-12-26 20:28:43.471 360 13167.59 518.82 56844.00 88888.00 2010-12-26 20:28:44.471 360 13168.11 517.96 56844.37 88888.00 2010-12-26 20:28:45.471 360 13168.11 517.96 56844.12 88888.00 2010-12-26 20:28:46.471 360 13168.24 518.08 56844.61 88888.00 2010-12-26 20:28:47.471 360 13167.98 518.20 56844.25 88888.00 2010-12-26 20:28:48.471 360 13168.24 518.58 56844.12 88888.00 2010-12-26 20:28:49.471 360 13169.02 518.08 56844.12 88888.00 2010-12-26 20:28:50.471 360 13169.80 518.70 56844.25 88888.00 2010-12-26 20:28:51.471 360 13168.63 518.95 56844.37 88888.00 2010-12-26 20:28:52.471 360 13169.54 519.07 56843.51 88888.00 2010-12-26 20:28:53.471 360 13169.67 518.95 56843.88 88888.00 2010-12-26 20:28:54.471 360 13169.02 518.45 56844.00 88888.00 2010-12-26 20:28:55.471 360 13169.28 518.70 56844.00 88888.00 2010-12-26 20:28:56.471 360 13170.06 519.69 56844.25 88888.00 2010-12-26 20:28:57.471 360 13170.32 518.95 56843.88 88888.00 2010-12-26 20:28:58.471 360 13169.54 518.70 56844.00 88888.00 2010-12-26 20:28:59.471 360 13169.80 518.20 56843.64 88888.00 2010-12-26 20:29:00.471 360 13170.45 519.57 56844.37 88888.00 2010-12-26 20:29:01.471 360 13170.19 518.95 56844.73 88888.00 2010-12-26 20:29:02.471 360 13170.45 519.44 56844.37 88888.00 2010-12-26 20:29:03.471 360 13171.23 520.19 56844.00 88888.00 2010-12-26 20:29:04.471 360 13171.23 519.07 56843.88 88888.00 2010-12-26 20:29:05.471 360 13170.71 519.81 56844.12 88888.00 2010-12-26 20:29:06.471 360 13170.06 518.82 56844.00 88888.00 2010-12-26 20:29:07.471 360 13168.76 519.32 56844.12 88888.00 2010-12-26 20:29:08.471 360 13169.02 518.82 56843.88 88888.00 2010-12-26 20:29:09.471 360 13169.15 518.95 56844.61 88888.00 2010-12-26 20:29:10.471 360 13168.76 518.70 56844.25 88888.00 2010-12-26 20:29:11.471 360 13168.50 518.70 56844.12 88888.00 2010-12-26 20:29:12.471 360 13168.11 518.33 56844.37 88888.00 2010-12-26 20:29:13.471 360 13167.72 518.45 56844.25 88888.00 2010-12-26 20:29:14.471 360 13167.72 517.83 56843.64 88888.00 2010-12-26 20:29:15.471 360 13167.59 518.33 56844.25 88888.00 2010-12-26 20:29:16.471 360 13168.24 517.83 56844.25 88888.00 2010-12-26 20:29:17.471 360 13168.11 518.45 56844.00 88888.00 2010-12-26 20:29:18.471 360 13167.85 518.20 56844.12 88888.00 2010-12-26 20:29:19.471 360 13167.33 517.96 56843.88 88888.00 2010-12-26 20:29:20.471 360 13167.98 517.83 56843.14 88888.00 2010-12-26 20:29:21.471 360 13166.81 518.20 56845.23 88888.00 2010-12-26 20:29:22.471 360 13167.07 518.45 56843.76 88888.00 2010-12-26 20:29:23.471 360 13168.11 518.45 56844.00 88888.00 2010-12-26 20:29:24.471 360 13167.85 518.20 56844.00 88888.00 2010-12-26 20:29:25.471 360 13168.50 518.70 56843.76 88888.00 2010-12-26 20:29:26.471 360 13169.02 518.70 56843.88 88888.00 2010-12-26 20:29:27.471 360 13168.24 518.45 56843.39 88888.00 2010-12-26 20:29:28.471 360 13168.11 519.20 56843.64 88888.00 2010-12-26 20:29:29.471 360 13168.50 518.33 56844.25 88888.00 2010-12-26 20:29:30.471 360 13167.85 518.82 56844.49 88888.00 2010-12-26 20:29:31.471 360 13168.24 518.82 56843.39 88888.00 2010-12-26 20:29:32.471 360 13169.02 518.95 56843.76 88888.00 2010-12-26 20:29:33.471 360 13168.37 519.20 56843.39 88888.00 2010-12-26 20:29:34.471 360 13168.89 519.07 56843.64 88888.00 2010-12-26 20:29:35.471 360 13168.24 519.20 56843.02 88888.00 2010-12-26 20:29:36.471 360 13168.63 518.95 56844.00 88888.00 2010-12-26 20:29:37.471 360 13168.76 518.95 56843.39 88888.00 2010-12-26 20:29:38.471 360 13183.57 519.32 56844.12 88888.00 2010-12-26 20:29:39.471 360 13182.40 519.32 56843.76 88888.00 2010-12-26 20:29:40.471 360 13181.23 518.82 56843.88 88888.00 2010-12-26 20:29:41.471 360 13181.49 519.07 56843.76 88888.00 2010-12-26 20:29:42.471 360 13181.36 519.32 56843.51 88888.00 2010-12-26 20:29:43.471 360 13181.62 518.45 56844.25 88888.00 2010-12-26 20:29:44.471 360 13180.97 518.95 56844.49 88888.00 2010-12-26 20:29:45.471 360 13181.10 518.58 56843.27 88888.00 2010-12-26 20:29:46.471 360 13181.36 518.70 56843.14 88888.00 2010-12-26 20:29:47.471 360 13181.23 517.96 56844.00 88888.00 2010-12-26 20:29:48.471 360 13181.10 518.70 56843.88 88888.00 2010-12-26 20:29:49.471 360 13181.23 518.95 56843.51 88888.00 2010-12-26 20:29:50.471 360 13181.75 518.95 56843.76 88888.00 2010-12-26 20:29:51.471 360 13180.97 518.58 56843.27 88888.00 2010-12-26 20:29:52.471 360 13180.84 518.95 56843.39 88888.00 2010-12-26 20:29:53.471 360 13180.97 518.95 56843.76 88888.00 2010-12-26 20:29:54.471 360 13181.23 518.08 56843.27 88888.00 2010-12-26 20:29:55.471 360 13181.36 519.20 56843.39 88888.00 2010-12-26 20:29:56.471 360 13181.10 518.95 56843.39 88888.00 2010-12-26 20:29:57.471 360 13180.71 519.32 56843.88 88888.00 2010-12-26 20:29:58.471 360 13180.71 518.82 56843.76 88888.00 2010-12-26 20:29:59.471 360 13180.97 518.70 56843.14 88888.00 2010-12-26 20:30:00.471 360 13181.49 518.45 56843.51 88888.00 2010-12-26 20:30:01.471 360 13181.10 518.70 56843.64 88888.00 2010-12-26 20:30:02.471 360 13181.62 518.70 56843.76 88888.00 2010-12-26 20:30:03.471 360 13181.23 518.33 56843.88 88888.00 2010-12-26 20:30:04.471 360 13181.49 518.33 56842.90 88888.00 2010-12-26 20:30:05.471 360 13180.97 518.45 56843.02 88888.00 2010-12-26 20:30:06.471 360 13181.62 518.33 56843.39 88888.00 2010-12-26 20:30:07.471 360 13181.75 518.08 56844.12 88888.00 2010-12-26 20:30:08.471 360 13181.88 517.83 56842.90 88888.00 2010-12-26 20:30:09.471 360 13181.62 517.83 56843.14 88888.00 2010-12-26 20:30:10.471 360 13181.23 518.20 56843.51 88888.00 2010-12-26 20:30:11.471 360 13180.97 517.96 56843.76 88888.00 2010-12-26 20:30:12.471 360 13181.62 517.71 56843.14 88888.00 2010-12-26 20:30:13.471 360 13181.62 517.83 56843.27 88888.00 2010-12-26 20:30:14.471 360 13181.62 518.08 56843.64 88888.00 2010-12-26 20:30:15.471 360 13181.88 518.45 56842.90 88888.00 2010-12-26 20:30:16.471 360 13181.75 517.83 56843.14 88888.00 2010-12-26 20:30:17.471 360 13181.49 518.45 56842.66 88888.00 2010-12-26 20:30:18.471 360 13181.49 518.33 56843.27 88888.00 2010-12-26 20:30:19.471 360 13181.88 517.96 56843.51 88888.00 2010-12-26 20:30:20.471 360 13181.62 517.46 56843.64 88888.00 2010-12-26 20:30:21.471 360 13181.88 518.08 56843.39 88888.00 2010-12-26 20:30:22.471 360 13181.49 517.96 56843.02 88888.00 2010-12-26 20:30:23.471 360 13180.97 518.08 56843.27 88888.00 2010-12-26 20:30:24.471 360 13181.23 518.08 56843.14 88888.00 2010-12-26 20:30:25.471 360 13181.36 518.70 56843.39 88888.00 2010-12-26 20:30:26.471 360 13182.01 518.70 56843.51 88888.00 2010-12-26 20:30:27.471 360 13181.23 518.08 56843.27 88888.00 2010-12-26 20:30:28.471 360 13182.66 518.45 56843.14 88888.00 2010-12-26 20:30:29.471 360 13182.27 517.96 56843.39 88888.00 2010-12-26 20:30:30.471 360 13182.27 518.33 56843.64 88888.00 2010-12-26 20:30:31.471 360 13182.14 517.96 56843.27 88888.00 2010-12-26 20:30:32.471 360 13182.53 518.33 56843.14 88888.00 2010-12-26 20:30:33.471 360 13182.01 518.45 56844.00 88888.00 2010-12-26 20:30:34.471 360 13182.66 518.20 56843.14 88888.00 2010-12-26 20:30:35.471 360 13182.66 518.20 56843.64 88888.00 2010-12-26 20:30:36.471 360 13182.66 518.45 56843.27 88888.00 2010-12-26 20:30:37.471 360 13182.53 518.08 56843.64 88888.00 2010-12-26 20:30:38.471 360 13182.66 518.20 56842.90 88888.00 2010-12-26 20:30:40.471 360 13182.53 518.45 56843.39 88888.00 2010-12-26 20:30:41.471 360 13182.01 517.71 56843.64 88888.00 2010-12-26 20:30:42.471 360 13181.62 518.20 56843.39 88888.00 2010-12-26 20:30:43.471 360 13182.01 518.58 56843.27 88888.00 2010-12-26 20:30:44.471 360 13182.14 518.33 56843.27 88888.00 2010-12-26 20:30:45.471 360 13181.49 518.20 56843.27 88888.00 2010-12-26 20:30:46.471 360 13181.62 518.33 56843.39 88888.00 2010-12-26 20:30:47.471 360 13181.36 518.33 56842.78 88888.00 2010-12-26 20:30:48.471 360 13181.49 518.08 56843.76 88888.00 2010-12-26 20:30:49.471 360 13181.49 518.58 56843.76 88888.00 2010-12-26 20:30:50.471 360 13180.97 518.82 56843.39 88888.00 2010-12-26 20:30:51.471 360 13181.23 518.70 56843.27 88888.00 2010-12-26 20:30:52.471 360 13180.84 519.32 56843.39 88888.00 2010-12-26 20:30:53.471 360 13181.10 518.95 56843.51 88888.00 2010-12-26 20:30:54.471 360 13180.84 518.45 56843.51 88888.00 2010-12-26 20:30:55.471 360 13180.84 518.58 56843.39 88888.00 2010-12-26 20:30:56.471 360 13181.23 519.20 56844.00 88888.00 2010-12-26 20:30:57.471 360 13181.49 519.20 56843.51 88888.00 2010-12-26 20:30:58.471 360 13182.01 519.20 56844.00 88888.00 2010-12-26 20:30:59.471 360 13181.62 519.44 56843.39 88888.00 2010-12-26 20:31:00.471 360 13181.75 519.07 56843.51 88888.00 2010-12-26 20:31:01.471 360 13182.01 519.20 56843.64 88888.00 2010-12-26 20:31:02.471 360 13181.62 519.44 56843.88 88888.00 2010-12-26 20:31:03.471 360 13181.36 519.20 56843.27 88888.00 2010-12-26 20:31:04.471 360 13180.71 519.32 56843.51 88888.00 2010-12-26 20:31:05.471 360 13181.36 518.82 56843.39 88888.00 2010-12-26 20:31:06.471 360 13180.84 519.20 56843.51 88888.00 2010-12-26 20:31:07.471 360 13181.36 518.82 56844.12 88888.00 2010-12-26 20:31:08.471 360 13181.62 517.96 56844.12 88888.00 2010-12-26 20:31:09.471 360 13180.71 518.58 56843.64 88888.00 2010-12-26 20:31:10.471 360 13180.71 517.83 56843.76 88888.00 2010-12-26 20:31:11.471 360 13180.71 518.82 56844.12 88888.00 2010-12-26 20:31:12.471 360 13180.97 518.45 56843.76 88888.00 2010-12-26 20:31:13.471 360 13181.49 518.20 56843.51 88888.00 2010-12-26 20:31:14.471 360 13181.10 518.08 56843.39 88888.00 2010-12-26 20:31:15.471 360 13181.10 518.20 56843.64 88888.00 2010-12-26 20:31:16.471 360 13181.36 518.33 56843.39 88888.00 2010-12-26 20:31:17.471 360 13181.10 517.83 56843.64 88888.00 2010-12-26 20:31:18.471 360 13181.62 518.20 56843.51 88888.00 2010-12-26 20:31:19.471 360 13181.23 518.20 56843.02 88888.00 2010-12-26 20:31:20.471 360 13180.97 518.08 56843.27 88888.00 2010-12-26 20:31:21.471 360 13181.23 517.96 56843.64 88888.00 2010-12-26 20:31:22.471 360 13180.97 517.71 56843.51 88888.00 2010-12-26 20:31:23.471 360 13180.97 517.96 56843.27 88888.00 2010-12-26 20:31:24.471 360 13181.36 517.96 56843.51 88888.00 2010-12-26 20:31:25.471 360 13181.88 517.96 56843.51 88888.00 2010-12-26 20:31:26.471 360 13182.27 517.83 56843.76 88888.00 2010-12-26 20:31:27.471 360 13180.97 518.33 56843.51 88888.00 2010-12-26 20:31:28.471 360 13181.88 518.33 56843.51 88888.00 2010-12-26 20:31:29.471 360 13181.75 517.71 56843.39 88888.00 2010-12-26 20:31:30.471 360 13181.62 518.08 56843.51 88888.00 2010-12-26 20:31:31.471 360 13180.71 517.59 56843.88 88888.00 2010-12-26 20:31:32.471 360 13181.75 517.71 56843.27 88888.00 2010-12-26 20:31:33.471 360 13181.36 518.20 56843.76 88888.00 2010-12-26 20:31:34.471 360 13180.97 518.45 56843.27 88888.00 2010-12-26 20:31:35.471 360 13181.75 517.96 56843.39 88888.00 2010-12-26 20:31:36.471 360 13182.01 517.71 56843.14 88888.00 2010-12-26 20:31:37.471 360 13181.36 518.45 56843.02 88888.00 2010-12-26 20:31:38.471 360 13178.12 518.08 56843.39 88888.00 2010-12-26 20:31:39.471 360 13177.86 518.58 56843.88 88888.00 2010-12-26 20:31:40.471 360 13177.60 518.45 56844.00 88888.00 2010-12-26 20:31:41.471 360 13176.04 518.45 56842.90 88888.00 2010-12-26 20:31:42.471 360 13164.34 518.33 56843.39 88888.00 2010-12-26 20:31:43.471 360 13166.03 518.33 56843.14 88888.00 2010-12-26 20:31:44.471 360 13167.85 518.20 56843.39 88888.00 2010-12-26 20:31:45.471 360 13168.76 518.08 56843.39 88888.00 2010-12-26 20:31:46.471 360 13169.02 518.08 56843.27 88888.00 2010-12-26 20:31:47.471 360 13169.67 518.08 56842.41 88888.00 2010-12-26 20:31:48.471 360 13168.89 517.96 56844.12 88888.00 2010-12-26 20:31:49.471 360 13169.15 518.08 56843.76 88888.00 2010-12-26 20:31:50.471 360 13169.28 517.96 56843.64 88888.00 2010-12-26 20:31:51.471 360 13169.28 518.45 56843.14 88888.00 2010-12-26 20:31:52.471 360 13169.54 517.83 56843.64 88888.00 2010-12-26 20:31:53.471 360 13169.28 517.96 56843.27 88888.00 2010-12-26 20:31:54.471 360 13169.15 517.96 56843.27 88888.00 2010-12-26 20:31:55.471 360 13168.89 517.96 56843.14 88888.00 2010-12-26 20:31:56.471 360 13169.54 517.71 56843.51 88888.00 2010-12-26 20:31:57.471 360 13169.54 518.33 56843.51 88888.00 2010-12-26 20:31:58.471 360 13169.28 517.34 56842.90 88888.00 2010-12-26 20:31:59.471 360 13169.93 517.34 56843.76 88888.00 2010-12-26 20:32:00.471 360 13169.02 517.96 56843.39 88888.00 2010-12-26 20:32:01.471 360 13169.02 517.71 56843.76 88888.00 2010-12-26 20:32:02.471 360 13168.89 518.08 56843.02 88888.00 2010-12-26 20:32:03.471 360 13169.41 518.20 56843.51 88888.00 2010-12-26 20:32:04.471 360 13169.93 518.08 56843.51 88888.00 2010-12-26 20:32:05.471 360 13169.28 518.08 56843.51 88888.00 2010-12-26 20:32:06.471 360 13169.02 518.58 56843.64 88888.00 2010-12-26 20:32:07.471 360 13169.28 517.59 56843.51 88888.00 2010-12-26 20:32:08.471 360 13168.63 517.83 56843.64 88888.00 2010-12-26 20:32:09.471 360 13169.15 517.34 56843.39 88888.00 2010-12-26 20:32:10.471 360 13168.89 518.70 56843.51 88888.00 2010-12-26 20:32:11.471 360 13169.15 518.58 56843.51 88888.00 2010-12-26 20:32:12.471 360 13168.76 518.45 56843.64 88888.00 2010-12-26 20:32:13.471 360 13169.15 519.20 56843.27 88888.00 2010-12-26 20:32:14.471 360 13169.28 518.33 56844.12 88888.00 2010-12-26 20:32:15.471 360 13168.76 518.82 56843.64 88888.00 2010-12-26 20:32:16.471 360 13169.54 518.58 56843.76 88888.00 2010-12-26 20:32:17.471 360 13169.02 518.58 56843.88 88888.00 2010-12-26 20:32:18.471 360 13168.89 518.95 56844.00 88888.00 2010-12-26 20:32:19.471 360 13169.41 519.32 56843.64 88888.00 2010-12-26 20:32:20.471 360 13169.41 518.70 56843.64 88888.00 2010-12-26 20:32:21.471 360 13168.50 518.20 56843.76 88888.00 2010-12-26 20:32:22.471 360 13169.93 518.95 56844.12 88888.00 2010-12-26 20:32:23.471 360 13169.80 518.58 56844.12 88888.00 2010-12-26 20:32:24.471 360 13168.76 518.95 56844.12 88888.00 2010-12-26 20:32:25.471 360 13169.93 518.95 56843.02 88888.00 2010-12-26 20:32:26.471 360 13169.93 518.82 56843.64 88888.00 2010-12-26 20:32:27.471 360 13169.80 518.82 56844.00 88888.00 2010-12-26 20:32:28.471 360 13170.19 518.70 56843.51 88888.00 2010-12-26 20:32:29.471 360 13169.02 518.20 56843.64 88888.00 2010-12-26 20:32:30.471 360 13167.85 519.20 56844.37 88888.00 2010-12-26 20:32:31.471 360 13169.02 518.58 56844.37 88888.00 2010-12-26 20:32:32.471 360 13169.93 518.70 56844.12 88888.00 2010-12-26 20:32:33.471 360 13168.76 518.82 56844.12 88888.00 2010-12-26 20:32:34.471 360 13169.28 518.45 56843.51 88888.00 2010-12-26 20:32:35.471 360 13169.93 518.45 56843.76 88888.00 2010-12-26 20:32:36.471 360 13169.93 518.08 56843.76 88888.00 2010-12-26 20:32:37.471 360 13170.32 519.07 56844.12 88888.00 2010-12-26 20:32:38.471 360 13170.32 518.58 56844.25 88888.00 2010-12-26 20:32:39.471 360 13168.76 518.33 56844.73 88888.00 2010-12-26 20:32:40.471 360 13169.15 518.45 56843.64 88888.00 2010-12-26 20:32:41.471 360 13169.15 518.95 56843.27 88888.00 2010-12-26 20:32:42.471 360 13169.54 519.07 56843.88 88888.00 2010-12-26 20:32:43.471 360 13169.15 518.70 56843.64 88888.00 2010-12-26 20:32:44.471 360 13168.89 518.82 56844.00 88888.00 2010-12-26 20:32:45.471 360 13168.76 518.70 56843.64 88888.00 2010-12-26 20:32:46.471 360 13168.76 518.58 56844.12 88888.00 2010-12-26 20:32:47.471 360 13169.15 518.95 56843.76 88888.00 2010-12-26 20:32:48.471 360 13168.89 518.82 56844.00 88888.00 2010-12-26 20:32:49.471 360 13169.41 518.45 56843.76 88888.00 2010-12-26 20:32:50.471 360 13169.15 518.20 56844.25 88888.00 2010-12-26 20:32:51.471 360 13168.89 518.82 56843.64 88888.00 2010-12-26 20:32:52.471 360 13169.15 518.20 56844.25 88888.00 2010-12-26 20:32:53.471 360 13169.80 518.82 56844.25 88888.00 2010-12-26 20:32:54.471 360 13169.93 518.82 56843.39 88888.00 2010-12-26 20:32:55.471 360 13170.19 518.58 56844.37 88888.00 2010-12-26 20:32:56.471 360 13169.28 518.70 56843.88 88888.00 2010-12-26 20:32:57.471 360 13169.02 518.45 56844.37 88888.00 2010-12-26 20:32:58.471 360 13169.28 519.20 56844.25 88888.00 2010-12-26 20:32:59.471 360 13169.15 518.08 56844.37 88888.00 2010-12-26 20:33:00.471 360 13168.89 518.82 56844.25 88888.00 2010-12-26 20:33:01.471 360 13169.41 518.33 56844.61 88888.00 2010-12-26 20:33:02.471 360 13170.58 518.45 56844.25 88888.00 2010-12-26 20:33:03.471 360 13169.41 518.20 56844.49 88888.00 2010-12-26 20:33:04.471 360 13169.41 519.20 56843.76 88888.00 2010-12-26 20:33:05.471 360 13168.89 518.20 56844.00 88888.00 2010-12-26 20:33:06.471 360 13168.76 517.71 56844.12 88888.00 2010-12-26 20:33:07.471 360 13169.02 518.82 56844.12 88888.00 2010-12-26 20:33:08.471 360 13170.06 518.08 56844.37 88888.00 2010-12-26 20:33:09.471 360 13169.80 518.95 56844.49 88888.00 2010-12-26 20:33:10.471 360 13169.93 518.20 56844.25 88888.00 2010-12-26 20:33:11.471 360 13169.41 518.45 56844.25 88888.00 2010-12-26 20:33:12.471 360 13171.23 517.83 56844.25 88888.00 2010-12-26 20:33:13.471 360 13171.23 518.08 56844.49 88888.00 2010-12-26 20:33:14.471 360 13170.32 517.71 56844.37 88888.00 2010-12-26 20:33:15.471 360 13170.19 518.45 56844.37 88888.00 2010-12-26 20:33:16.471 360 13171.49 518.20 56844.49 88888.00 2010-12-26 20:33:17.471 360 13170.71 518.33 56844.25 88888.00 2010-12-26 20:33:18.471 360 13171.49 518.20 56844.86 88888.00 2010-12-26 20:33:19.471 360 13171.36 518.20 56843.76 88888.00 2010-12-26 20:33:20.471 360 13170.84 518.58 56844.12 88888.00 2010-12-26 20:33:21.471 360 13170.71 519.20 56844.25 88888.00 2010-12-26 20:33:22.471 360 13169.54 518.95 56844.61 88888.00 2010-12-26 20:33:23.471 360 13169.93 518.82 56843.64 88888.00 2010-12-26 20:33:24.471 360 13170.06 519.57 56844.73 88888.00 2010-12-26 20:33:25.471 360 13169.80 518.70 56843.88 88888.00 2010-12-26 20:33:26.471 360 13170.32 519.57 56844.00 88888.00 2010-12-26 20:33:27.471 360 13169.80 518.70 56844.73 88888.00 2010-12-26 20:33:28.471 360 13170.32 519.32 56844.37 88888.00 2010-12-26 20:33:29.471 360 13169.28 518.45 56844.61 88888.00 2010-12-26 20:33:30.471 360 13169.15 518.45 56844.73 88888.00 2010-12-26 20:33:31.471 360 13169.93 518.45 56844.25 88888.00 2010-12-26 20:33:32.471 360 13169.93 518.08 56844.61 88888.00 2010-12-26 20:33:33.471 360 13169.15 518.20 56844.25 88888.00 2010-12-26 20:33:34.471 360 13168.76 518.33 56844.73 88888.00 2010-12-26 20:33:35.471 360 13169.80 518.33 56844.73 88888.00 2010-12-26 20:33:36.471 360 13169.41 518.45 56844.49 88888.00 2010-12-26 20:33:37.471 360 13169.67 518.58 56844.49 88888.00 2010-12-26 20:33:38.471 360 13170.06 517.71 56844.00 88888.00 2010-12-26 20:33:39.471 360 13170.58 518.33 56844.12 88888.00 2010-12-26 20:33:40.471 360 13169.54 519.32 56844.49 88888.00 2010-12-26 20:33:41.471 360 13169.67 518.20 56844.00 88888.00 2010-12-26 20:33:42.471 360 13169.54 518.82 56844.25 88888.00 2010-12-26 20:33:43.471 360 13169.41 518.82 56843.64 88888.00 2010-12-26 20:33:44.471 360 13169.80 518.95 56844.12 88888.00 2010-12-26 20:33:45.471 360 13170.06 519.07 56843.76 88888.00 2010-12-26 20:33:46.471 360 13170.32 519.32 56844.37 88888.00 2010-12-26 20:33:47.471 360 13170.45 520.06 56844.12 88888.00 2010-12-26 20:33:48.471 360 13171.36 519.69 56844.49 88888.00 2010-12-26 20:33:49.471 360 13170.58 520.31 56843.76 88888.00 2010-12-26 20:33:50.471 360 13170.84 519.94 56844.12 88888.00 2010-12-26 20:33:51.471 360 13171.49 519.69 56844.73 88888.00 2010-12-26 20:33:52.471 360 13171.23 519.69 56844.49 88888.00 2010-12-26 20:33:53.471 360 13171.23 520.56 56844.49 88888.00 2010-12-26 20:33:54.471 360 13170.71 520.68 56844.49 88888.00 2010-12-26 20:33:55.471 360 13171.10 520.06 56844.25 88888.00 2010-12-26 20:33:56.471 360 13171.23 520.43 56844.49 88888.00 2010-12-26 20:33:57.471 360 13171.23 520.43 56844.61 88888.00 2010-12-26 20:33:58.471 360 13171.36 520.43 56844.12 88888.00 2010-12-26 20:33:59.471 360 13171.10 519.69 56844.49 88888.00 2010-12-26 20:34:00.471 360 13171.88 520.06 56844.37 88888.00 2010-12-26 20:34:01.471 360 13172.01 519.94 56844.86 88888.00 2010-12-26 20:34:02.471 360 13172.14 519.44 56844.25 88888.00 2010-12-26 20:34:03.471 360 13172.79 519.69 56844.25 88888.00 2010-12-26 20:34:04.471 360 13171.75 519.81 56844.49 88888.00 2010-12-26 20:34:05.471 360 13170.58 519.44 56844.98 88888.00 2010-12-26 20:34:06.471 360 13171.49 519.57 56844.37 88888.00 2010-12-26 20:34:07.471 360 13172.01 519.44 56844.25 88888.00 2010-12-26 20:34:08.471 360 13171.62 519.57 56844.37 88888.00 2010-12-26 20:34:09.471 360 13171.49 519.20 56844.86 88888.00 2010-12-26 20:34:10.471 360 13171.36 519.57 56844.25 88888.00 2010-12-26 20:34:11.471 360 13171.23 519.69 56844.98 88888.00 2010-12-26 20:34:12.471 360 13171.88 519.81 56844.12 88888.00 2010-12-26 20:34:13.471 360 13171.75 518.82 56844.61 88888.00 2010-12-26 20:34:14.471 360 13170.84 519.07 56844.00 88888.00 2010-12-26 20:34:15.471 360 13171.23 520.06 56844.49 88888.00 2010-12-26 20:34:16.471 360 13171.10 519.44 56844.25 88888.00 2010-12-26 20:34:17.471 360 13170.84 518.82 56845.10 88888.00 2010-12-26 20:34:18.471 360 13171.10 519.81 56844.25 88888.00 2010-12-26 20:34:19.471 360 13171.88 519.69 56844.86 88888.00 2010-12-26 20:34:20.471 360 13171.75 519.20 56844.49 88888.00 2010-12-26 20:34:21.471 360 13171.10 519.07 56844.37 88888.00 2010-12-26 20:34:22.471 360 13172.40 519.57 56844.25 88888.00 2010-12-26 20:34:23.471 360 13171.36 519.57 56844.73 88888.00 2010-12-26 20:34:24.471 360 13172.27 519.69 56844.49 88888.00 2010-12-26 20:34:25.471 360 13172.14 519.44 56843.88 88888.00 2010-12-26 20:34:26.471 360 13172.66 519.57 56844.73 88888.00 2010-12-26 20:34:27.471 360 13172.53 519.69 56843.64 88888.00 2010-12-26 20:34:28.471 360 13173.05 519.69 56843.76 88888.00 2010-12-26 20:34:29.471 360 13172.27 520.06 56844.73 88888.00 2010-12-26 20:34:30.471 360 13171.88 520.19 56844.12 88888.00 2010-12-26 20:34:31.471 360 13172.14 520.31 56844.49 88888.00 2010-12-26 20:34:32.471 360 13172.01 520.43 56844.98 88888.00 2010-12-26 20:34:33.471 360 13172.92 519.69 56844.25 88888.00 2010-12-26 20:34:34.471 360 13174.35 520.31 56844.73 88888.00 2010-12-26 20:34:35.471 360 13172.79 520.31 56844.61 88888.00 2010-12-26 20:34:36.471 360 13172.14 520.43 56844.73 88888.00 2010-12-26 20:34:37.471 360 13172.27 519.94 56844.49 88888.00 2010-12-26 20:34:38.471 360 13172.40 520.06 56844.61 88888.00 2010-12-26 20:34:40.471 360 13172.53 520.31 56844.49 88888.00 2010-12-26 20:34:41.471 360 13172.01 520.31 56844.73 88888.00 2010-12-26 20:34:42.471 360 13173.57 520.06 56845.23 88888.00 2010-12-26 20:34:43.471 360 13172.27 519.81 56844.49 88888.00 2010-12-26 20:34:44.471 360 13171.88 520.19 56844.61 88888.00 2010-12-26 20:34:45.471 360 13170.58 520.06 56844.37 88888.00 2010-12-26 20:34:46.471 360 13171.23 519.69 56844.86 88888.00 2010-12-26 20:34:47.471 360 13170.97 519.69 56844.49 88888.00 2010-12-26 20:34:48.471 360 13171.62 520.19 56844.73 88888.00 2010-12-26 20:34:49.471 360 13171.49 519.57 56844.49 88888.00 2010-12-26 20:34:50.471 360 13171.62 519.57 56844.61 88888.00 2010-12-26 20:34:51.471 360 13171.62 519.32 56844.25 88888.00 2010-12-26 20:34:52.471 360 13173.44 519.32 56844.37 88888.00 2010-12-26 20:34:53.471 360 13172.53 519.69 56844.73 88888.00 2010-12-26 20:34:54.471 360 13172.92 518.95 56844.12 88888.00 2010-12-26 20:34:55.471 360 13173.05 519.32 56844.25 88888.00 2010-12-26 20:34:56.471 360 13172.53 519.94 56844.12 88888.00 2010-12-26 20:34:57.471 360 13173.18 519.69 56844.12 88888.00 2010-12-26 20:34:58.471 360 13176.30 519.20 56844.00 88888.00 2010-12-26 20:34:59.471 360 13186.04 519.44 56844.86 88888.00 2010-12-26 20:35:00.471 360 13186.17 519.81 56844.86 88888.00 2010-12-26 20:35:01.471 360 13185.78 518.95 56844.73 88888.00 2010-12-26 20:35:02.471 360 13185.91 519.57 56844.37 88888.00 2010-12-26 20:35:03.471 360 13185.13 519.07 56844.86 88888.00 2010-12-26 20:35:04.471 360 13166.42 519.44 56844.00 88888.00 2010-12-26 20:35:05.471 360 13170.58 519.20 56844.12 88888.00 2010-12-26 20:35:06.471 360 13171.10 518.82 56844.37 88888.00 2010-12-26 20:35:07.471 360 13171.49 518.95 56843.39 88888.00 2010-12-26 20:35:08.471 360 13170.32 518.95 56844.73 88888.00 2010-12-26 20:35:09.471 360 13170.97 518.33 56844.61 88888.00 2010-12-26 20:35:10.471 360 13171.49 517.83 56844.37 88888.00 2010-12-26 20:35:11.471 360 13170.84 518.95 56843.64 88888.00 2010-12-26 20:35:12.471 360 13171.10 518.82 56844.73 88888.00 2010-12-26 20:35:13.471 360 13171.49 518.82 56844.61 88888.00 2010-12-26 20:35:14.471 360 13170.97 519.20 56844.49 88888.00 2010-12-26 20:35:15.471 360 13171.75 519.20 56844.12 88888.00 2010-12-26 20:35:16.471 360 13172.14 519.44 56844.25 88888.00 2010-12-26 20:35:17.471 360 13171.75 519.57 56844.37 88888.00 2010-12-26 20:35:18.471 360 13172.40 519.32 56844.25 88888.00 2010-12-26 20:35:19.471 360 13173.18 519.69 56844.12 88888.00 2010-12-26 20:35:20.471 360 13172.79 520.19 56843.64 88888.00 2010-12-26 20:35:21.471 360 13173.96 520.43 56844.25 88888.00 2010-12-26 20:35:22.471 360 13173.31 520.43 56844.25 88888.00 2010-12-26 20:35:23.471 360 13174.35 520.81 56844.86 88888.00 2010-12-26 20:35:24.471 360 13175.13 520.93 56844.25 88888.00 2010-12-26 20:35:25.471 360 13174.87 520.93 56844.73 88888.00 2010-12-26 20:35:26.471 360 13175.13 521.42 56844.37 88888.00 2010-12-26 20:35:27.471 360 13175.00 520.56 56844.37 88888.00 2010-12-26 20:35:28.471 360 13174.61 521.18 56844.73 88888.00 2010-12-26 20:35:29.471 360 13175.13 521.67 56844.12 88888.00 2010-12-26 20:35:30.471 360 13174.87 521.30 56844.73 88888.00 2010-12-26 20:35:31.471 360 13174.61 521.05 56844.12 88888.00 2010-12-26 20:35:32.471 360 13175.00 521.05 56844.25 88888.00 2010-12-26 20:35:33.471 360 13174.87 520.93 56844.73 88888.00 2010-12-26 20:35:34.471 360 13174.61 521.67 56844.61 88888.00 2010-12-26 20:35:35.471 360 13175.00 521.42 56844.25 88888.00 2010-12-26 20:35:36.471 360 13174.61 521.30 56844.37 88888.00 2010-12-26 20:35:37.471 360 13174.35 522.04 56845.10 88888.00 2010-12-26 20:35:38.471 360 13174.74 521.42 56844.86 88888.00 2010-12-26 20:35:39.471 360 13174.09 521.67 56844.98 88888.00 2010-12-26 20:35:40.471 360 13174.35 521.92 56844.25 88888.00 2010-12-26 20:35:41.471 360 13173.96 521.05 56845.10 88888.00 2010-12-26 20:35:42.471 360 13174.61 521.55 56844.73 88888.00 2010-12-26 20:35:43.471 360 13174.22 521.80 56844.61 88888.00 2010-12-26 20:35:44.471 360 13173.83 521.92 56845.35 88888.00 2010-12-26 20:35:45.471 360 13173.83 522.17 56844.49 88888.00 2010-12-26 20:35:46.470 360 13173.44 521.30 56844.49 88888.00 2010-12-26 20:35:47.470 360 13174.09 522.04 56844.61 88888.00 2010-12-26 20:35:48.470 360 13173.96 522.04 56844.86 88888.00 2010-12-26 20:35:49.470 360 13173.57 522.17 56844.98 88888.00 2010-12-26 20:35:50.470 360 13173.70 521.67 56845.47 88888.00 2010-12-26 20:35:51.470 360 13174.09 521.42 56844.98 88888.00 2010-12-26 20:35:52.470 360 13173.96 521.18 56844.49 88888.00 2010-12-26 20:35:53.470 360 13174.09 521.42 56844.61 88888.00 2010-12-26 20:35:54.470 360 13174.22 521.92 56845.23 88888.00 2010-12-26 20:35:55.470 360 13173.96 521.18 56844.49 88888.00 2010-12-26 20:35:56.470 360 13174.09 521.55 56844.12 88888.00 2010-12-26 20:35:57.470 360 13174.09 521.42 56844.00 88888.00 2010-12-26 20:35:58.470 360 13174.22 520.31 56845.10 88888.00 2010-12-26 20:35:59.470 360 13174.61 520.93 56844.61 88888.00 2010-12-26 20:36:00.470 360 13173.18 520.68 56844.12 88888.00 2010-12-26 20:36:01.470 360 13173.83 520.81 56844.98 88888.00 2010-12-26 20:36:02.470 360 13173.57 520.81 56844.25 88888.00 2010-12-26 20:36:03.470 360 13172.79 520.68 56844.37 88888.00 2010-12-26 20:36:04.470 360 13173.83 521.55 56844.37 88888.00 2010-12-26 20:36:05.470 360 13172.66 520.93 56844.12 88888.00 2010-12-26 20:36:06.470 360 13172.40 521.55 56844.61 88888.00 2010-12-26 20:36:07.470 360 13173.31 521.18 56844.49 88888.00 2010-12-26 20:36:08.470 360 13173.31 520.93 56844.73 88888.00 2010-12-26 20:36:09.470 360 13172.53 521.05 56844.86 88888.00 2010-12-26 20:36:10.470 360 13173.18 521.18 56844.98 88888.00 2010-12-26 20:36:11.470 360 13173.57 521.80 56843.88 88888.00 2010-12-26 20:36:12.470 360 13173.44 520.56 56844.61 88888.00 2010-12-26 20:36:13.470 360 13172.79 521.42 56844.86 88888.00 2010-12-26 20:36:14.470 360 13172.92 521.30 56844.12 88888.00 2010-12-26 20:36:15.470 360 13173.05 521.67 56844.25 88888.00 2010-12-26 20:36:16.470 360 13172.53 521.30 56844.49 88888.00 2010-12-26 20:36:17.470 360 13173.70 521.30 56844.25 88888.00 2010-12-26 20:36:18.470 360 13172.53 521.55 56844.00 88888.00 2010-12-26 20:36:19.470 360 13172.79 521.42 56843.88 88888.00 2010-12-26 20:36:20.470 360 13172.27 521.18 56844.12 88888.00 2010-12-26 20:36:21.470 360 13172.92 521.67 56844.25 88888.00 2010-12-26 20:36:22.470 360 13172.14 521.67 56844.73 88888.00 2010-12-26 20:36:23.470 360 13172.01 521.67 56844.00 88888.00 2010-12-26 20:36:24.470 360 13172.27 520.93 56844.37 88888.00 2010-12-26 20:36:25.470 360 13172.40 520.81 56843.64 88888.00 2010-12-26 20:36:26.470 360 13171.49 521.80 56843.64 88888.00 2010-12-26 20:36:27.470 360 13172.27 521.18 56844.00 88888.00 2010-12-26 20:36:28.470 360 13171.49 521.67 56843.88 88888.00 2010-12-26 20:36:29.470 360 13171.62 520.43 56843.39 88888.00 2010-12-26 20:36:30.470 360 13171.62 520.81 56843.39 88888.00 2010-12-26 20:36:31.470 360 13171.23 520.31 56843.88 88888.00 2010-12-26 20:36:32.470 360 13170.84 521.05 56843.39 88888.00 2010-12-26 20:36:33.470 360 13170.84 521.05 56843.88 88888.00 2010-12-26 20:36:34.470 360 13170.58 520.31 56844.73 88888.00 2010-12-26 20:36:35.470 360 13171.36 520.56 56843.39 88888.00 2010-12-26 20:36:36.470 360 13170.58 519.81 56843.64 88888.00 2010-12-26 20:36:37.470 360 13170.06 519.69 56843.76 88888.00 2010-12-26 20:36:38.470 360 13169.93 519.57 56843.27 88888.00 2010-12-26 20:36:39.470 360 13169.93 520.06 56843.88 88888.00 2010-12-26 20:36:40.470 360 13170.71 519.81 56843.64 88888.00 2010-12-26 20:36:41.470 360 13170.19 519.57 56843.51 88888.00 2010-12-26 20:36:42.470 360 13169.54 519.32 56843.27 88888.00 2010-12-26 20:36:43.470 360 13169.54 519.44 56843.76 88888.00 2010-12-26 20:36:44.470 360 13169.80 519.44 56843.02 88888.00 2010-12-26 20:36:45.470 360 13170.58 519.32 56843.64 88888.00 2010-12-26 20:36:46.470 360 13170.71 519.94 56843.51 88888.00 2010-12-26 20:36:47.470 360 13169.15 519.32 56843.88 88888.00 2010-12-26 20:36:48.470 360 13169.54 518.95 56843.64 88888.00 2010-12-26 20:36:49.470 360 13169.41 518.82 56842.90 88888.00 2010-12-26 20:36:50.470 360 13169.54 518.70 56844.86 88888.00 2010-12-26 20:36:51.470 360 13168.89 518.20 56843.39 88888.00 2010-12-26 20:36:52.470 360 13168.89 518.20 56844.00 88888.00 2010-12-26 20:36:53.470 360 13168.50 517.83 56843.14 88888.00 2010-12-26 20:36:54.470 360 13168.11 518.45 56843.64 88888.00 2010-12-26 20:36:55.470 360 13168.63 517.71 56843.14 88888.00 2010-12-26 20:36:56.470 360 13167.46 517.59 56843.14 88888.00 2010-12-26 20:36:57.470 360 13166.94 517.71 56842.90 88888.00 2010-12-26 20:36:58.470 360 13167.20 517.21 56843.14 88888.00 2010-12-26 20:36:59.470 360 13166.42 517.71 56843.64 88888.00 2010-12-26 20:37:00.470 360 13166.42 517.46 56843.27 88888.00 2010-12-26 20:37:01.470 360 13165.90 517.21 56842.90 88888.00 2010-12-26 20:37:02.470 360 13166.42 517.34 56842.78 88888.00 2010-12-26 20:37:03.470 360 13166.03 517.83 56842.90 88888.00 2010-12-26 20:37:04.470 360 13166.03 517.96 56843.02 88888.00 2010-12-26 20:37:05.470 360 13166.42 518.45 56842.78 88888.00 2010-12-26 20:37:06.470 360 13166.81 518.58 56842.54 88888.00 2010-12-26 20:37:07.470 360 13166.68 518.45 56842.78 88888.00 2010-12-26 20:37:08.470 360 13167.33 518.58 56842.66 88888.00 2010-12-26 20:37:09.470 360 13167.20 518.58 56842.54 88888.00 2010-12-26 20:37:10.470 360 13167.33 519.07 56842.17 88888.00 2010-12-26 20:37:11.470 360 13167.85 519.44 56843.02 88888.00 2010-12-26 20:37:12.470 360 13168.37 519.69 56842.66 88888.00 2010-12-26 20:37:13.470 360 13168.50 519.32 56842.66 88888.00 2010-12-26 20:37:14.470 360 13167.98 519.81 56842.90 88888.00 2010-12-26 20:37:15.470 360 13169.02 520.06 56843.27 88888.00 2010-12-26 20:37:16.470 360 13169.15 520.31 56842.90 88888.00 2010-12-26 20:37:17.470 360 13169.02 520.43 56842.54 88888.00 2010-12-26 20:37:18.470 360 13168.89 520.31 56842.41 88888.00 2010-12-26 20:37:19.470 360 13168.11 521.55 56842.78 88888.00 2010-12-26 20:37:20.470 360 13168.76 521.18 56842.29 88888.00 2010-12-26 20:37:21.470 360 13168.76 520.93 56842.90 88888.00 2010-12-26 20:37:22.470 360 13168.89 520.81 56842.66 88888.00 2010-12-26 20:37:23.470 360 13169.15 521.42 56842.66 88888.00 2010-12-26 20:37:24.470 360 13168.89 520.93 56842.90 88888.00 2010-12-26 20:37:25.470 360 13168.63 521.80 56842.78 88888.00 2010-12-26 20:37:26.470 360 13168.76 521.80 56843.02 88888.00 2010-12-26 20:37:27.470 360 13168.37 521.30 56843.39 88888.00 2010-12-26 20:37:28.470 360 13168.37 520.81 56842.66 88888.00 2010-12-26 20:37:29.470 360 13167.33 521.05 56843.02 88888.00 2010-12-26 20:37:30.470 360 13167.59 521.55 56842.29 88888.00 2010-12-26 20:37:31.470 360 13167.20 521.55 56842.54 88888.00 2010-12-26 20:37:32.470 360 13167.07 521.67 56842.54 88888.00 2010-12-26 20:37:33.470 360 13167.20 522.04 56843.27 88888.00 2010-12-26 20:37:34.470 360 13166.55 521.80 56843.64 88888.00 2010-12-26 20:37:35.470 360 13166.94 520.93 56843.27 88888.00 2010-12-26 20:37:36.470 360 13165.77 521.30 56843.14 88888.00 2010-12-26 20:37:37.470 360 13166.68 521.18 56843.14 88888.00 2010-12-26 20:37:38.470 360 13165.64 521.30 56842.54 88888.00 2010-12-26 20:37:39.470 360 13165.64 520.56 56842.78 88888.00 2010-12-26 20:37:40.470 360 13165.38 520.31 56843.51 88888.00 2010-12-26 20:37:41.470 360 13164.47 520.68 56842.78 88888.00 2010-12-26 20:37:42.470 360 13164.21 520.31 56842.54 88888.00 2010-12-26 20:37:43.470 360 13164.34 520.06 56842.78 88888.00 2010-12-26 20:37:44.470 360 13163.95 520.31 56843.02 88888.00 2010-12-26 20:37:45.470 360 13163.30 519.57 56842.78 88888.00 2010-12-26 20:37:46.470 360 13162.65 519.57 56843.39 88888.00 2010-12-26 20:37:47.470 360 13162.78 519.69 56842.41 88888.00 2010-12-26 20:37:48.470 360 13162.91 519.32 56842.66 88888.00 2010-12-26 20:37:49.470 360 13161.75 518.82 56842.54 88888.00 2010-12-26 20:37:50.470 360 13162.00 518.45 56843.14 88888.00 2010-12-26 20:37:51.470 360 13161.10 518.20 56842.17 88888.00 2010-12-26 20:37:52.470 360 13161.36 518.82 56842.66 88888.00 2010-12-26 20:37:53.470 360 13161.10 518.70 56841.92 88888.00 2010-12-26 20:37:54.470 360 13161.10 518.33 56842.29 88888.00 2010-12-26 20:37:55.470 360 13160.45 518.08 56842.29 88888.00 2010-12-26 20:37:56.470 360 13160.32 518.20 56841.56 88888.00 2010-12-26 20:37:57.470 360 13160.97 518.70 56842.29 88888.00 2010-12-26 20:37:58.470 360 13160.97 518.82 56842.17 88888.00 2010-12-26 20:37:59.470 360 13160.84 518.58 56841.68 88888.00 2010-12-26 20:38:00.470 360 13160.32 518.20 56842.54 88888.00 2010-12-26 20:38:01.470 360 13160.19 518.82 56840.95 88888.00 2010-12-26 20:38:02.470 360 13160.58 518.20 56841.43 88888.00 2010-12-26 20:38:03.470 360 13160.71 518.33 56841.68 88888.00 2010-12-26 20:38:04.470 360 13161.10 518.33 56841.31 88888.00 2010-12-26 20:38:05.470 360 13161.10 517.96 56842.05 88888.00 2010-12-26 20:38:06.470 360 13161.10 518.08 56841.31 88888.00 2010-12-26 20:38:07.470 360 13161.23 517.71 56841.43 88888.00 2010-12-26 20:38:08.470 360 13161.36 517.71 56840.82 88888.00 2010-12-26 20:38:09.470 360 13161.62 518.82 56841.80 88888.00 2010-12-26 20:38:10.470 360 13161.75 518.20 56841.92 88888.00 2010-12-26 20:38:11.470 360 13161.88 516.72 56841.56 88888.00 2010-12-26 20:38:12.470 360 13161.36 517.83 56841.07 88888.00 2010-12-26 20:38:13.470 360 13161.49 517.96 56841.31 88888.00 2010-12-26 20:38:14.470 360 13160.97 517.96 56840.46 88888.00 2010-12-26 20:38:15.470 360 13161.62 518.45 56841.56 88888.00 2010-12-26 20:38:16.470 360 13160.71 517.96 56841.07 88888.00 2010-12-26 20:38:17.470 360 13160.97 517.83 56841.07 88888.00 2010-12-26 20:38:18.470 360 13161.88 518.70 56840.82 88888.00 2010-12-26 20:38:19.470 360 13160.58 518.08 56841.19 88888.00 2010-12-26 20:38:20.470 360 13161.10 518.08 56841.19 88888.00 2010-12-26 20:38:21.470 360 13160.97 517.71 56841.19 88888.00 2010-12-26 20:38:22.470 360 13160.84 517.59 56841.19 88888.00 2010-12-26 20:38:23.470 360 13160.58 517.71 56840.82 88888.00 2010-12-26 20:38:24.470 360 13160.58 518.20 56840.95 88888.00 2010-12-26 20:38:25.470 360 13161.23 517.96 56840.70 88888.00 2010-12-26 20:38:26.470 360 13161.23 517.59 56841.19 88888.00 2010-12-26 20:38:27.470 360 13160.58 518.08 56841.07 88888.00 2010-12-26 20:38:28.470 360 13159.93 517.46 56841.31 88888.00 2010-12-26 20:38:29.470 360 13160.32 517.96 56840.95 88888.00 2010-12-26 20:38:30.470 360 13159.41 517.59 56840.82 88888.00 2010-12-26 20:38:31.470 360 13159.28 517.96 56841.07 88888.00 2010-12-26 20:38:32.470 360 13159.28 516.84 56840.95 88888.00 2010-12-26 20:38:33.470 360 13159.28 517.71 56840.34 88888.00 2010-12-26 20:38:34.470 360 13159.41 517.46 56840.82 88888.00 2010-12-26 20:38:35.470 360 13159.28 517.59 56840.09 88888.00 2010-12-26 20:38:36.470 360 13159.41 517.09 56840.82 88888.00 2010-12-26 20:38:37.470 360 13159.02 516.97 56840.21 88888.00 2010-12-26 20:38:38.470 360 13157.85 517.71 56840.21 88888.00 2010-12-26 20:38:39.470 360 13159.15 517.96 56840.58 88888.00 2010-12-26 20:38:40.470 360 13159.15 516.97 56840.82 88888.00 2010-12-26 20:38:41.470 360 13158.63 517.46 56840.09 88888.00 2010-12-26 20:38:42.470 360 13158.50 517.83 56840.21 88888.00 2010-12-26 20:38:43.470 360 13158.76 517.46 56840.34 88888.00 2010-12-26 20:38:44.470 360 13158.76 518.82 56840.46 88888.00 2010-12-26 20:38:45.470 360 13159.15 517.59 56840.09 88888.00 2010-12-26 20:38:46.470 360 13158.76 518.08 56840.46 88888.00 2010-12-26 20:38:47.470 360 13159.28 518.08 56839.97 88888.00 2010-12-26 20:38:48.470 360 13159.15 518.45 56839.60 88888.00 2010-12-26 20:38:49.470 360 13159.41 518.45 56840.21 88888.00 2010-12-26 20:38:50.470 360 13159.02 518.08 56840.58 88888.00 2010-12-26 20:38:51.470 360 13159.15 519.07 56840.34 88888.00 2010-12-26 20:38:52.470 360 13159.41 518.82 56839.72 88888.00 2010-12-26 20:38:53.470 360 13159.28 519.07 56840.09 88888.00 2010-12-26 20:38:54.470 360 13159.41 519.20 56840.34 88888.00 2010-12-26 20:38:55.470 360 13159.80 518.58 56840.09 88888.00 2010-12-26 20:38:56.470 360 13159.80 519.20 56840.09 88888.00 2010-12-26 20:38:57.470 360 13160.19 519.07 56840.09 88888.00 2010-12-26 20:38:58.470 360 13159.67 518.95 56839.60 88888.00 2010-12-26 20:38:59.470 360 13159.67 519.32 56840.70 88888.00 2010-12-26 20:39:00.470 360 13160.32 519.94 56839.84 88888.00 2010-12-26 20:39:01.470 360 13160.32 519.94 56840.09 88888.00 2010-12-26 20:39:02.470 360 13159.54 519.20 56839.84 88888.00 2010-12-26 20:39:03.470 360 13159.54 519.20 56840.34 88888.00 2010-12-26 20:39:04.470 360 13160.58 518.95 56839.72 88888.00 2010-12-26 20:39:05.470 360 13160.19 519.94 56839.84 88888.00 2010-12-26 20:39:06.470 360 13160.32 519.57 56839.72 88888.00 2010-12-26 20:39:07.470 360 13159.93 519.44 56840.46 88888.00 2010-12-26 20:39:08.470 360 13160.45 519.32 56840.21 88888.00 2010-12-26 20:39:09.470 360 13159.93 519.44 56839.48 88888.00 2010-12-26 20:39:10.470 360 13161.10 518.95 56839.36 88888.00 2010-12-26 20:39:11.470 360 13159.93 518.82 56839.97 88888.00 2010-12-26 20:39:12.470 360 13159.93 519.07 56840.58 88888.00 2010-12-26 20:39:13.470 360 13160.06 519.20 56839.97 88888.00 2010-12-26 20:39:14.470 360 13159.80 518.82 56839.97 88888.00 2010-12-26 20:39:15.470 360 13160.32 518.58 56839.72 88888.00 2010-12-26 20:39:16.470 360 13159.80 519.20 56839.72 88888.00 2010-12-26 20:39:17.470 360 13159.15 519.20 56839.36 88888.00 2010-12-26 20:39:18.470 360 13159.80 519.07 56839.84 88888.00 2010-12-26 20:39:19.470 360 13159.15 519.07 56839.36 88888.00 2010-12-26 20:39:20.470 360 13158.89 519.07 56840.46 88888.00 2010-12-26 20:39:21.470 360 13159.54 519.57 56839.60 88888.00 2010-12-26 20:39:22.470 360 13159.15 518.33 56839.72 88888.00 2010-12-26 20:39:23.470 360 13159.15 519.69 56840.34 88888.00 2010-12-26 20:39:24.470 360 13159.80 519.32 56839.48 88888.00 2010-12-26 20:39:25.470 360 13158.24 519.20 56839.48 88888.00 2010-12-26 20:39:26.470 360 13158.76 519.32 56840.09 88888.00 2010-12-26 20:39:27.470 360 13158.24 519.57 56839.60 88888.00 2010-12-26 20:39:28.470 360 13158.63 519.69 56839.60 88888.00 2010-12-26 20:39:29.470 360 13158.50 519.44 56839.48 88888.00 2010-12-26 20:39:30.470 360 13158.11 519.57 56839.97 88888.00 2010-12-26 20:39:31.470 360 13158.11 519.32 56839.97 88888.00 2010-12-26 20:39:32.470 360 13157.85 518.82 56839.48 88888.00 2010-12-26 20:39:33.470 360 13157.46 518.95 56840.09 88888.00 2010-12-26 20:39:34.470 360 13158.11 519.20 56839.97 88888.00 2010-12-26 20:39:35.470 360 13156.94 519.20 56839.97 88888.00 2010-12-26 20:39:36.470 360 13157.33 518.70 56839.11 88888.00 2010-12-26 20:39:37.470 360 13157.72 518.70 56839.23 88888.00 2010-12-26 20:39:38.470 360 13157.72 519.07 56839.36 88888.00 2010-12-26 20:39:39.470 360 13157.59 519.57 56839.48 88888.00 2010-12-26 20:39:40.470 360 13157.72 518.70 56839.60 88888.00 2010-12-26 20:39:41.470 360 13157.20 519.20 56839.72 88888.00 2010-12-26 20:39:42.470 360 13157.46 518.82 56839.11 88888.00 2010-12-26 20:39:43.470 360 13158.11 519.57 56839.23 88888.00 2010-12-26 20:39:44.470 360 13157.85 519.69 56839.36 88888.00 2010-12-26 20:39:45.470 360 13157.72 519.32 56839.23 88888.00 2010-12-26 20:39:46.470 360 13158.50 519.44 56838.87 88888.00 2010-12-26 20:39:47.470 360 13158.11 519.32 56838.62 88888.00 2010-12-26 20:39:48.470 360 13158.24 520.06 56839.48 88888.00 2010-12-26 20:39:49.470 360 13158.37 519.32 56839.23 88888.00 2010-12-26 20:39:50.470 360 13158.76 519.44 56839.11 88888.00 2010-12-26 20:39:51.470 360 13158.63 519.81 56839.36 88888.00 2010-12-26 20:39:52.470 360 13158.76 520.31 56838.87 88888.00 2010-12-26 20:39:53.470 360 13159.15 520.43 56839.60 88888.00 2010-12-26 20:39:54.470 360 13159.54 520.68 56839.23 88888.00 2010-12-26 20:39:55.470 360 13159.02 520.19 56838.87 88888.00 2010-12-26 20:39:56.470 360 13159.54 520.31 56838.87 88888.00 2010-12-26 20:39:57.470 360 13160.19 520.31 56838.99 88888.00 2010-12-26 20:39:58.470 360 13159.28 519.94 56838.50 88888.00 2010-12-26 20:39:59.470 360 13159.80 519.94 56838.87 88888.00 2010-12-26 20:40:00.470 360 13159.80 520.06 56839.72 88888.00 2010-12-26 20:40:01.470 360 13159.67 520.43 56839.11 88888.00 2010-12-26 20:40:02.470 360 13159.54 520.56 56838.50 88888.00 2010-12-26 20:40:03.470 360 13159.80 520.56 56838.50 88888.00 2010-12-26 20:40:04.470 360 13159.15 520.93 56839.72 88888.00 2010-12-26 20:40:05.470 360 13159.67 520.43 56838.13 88888.00 2010-12-26 20:40:06.470 360 13159.67 521.18 56838.75 88888.00 2010-12-26 20:40:07.470 360 13159.93 519.69 56839.36 88888.00 2010-12-26 20:40:08.470 360 13160.45 520.81 56838.75 88888.00 2010-12-26 20:40:09.470 360 13160.45 520.43 56839.36 88888.00 2010-12-26 20:40:10.470 360 13159.93 520.93 56839.11 88888.00 2010-12-26 20:40:11.470 360 13159.93 520.93 56839.36 88888.00 2010-12-26 20:40:12.470 360 13159.80 520.56 56839.11 88888.00 2010-12-26 20:40:13.470 360 13160.06 520.56 56839.97 88888.00 2010-12-26 20:40:14.470 360 13159.67 520.68 56839.60 88888.00 2010-12-26 20:40:15.470 360 13159.93 520.68 56839.23 88888.00 2010-12-26 20:40:16.470 360 13159.67 520.68 56838.75 88888.00 2010-12-26 20:40:17.470 360 13160.45 520.56 56839.36 88888.00 2010-12-26 20:40:18.470 360 13159.54 521.18 56839.48 88888.00 2010-12-26 20:40:19.470 360 13159.93 520.81 56839.11 88888.00 2010-12-26 20:40:20.470 360 13160.06 521.18 56839.60 88888.00 2010-12-26 20:40:21.470 360 13159.80 521.42 56839.36 88888.00 2010-12-26 20:40:22.470 360 13160.19 521.55 56839.60 88888.00 2010-12-26 20:40:23.470 360 13160.19 521.42 56838.99 88888.00 2010-12-26 20:40:24.470 360 13160.19 520.93 56839.36 88888.00 2010-12-26 20:40:25.470 360 13159.54 520.43 56838.75 88888.00 2010-12-26 20:40:26.470 360 13160.58 520.93 56839.36 88888.00 2010-12-26 20:40:27.470 360 13160.19 520.93 56839.72 88888.00 2010-12-26 20:40:28.470 360 13159.41 521.05 56839.11 88888.00 2010-12-26 20:40:29.470 360 13160.06 521.42 56840.09 88888.00 2010-12-26 20:40:30.470 360 13159.28 521.18 56839.36 88888.00 2010-12-26 20:40:31.470 360 13159.80 521.18 56839.36 88888.00 2010-12-26 20:40:32.470 360 13159.15 520.56 56839.36 88888.00 2010-12-26 20:40:33.470 360 13159.80 521.18 56839.60 88888.00 2010-12-26 20:40:34.470 360 13159.54 521.05 56838.99 88888.00 2010-12-26 20:40:35.470 360 13159.93 521.42 56839.11 88888.00 2010-12-26 20:40:36.470 360 13159.28 521.42 56839.23 88888.00 2010-12-26 20:40:37.470 360 13160.19 521.55 56839.84 88888.00 2010-12-26 20:40:38.470 360 13160.45 521.30 56838.87 88888.00 2010-12-26 20:40:39.470 360 13159.67 520.93 56839.60 88888.00 2010-12-26 20:40:40.470 360 13159.67 521.18 56839.36 88888.00 2010-12-26 20:40:41.470 360 13160.45 521.92 56839.11 88888.00 2010-12-26 20:40:42.470 360 13160.06 521.67 56839.48 88888.00 2010-12-26 20:40:43.470 360 13160.32 521.42 56838.87 88888.00 2010-12-26 20:40:44.470 360 13160.45 521.67 56839.60 88888.00 2010-12-26 20:40:45.470 360 13161.36 521.42 56839.36 88888.00 2010-12-26 20:40:46.470 360 13160.19 521.67 56839.23 88888.00 2010-12-26 20:40:47.470 360 13160.84 521.67 56839.11 88888.00 2010-12-26 20:40:48.470 360 13160.97 521.30 56839.72 88888.00 2010-12-26 20:40:49.470 360 13161.10 521.30 56839.72 88888.00 2010-12-26 20:40:50.470 360 13161.23 521.42 56839.11 88888.00 2010-12-26 20:40:51.470 360 13160.97 522.17 56839.48 88888.00 2010-12-26 20:40:52.470 360 13161.10 521.05 56839.48 88888.00 2010-12-26 20:40:53.470 360 13160.84 521.55 56839.84 88888.00 2010-12-26 20:40:54.470 360 13161.36 521.80 56839.60 88888.00 2010-12-26 20:40:55.470 360 13162.00 521.42 56839.36 88888.00 2010-12-26 20:40:56.470 360 13161.62 521.55 56839.72 88888.00 2010-12-26 20:40:57.470 360 13162.13 522.29 56839.60 88888.00 2010-12-26 20:40:58.470 360 13161.88 522.04 56839.72 88888.00 2010-12-26 20:40:59.470 360 13161.49 521.92 56840.09 88888.00 2010-12-26 20:41:00.470 360 13162.39 522.04 56840.82 88888.00 2010-12-26 20:41:01.470 360 13162.00 522.17 56839.84 88888.00 2010-12-26 20:41:02.470 360 13161.10 522.17 56839.72 88888.00 2010-12-26 20:41:03.470 360 13162.13 522.54 56839.97 88888.00 2010-12-26 20:41:04.470 360 13161.36 522.04 56840.34 88888.00 2010-12-26 20:41:05.470 360 13161.10 522.17 56839.97 88888.00 2010-12-26 20:41:06.470 360 13161.49 521.92 56840.70 88888.00 2010-12-26 20:41:07.470 360 13160.97 522.17 56840.34 88888.00 2010-12-26 20:41:08.470 360 13160.45 521.92 56839.97 88888.00 2010-12-26 20:41:09.470 360 13161.10 521.67 56839.48 88888.00 2010-12-26 20:41:10.470 360 13161.23 521.55 56839.97 88888.00 2010-12-26 20:41:11.470 360 13160.97 522.04 56840.82 88888.00 2010-12-26 20:41:12.470 360 13160.06 522.17 56839.84 88888.00 2010-12-26 20:41:13.470 360 13160.19 522.04 56839.72 88888.00 2010-12-26 20:41:14.470 360 13159.80 521.80 56840.34 88888.00 2010-12-26 20:41:15.470 360 13159.80 521.55 56840.58 88888.00 2010-12-26 20:41:16.470 360 13159.54 520.93 56839.84 88888.00 2010-12-26 20:41:17.470 360 13159.54 521.55 56840.34 88888.00 2010-12-26 20:41:18.470 360 13159.15 521.18 56840.58 88888.00 2010-12-26 20:41:19.470 360 13159.15 520.81 56840.58 88888.00 2010-12-26 20:41:20.470 360 13159.80 520.56 56840.95 88888.00 2010-12-26 20:41:21.470 360 13159.54 520.56 56839.60 88888.00 2010-12-26 20:41:22.470 360 13159.67 521.05 56839.97 88888.00 2010-12-26 20:41:23.470 360 13159.02 520.81 56839.84 88888.00 2010-12-26 20:41:24.470 360 13159.15 521.55 56839.84 88888.00 2010-12-26 20:41:25.470 360 13159.54 520.56 56840.34 88888.00 2010-12-26 20:41:26.470 360 13159.67 521.18 56839.97 88888.00 2010-12-26 20:41:27.470 360 13159.54 520.81 56840.58 88888.00 2010-12-26 20:41:28.470 360 13160.06 521.05 56840.46 88888.00 2010-12-26 20:41:29.470 360 13160.19 520.81 56840.34 88888.00 2010-12-26 20:41:30.470 360 13160.84 520.81 56839.97 88888.00 2010-12-26 20:41:31.470 360 13160.45 520.56 56839.72 88888.00 2010-12-26 20:41:32.470 360 13160.45 520.06 56839.97 88888.00 2010-12-26 20:41:33.470 360 13160.71 520.81 56840.58 88888.00 2010-12-26 20:41:34.470 360 13160.45 521.05 56839.23 88888.00 2010-12-26 20:41:35.470 360 13160.58 520.93 56840.95 88888.00 2010-12-26 20:41:36.470 360 13160.45 521.30 56840.21 88888.00 2010-12-26 20:41:37.470 360 13161.36 520.81 56839.60 88888.00 2010-12-26 20:41:38.470 360 13161.36 521.67 56839.72 88888.00 2010-12-26 20:41:39.470 360 13161.62 520.56 56840.21 88888.00 2010-12-26 20:41:40.470 360 13161.23 521.18 56840.34 88888.00 2010-12-26 20:41:41.470 360 13160.97 520.43 56839.84 88888.00 2010-12-26 20:41:42.470 360 13162.00 520.68 56840.46 88888.00 2010-12-26 20:41:43.470 360 13162.13 520.68 56839.84 88888.00 2010-12-26 20:41:44.470 360 13162.13 521.18 56839.84 88888.00 2010-12-26 20:41:45.470 360 13162.13 521.42 56840.09 88888.00 2010-12-26 20:41:46.470 360 13163.04 520.68 56840.09 88888.00 2010-12-26 20:41:47.470 360 13162.39 521.55 56840.09 88888.00 2010-12-26 20:41:48.470 360 13162.26 521.80 56840.46 88888.00 2010-12-26 20:41:49.470 360 13163.04 521.67 56840.70 88888.00 2010-12-26 20:41:50.470 360 13162.26 522.04 56840.82 88888.00 2010-12-26 20:41:51.470 360 13163.17 521.18 56839.84 88888.00 2010-12-26 20:41:52.470 360 13162.39 521.80 56840.09 88888.00 2010-12-26 20:41:53.470 360 13162.39 521.92 56839.97 88888.00 2010-12-26 20:41:54.470 360 13162.52 521.80 56840.95 88888.00 2010-12-26 20:41:55.470 360 13162.26 521.67 56840.21 88888.00 2010-12-26 20:41:56.470 360 13163.04 521.05 56840.58 88888.00 2010-12-26 20:41:57.470 360 13163.04 521.67 56840.46 88888.00 2010-12-26 20:41:58.470 360 13162.52 522.04 56841.07 88888.00 2010-12-26 20:41:59.470 360 13161.88 521.67 56840.95 88888.00 2010-12-26 20:42:00.470 360 13162.65 522.29 56840.58 88888.00 2010-12-26 20:42:01.470 360 13162.52 522.42 56841.07 88888.00 2010-12-26 20:42:02.470 360 13162.13 522.66 56840.95 88888.00 2010-12-26 20:42:03.470 360 13162.26 522.29 56840.82 88888.00 2010-12-26 20:42:04.470 360 13162.39 521.42 56840.58 88888.00 2010-12-26 20:42:05.470 360 13162.39 521.92 56839.84 88888.00 2010-12-26 20:42:06.470 360 13162.39 522.17 56840.58 88888.00 2010-12-26 20:42:07.470 360 13162.52 521.67 56840.46 88888.00 2010-12-26 20:42:08.470 360 13162.65 521.05 56840.95 88888.00 2010-12-26 20:42:09.470 360 13162.00 521.30 56840.46 88888.00 2010-12-26 20:42:10.470 360 13163.30 521.55 56840.58 88888.00 2010-12-26 20:42:11.470 360 13162.13 521.30 56841.07 88888.00 2010-12-26 20:42:12.470 360 13162.39 521.05 56840.34 88888.00 2010-12-26 20:42:13.470 360 13162.13 520.93 56840.95 88888.00 2010-12-26 20:42:14.470 360 13162.52 520.56 56841.07 88888.00 2010-12-26 20:42:15.470 360 13163.04 521.18 56840.46 88888.00 2010-12-26 20:42:16.470 360 13163.04 520.81 56840.09 88888.00 2010-12-26 20:42:17.470 360 13162.39 521.05 56840.58 88888.00 2010-12-26 20:42:18.470 360 13163.17 521.18 56840.70 88888.00 2010-12-26 20:42:19.470 360 13162.39 521.30 56840.58 88888.00 2010-12-26 20:42:20.470 360 13162.13 520.81 56841.07 88888.00 2010-12-26 20:42:21.470 360 13162.65 521.55 56841.19 88888.00 2010-12-26 20:42:22.470 360 13162.78 520.43 56840.82 88888.00 2010-12-26 20:42:23.470 360 13163.04 520.68 56841.43 88888.00 2010-12-26 20:42:24.470 360 13162.78 521.18 56840.95 88888.00 2010-12-26 20:42:25.470 360 13162.78 521.05 56840.46 88888.00 2010-12-26 20:42:26.470 360 13163.04 521.42 56840.70 88888.00 2010-12-26 20:42:27.470 360 13163.95 521.30 56841.31 88888.00 2010-12-26 20:42:28.470 360 13163.95 520.68 56840.58 88888.00 2010-12-26 20:42:29.470 360 13163.43 520.56 56840.95 88888.00 2010-12-26 20:42:30.470 360 13163.56 521.18 56840.95 88888.00 2010-12-26 20:42:31.470 360 13163.17 521.18 56840.95 88888.00 2010-12-26 20:42:32.470 360 13163.69 520.93 56840.95 88888.00 2010-12-26 20:42:33.470 360 13163.04 521.30 56840.58 88888.00 2010-12-26 20:42:34.470 360 13164.60 521.55 56841.92 88888.00 2010-12-26 20:42:35.470 360 13164.08 520.68 56840.95 88888.00 2010-12-26 20:42:36.470 360 13164.34 520.93 56841.07 88888.00 2010-12-26 20:42:37.470 360 13163.95 520.81 56840.95 88888.00 2010-12-26 20:42:38.470 360 13163.69 520.93 56841.07 88888.00 2010-12-26 20:42:39.470 360 13163.43 520.93 56841.07 88888.00 2010-12-26 20:42:40.470 360 13164.08 521.55 56841.07 88888.00 2010-12-26 20:42:41.470 360 13163.82 520.81 56840.58 88888.00 2010-12-26 20:42:42.470 360 13163.95 521.30 56841.31 88888.00 2010-12-26 20:42:43.470 360 13163.82 521.05 56840.46 88888.00 2010-12-26 20:42:44.470 360 13164.21 521.67 56840.95 88888.00 2010-12-26 20:42:45.470 360 13164.21 521.67 56841.56 88888.00 2010-12-26 20:42:46.470 360 13164.34 521.55 56840.58 88888.00 2010-12-26 20:42:47.470 360 13164.86 521.05 56840.34 88888.00 2010-12-26 20:42:48.470 360 13164.08 521.42 56840.95 88888.00 2010-12-26 20:42:49.470 360 13164.86 521.80 56841.19 88888.00 2010-12-26 20:42:50.470 360 13164.60 521.55 56841.07 88888.00 2010-12-26 20:42:51.470 360 13164.73 521.80 56841.31 88888.00 2010-12-26 20:42:52.470 360 13165.25 522.29 56841.19 88888.00 2010-12-26 20:42:53.470 360 13164.99 521.55 56841.07 88888.00 2010-12-26 20:42:54.470 360 13165.25 522.42 56841.19 88888.00 2010-12-26 20:42:55.470 360 13164.86 521.67 56841.56 88888.00 2010-12-26 20:42:56.470 360 13164.86 521.55 56840.95 88888.00 2010-12-26 20:42:57.470 360 13165.12 521.92 56840.82 88888.00 2010-12-26 20:42:58.470 360 13165.51 521.92 56841.19 88888.00 2010-12-26 20:42:59.470 360 13165.77 521.67 56841.43 88888.00 2010-12-26 20:43:00.470 360 13165.25 522.42 56840.82 88888.00 2010-12-26 20:43:01.470 360 13165.64 521.80 56841.80 88888.00 2010-12-26 20:43:02.470 360 13166.16 521.42 56841.31 88888.00 2010-12-26 20:43:03.470 360 13166.29 521.67 56841.56 88888.00 2010-12-26 20:43:04.470 360 13165.25 521.67 56841.43 88888.00 2010-12-26 20:43:05.470 360 13166.16 521.67 56841.07 88888.00 2010-12-26 20:43:06.470 360 13166.03 521.55 56841.19 88888.00 2010-12-26 20:43:07.470 360 13165.77 521.42 56841.56 88888.00 2010-12-26 20:43:08.470 360 13166.55 520.31 56841.43 88888.00 2010-12-26 20:43:09.470 360 13166.03 521.80 56841.19 88888.00 2010-12-26 20:43:10.470 360 13166.42 520.93 56841.56 88888.00 2010-12-26 20:43:11.470 360 13165.51 521.55 56841.19 88888.00 2010-12-26 20:43:12.470 360 13165.90 521.80 56842.29 88888.00 2010-12-26 20:43:13.470 360 13165.64 521.80 56841.31 88888.00 2010-12-26 20:43:14.470 360 13165.77 520.81 56841.43 88888.00 2010-12-26 20:43:15.470 360 13166.29 521.05 56841.92 88888.00 2010-12-26 20:43:16.470 360 13165.25 521.18 56841.07 88888.00 2010-12-26 20:43:17.470 360 13165.51 521.42 56841.68 88888.00 2010-12-26 20:43:18.470 360 13165.25 521.18 56841.56 88888.00 2010-12-26 20:43:19.470 360 13165.64 521.05 56842.17 88888.00 2010-12-26 20:43:20.470 360 13165.64 521.42 56842.05 88888.00 2010-12-26 20:43:21.470 360 13165.64 522.04 56842.41 88888.00 2010-12-26 20:43:22.470 360 13165.25 521.05 56841.68 88888.00 2010-12-26 20:43:23.470 360 13165.77 521.80 56841.80 88888.00 2010-12-26 20:43:24.470 360 13165.90 521.18 56841.19 88888.00 2010-12-26 20:43:25.470 360 13166.42 521.42 56841.56 88888.00 2010-12-26 20:43:26.470 360 13165.38 521.92 56842.54 88888.00 2010-12-26 20:43:27.470 360 13165.90 521.92 56841.92 88888.00 2010-12-26 20:43:28.470 360 13166.16 521.18 56842.05 88888.00 2010-12-26 20:43:29.470 360 13166.03 521.55 56841.92 88888.00 2010-12-26 20:43:30.470 360 13166.29 522.42 56842.05 88888.00 2010-12-26 20:43:31.470 360 13166.29 522.42 56842.05 88888.00 2010-12-26 20:43:32.470 360 13166.68 522.54 56841.68 88888.00 2010-12-26 20:43:33.470 360 13166.16 522.54 56841.68 88888.00 2010-12-26 20:43:34.470 360 13167.46 522.42 56841.19 88888.00 2010-12-26 20:43:35.470 360 13167.46 523.03 56841.19 88888.00 2010-12-26 20:43:36.470 360 13166.42 523.03 56841.43 88888.00 2010-12-26 20:43:37.470 360 13167.20 523.28 56841.68 88888.00 2010-12-26 20:43:38.470 360 13167.72 523.53 56841.31 88888.00 2010-12-26 20:43:39.470 360 13166.29 523.03 56842.29 88888.00 2010-12-26 20:43:40.470 360 13166.94 523.65 56842.17 88888.00 2010-12-26 20:43:41.470 360 13167.20 523.16 56842.54 88888.00 2010-12-26 20:43:42.470 360 13167.20 522.79 56842.54 88888.00 2010-12-26 20:43:43.470 360 13167.85 523.28 56841.31 88888.00 2010-12-26 20:43:44.470 360 13167.33 523.28 56841.68 88888.00 2010-12-26 20:43:45.470 360 13166.94 523.28 56841.92 88888.00 2010-12-26 20:43:46.470 360 13168.11 523.28 56842.41 88888.00 2010-12-26 20:43:47.470 360 13168.11 523.41 56841.80 88888.00 2010-12-26 20:43:48.470 360 13167.72 522.91 56842.05 88888.00 2010-12-26 20:43:49.470 360 13167.85 523.41 56842.66 88888.00 2010-12-26 20:43:50.470 360 13167.98 522.54 56842.17 88888.00 2010-12-26 20:43:51.470 360 13167.46 523.41 56842.41 88888.00 2010-12-26 20:43:52.470 360 13167.72 522.91 56842.41 88888.00 2010-12-26 20:43:53.470 360 13167.72 522.66 56842.05 88888.00 2010-12-26 20:43:54.470 360 13167.33 522.54 56842.41 88888.00 2010-12-26 20:43:55.470 360 13167.98 522.17 56842.78 88888.00 2010-12-26 20:43:56.470 360 13167.20 522.29 56842.78 88888.00 2010-12-26 20:43:57.470 360 13167.20 521.92 56842.41 88888.00 2010-12-26 20:43:58.470 360 13167.72 521.55 56842.90 88888.00 2010-12-26 20:43:59.470 360 13167.33 522.04 56842.29 88888.00 2010-12-26 20:44:00.470 360 13167.46 521.67 56843.02 88888.00 2010-12-26 20:44:01.470 360 13166.94 521.30 56842.78 88888.00 2010-12-26 20:44:02.470 360 13167.07 521.92 56843.02 88888.00 2010-12-26 20:44:03.470 360 13166.42 520.81 56842.41 88888.00 2010-12-26 20:44:04.470 360 13166.16 520.81 56842.66 88888.00 2010-12-26 20:44:05.470 360 13166.94 521.30 56842.66 88888.00 2010-12-26 20:44:06.470 360 13166.42 521.05 56842.29 88888.00 2010-12-26 20:44:07.470 360 13166.55 520.93 56842.54 88888.00 2010-12-26 20:44:08.470 360 13166.55 521.18 56842.66 88888.00 2010-12-26 20:44:09.470 360 13166.55 520.68 56842.41 88888.00 2010-12-26 20:44:10.470 360 13166.29 520.81 56841.92 88888.00 2010-12-26 20:44:11.470 360 13167.07 520.93 56842.90 88888.00 2010-12-26 20:44:12.470 360 13166.42 521.05 56843.02 88888.00 2010-12-26 20:44:13.470 360 13166.29 520.68 56842.90 88888.00 2010-12-26 20:44:14.470 360 13166.81 520.68 56842.05 88888.00 2010-12-26 20:44:15.470 360 13166.42 520.43 56842.54 88888.00 2010-12-26 20:44:16.470 360 13166.94 520.68 56842.29 88888.00 2010-12-26 20:44:17.470 360 13166.68 520.43 56842.41 88888.00 2010-12-26 20:44:18.470 360 13166.42 520.31 56842.29 88888.00 2010-12-26 20:44:19.470 360 13166.68 520.43 56842.29 88888.00 2010-12-26 20:44:20.470 360 13167.07 520.56 56842.54 88888.00 2010-12-26 20:44:21.470 360 13167.07 521.05 56842.29 88888.00 2010-12-26 20:44:22.470 360 13167.33 520.56 56842.41 88888.00 2010-12-26 20:44:23.470 360 13167.20 520.93 56842.29 88888.00 2010-12-26 20:44:24.470 360 13167.33 521.42 56842.41 88888.00 2010-12-26 20:44:25.470 360 13167.59 520.68 56842.90 88888.00 2010-12-26 20:44:26.470 360 13166.81 521.67 56842.66 88888.00 2010-12-26 20:44:27.470 360 13167.59 520.19 56842.05 88888.00 2010-12-26 20:44:28.470 360 13167.20 520.93 56842.90 88888.00 2010-12-26 20:44:29.470 360 13167.07 521.42 56842.29 88888.00 2010-12-26 20:44:30.470 360 13167.72 521.67 56842.54 88888.00 2010-12-26 20:44:31.470 360 13167.33 521.05 56842.90 88888.00 2010-12-26 20:44:32.470 360 13166.16 521.18 56843.14 88888.00 2010-12-26 20:44:33.470 360 13167.33 520.81 56842.29 88888.00 2010-12-26 20:44:34.470 360 13167.46 520.81 56842.54 88888.00 2010-12-26 20:44:35.470 360 13167.20 521.05 56843.14 88888.00 2010-12-26 20:44:36.470 360 13167.33 521.67 56842.17 88888.00 2010-12-26 20:44:37.470 360 13166.68 520.68 56842.78 88888.00 2010-12-26 20:44:38.470 360 13167.20 520.43 56842.54 88888.00 2010-12-26 20:44:39.470 360 13166.68 520.06 56842.78 88888.00 2010-12-26 20:44:40.470 360 13167.20 520.68 56842.41 88888.00 2010-12-26 20:44:41.470 360 13166.94 520.56 56842.41 88888.00 2010-12-26 20:44:42.470 360 13167.07 520.43 56842.54 88888.00 2010-12-26 20:44:43.470 360 13166.29 520.06 56842.41 88888.00 2010-12-26 20:44:44.470 360 13166.94 519.69 56842.90 88888.00 2010-12-26 20:44:45.470 360 13166.55 519.20 56843.27 88888.00 2010-12-26 20:44:46.470 360 13166.29 519.44 56843.02 88888.00 2010-12-26 20:44:47.470 360 13166.29 519.81 56842.78 88888.00 2010-12-26 20:44:48.470 360 13166.16 519.57 56843.14 88888.00 2010-12-26 20:44:49.470 360 13166.03 519.20 56842.41 88888.00 2010-12-26 20:44:50.470 360 13166.16 519.69 56843.27 88888.00 2010-12-26 20:44:51.470 360 13166.68 519.69 56843.02 88888.00 2010-12-26 20:44:52.470 360 13165.77 519.81 56842.54 88888.00 2010-12-26 20:44:53.470 360 13166.55 519.32 56843.02 88888.00 2010-12-26 20:44:54.470 360 13166.68 520.06 56842.41 88888.00 2010-12-26 20:44:55.470 360 13166.55 520.06 56842.29 88888.00 2010-12-26 20:44:56.470 360 13166.94 520.31 56842.54 88888.00 2010-12-26 20:44:57.470 360 13166.29 519.69 56843.27 88888.00 2010-12-26 20:44:58.470 360 13166.42 520.19 56842.17 88888.00 2010-12-26 20:44:59.470 360 13166.68 520.43 56842.90 88888.00 2010-12-26 20:45:00.470 360 13166.55 520.19 56842.78 88888.00 2010-12-26 20:45:01.470 360 13166.94 520.56 56842.41 88888.00 2010-12-26 20:45:02.470 360 13166.55 520.93 56843.02 88888.00 2010-12-26 20:45:03.470 360 13167.33 521.05 56843.14 88888.00 2010-12-26 20:45:04.470 360 13167.20 520.56 56842.90 88888.00 2010-12-26 20:45:05.470 360 13167.33 520.68 56842.66 88888.00 2010-12-26 20:45:06.470 360 13167.98 521.18 56843.02 88888.00 2010-12-26 20:45:07.470 360 13168.24 521.05 56842.66 88888.00 2010-12-26 20:45:08.470 360 13167.46 521.55 56842.90 88888.00 2010-12-26 20:45:09.470 360 13167.98 521.18 56842.90 88888.00 2010-12-26 20:45:10.470 360 13167.72 521.18 56843.27 88888.00 2010-12-26 20:45:11.470 360 13167.59 521.05 56842.66 88888.00 2010-12-26 20:45:12.470 360 13167.98 521.30 56843.76 88888.00 2010-12-26 20:45:13.470 360 13168.24 522.04 56842.54 88888.00 2010-12-26 20:45:14.470 360 13167.46 521.55 56842.90 88888.00 2010-12-26 20:45:15.470 360 13167.85 521.67 56842.66 88888.00 2010-12-26 20:45:16.470 360 13167.46 520.68 56843.02 88888.00 2010-12-26 20:45:17.470 360 13166.81 521.05 56842.41 88888.00 2010-12-26 20:45:18.470 360 13167.59 520.43 56843.51 88888.00 2010-12-26 20:45:19.470 360 13166.68 519.94 56843.14 88888.00 2010-12-26 20:45:20.470 360 13166.68 520.43 56843.02 88888.00 2010-12-26 20:45:21.470 360 13166.81 520.06 56843.14 88888.00 2010-12-26 20:45:22.470 360 13166.42 520.31 56843.39 88888.00 2010-12-26 20:45:23.470 360 13166.16 519.57 56842.78 88888.00 2010-12-26 20:45:24.470 360 13166.03 519.32 56842.78 88888.00 2010-12-26 20:45:25.470 360 13165.77 519.57 56843.02 88888.00 2010-12-26 20:45:26.470 360 13165.51 519.94 56842.78 88888.00 2010-12-26 20:45:27.470 360 13165.51 519.32 56843.14 88888.00 2010-12-26 20:45:28.470 360 13165.25 518.82 56843.27 88888.00 2010-12-26 20:45:29.470 360 13165.12 519.32 56842.90 88888.00 2010-12-26 20:45:30.470 360 13164.99 519.20 56843.27 88888.00 2010-12-26 20:45:31.470 360 13164.86 518.33 56842.78 88888.00 2010-12-26 20:45:32.470 360 13164.60 518.70 56843.02 88888.00 2010-12-26 20:45:33.470 360 13164.99 518.95 56842.66 88888.00 2010-12-26 20:45:34.470 360 13165.90 518.70 56843.39 88888.00 2010-12-26 20:45:35.470 360 13165.90 518.58 56842.41 88888.00 2010-12-26 20:45:36.470 360 13165.51 519.57 56842.66 88888.00 2010-12-26 20:45:37.470 360 13165.12 519.07 56842.17 88888.00 2010-12-26 20:45:38.470 360 13165.51 518.45 56843.02 88888.00 2010-12-26 20:45:39.470 360 13165.51 519.81 56841.80 88888.00 2010-12-26 20:45:40.470 360 13165.38 518.82 56841.92 88888.00 2010-12-26 20:45:41.470 360 13165.90 519.20 56842.54 88888.00 2010-12-26 20:45:42.470 360 13166.42 519.32 56842.17 88888.00 2010-12-26 20:45:43.470 360 13166.16 519.94 56841.80 88888.00 2010-12-26 20:45:44.470 360 13165.77 519.32 56843.14 88888.00 2010-12-26 20:45:45.470 360 13165.77 519.69 56842.54 88888.00 2010-12-26 20:45:46.470 360 13165.90 519.44 56842.41 88888.00 2010-12-26 20:45:47.470 360 13165.64 519.32 56842.41 88888.00 2010-12-26 20:45:48.470 360 13166.29 518.82 56843.02 88888.00 2010-12-26 20:45:49.470 360 13166.55 519.32 56842.78 88888.00 2010-12-26 20:45:50.470 360 13166.29 519.94 56843.14 88888.00 2010-12-26 20:45:51.470 360 13166.16 520.19 56842.17 88888.00 2010-12-26 20:45:52.470 360 13166.68 519.94 56842.66 88888.00 2010-12-26 20:45:53.470 360 13166.68 520.43 56842.90 88888.00 2010-12-26 20:45:54.470 360 13166.16 519.94 56842.41 88888.00 2010-12-26 20:45:55.470 360 13166.94 520.43 56842.54 88888.00 2010-12-26 20:45:56.470 360 13166.55 520.43 56842.66 88888.00 2010-12-26 20:45:57.470 360 13167.20 520.43 56842.54 88888.00 2010-12-26 20:45:58.470 360 13166.55 520.93 56842.90 88888.00 2010-12-26 20:45:59.470 360 13166.68 520.81 56843.02 88888.00 2010-12-26 20:46:00.470 360 13166.55 520.68 56842.78 88888.00 2010-12-26 20:46:01.470 360 13166.29 521.05 56843.14 88888.00 2010-12-26 20:46:02.470 360 13166.42 520.56 56842.78 88888.00 2010-12-26 20:46:03.470 360 13166.81 520.68 56842.78 88888.00 2010-12-26 20:46:04.470 360 13166.55 520.93 56842.41 88888.00 2010-12-26 20:46:05.470 360 13166.68 520.43 56842.17 88888.00 2010-12-26 20:46:06.470 360 13166.68 520.81 56842.78 88888.00 2010-12-26 20:46:07.470 360 13166.68 521.05 56842.29 88888.00 2010-12-26 20:46:08.470 360 13166.29 520.81 56842.29 88888.00 2010-12-26 20:46:09.470 360 13166.94 520.93 56842.78 88888.00 2010-12-26 20:46:10.470 360 13166.42 520.56 56842.17 88888.00 2010-12-26 20:46:11.470 360 13166.81 520.81 56843.27 88888.00 2010-12-26 20:46:12.470 360 13166.42 520.93 56842.17 88888.00 2010-12-26 20:46:13.470 360 13166.16 520.81 56842.54 88888.00 2010-12-26 20:46:14.470 360 13166.03 521.05 56842.05 88888.00 2010-12-26 20:46:15.470 360 13165.90 520.56 56842.54 88888.00 2010-12-26 20:46:16.470 360 13166.81 520.68 56842.29 88888.00 2010-12-26 20:46:17.470 360 13166.03 521.42 56842.17 88888.00 2010-12-26 20:46:18.470 360 13166.42 520.43 56842.54 88888.00 2010-12-26 20:46:19.470 360 13165.64 520.93 56841.92 88888.00 2010-12-26 20:46:20.470 360 13165.38 521.18 56842.78 88888.00 2010-12-26 20:46:21.470 360 13166.16 520.81 56842.66 88888.00 2010-12-26 20:46:22.470 360 13165.64 520.68 56842.41 88888.00 2010-12-26 20:46:23.470 360 13164.99 521.18 56842.29 88888.00 2010-12-26 20:46:24.470 360 13165.64 520.31 56842.41 88888.00 2010-12-26 20:46:25.470 360 13165.51 520.43 56842.78 88888.00 2010-12-26 20:46:26.470 360 13164.86 520.56 56842.78 88888.00 2010-12-26 20:46:27.470 360 13164.60 520.68 56841.92 88888.00 2010-12-26 20:46:28.470 360 13165.12 520.68 56842.78 88888.00 2010-12-26 20:46:29.470 360 13163.95 521.05 56842.90 88888.00 2010-12-26 20:46:30.470 360 13164.47 520.93 56842.54 88888.00 2010-12-26 20:46:31.470 360 13164.60 520.43 56842.41 88888.00 2010-12-26 20:46:32.470 360 13163.30 519.69 56842.54 88888.00 2010-12-26 20:46:33.470 360 13163.69 520.19 56842.66 88888.00 2010-12-26 20:46:34.470 360 13163.30 520.31 56841.92 88888.00 2010-12-26 20:46:35.470 360 13163.56 519.57 56841.92 88888.00 2010-12-26 20:46:36.470 360 13163.30 520.81 56841.92 88888.00 2010-12-26 20:46:37.470 360 13163.82 520.43 56842.41 88888.00 2010-12-26 20:46:38.470 360 13163.04 519.20 56842.78 88888.00 2010-12-26 20:46:40.470 360 13163.04 519.94 56842.17 88888.00 2010-12-26 20:46:41.470 360 13162.91 519.81 56842.17 88888.00 2010-12-26 20:46:42.470 360 13163.04 519.20 56842.05 88888.00 2010-12-26 20:46:43.470 360 13162.13 519.57 56841.80 88888.00 2010-12-26 20:46:44.470 360 13163.17 519.32 56841.92 88888.00 2010-12-26 20:46:45.470 360 13162.78 519.94 56842.54 88888.00 2010-12-26 20:46:46.470 360 13162.91 519.57 56841.80 88888.00 2010-12-26 20:46:47.470 360 13162.00 519.81 56842.17 88888.00 2010-12-26 20:46:48.470 360 13162.39 519.20 56841.68 88888.00 2010-12-26 20:46:49.470 360 13163.04 519.57 56842.41 88888.00 2010-12-26 20:46:50.470 360 13163.17 520.06 56842.05 88888.00 2010-12-26 20:46:51.470 360 13162.65 518.95 56841.56 88888.00 2010-12-26 20:46:52.470 360 13162.65 519.20 56842.05 88888.00 2010-12-26 20:46:53.470 360 13162.26 519.32 56841.07 88888.00 2010-12-26 20:46:54.470 360 13161.88 519.69 56841.19 88888.00 2010-12-26 20:46:55.470 360 13161.23 519.94 56841.80 88888.00 2010-12-26 20:46:56.470 360 13161.88 519.44 56841.19 88888.00 2010-12-26 20:46:57.470 360 13160.97 519.07 56841.56 88888.00 2010-12-26 20:46:58.470 360 13160.58 519.07 56841.68 88888.00 2010-12-26 20:46:59.470 360 13160.58 519.44 56841.92 88888.00 2010-12-26 20:47:00.470 360 13160.97 518.95 56841.68 88888.00 2010-12-26 20:47:01.470 360 13159.80 518.33 56841.19 88888.00 2010-12-26 20:47:02.470 360 13160.06 518.20 56841.31 88888.00 2010-12-26 20:47:03.470 360 13159.54 518.70 56841.92 88888.00 2010-12-26 20:47:04.470 360 13159.93 518.58 56841.31 88888.00 2010-12-26 20:47:05.470 360 13159.41 518.58 56840.82 88888.00 2010-12-26 20:47:06.470 360 13159.02 518.33 56840.70 88888.00 2010-12-26 20:47:07.470 360 13159.80 518.20 56841.07 88888.00 2010-12-26 20:47:08.470 360 13159.28 518.70 56841.43 88888.00 2010-12-26 20:47:09.470 360 13159.67 518.95 56841.31 88888.00 2010-12-26 20:47:10.470 360 13159.15 517.46 56840.58 88888.00 2010-12-26 20:47:11.470 360 13159.41 518.58 56840.82 88888.00 2010-12-26 20:47:12.470 360 13159.67 518.95 56840.58 88888.00 2010-12-26 20:47:13.470 360 13159.28 518.08 56841.19 88888.00 2010-12-26 20:47:14.470 360 13159.41 518.45 56840.34 88888.00 2010-12-26 20:47:15.470 360 13159.80 518.20 56841.43 88888.00 2010-12-26 20:47:16.470 360 13159.15 518.45 56840.58 88888.00 2010-12-26 20:47:17.470 360 13159.54 518.82 56840.21 88888.00 2010-12-26 20:47:18.470 360 13158.89 518.20 56840.82 88888.00 2010-12-26 20:47:19.470 360 13159.54 518.33 56840.34 88888.00 2010-12-26 20:47:20.470 360 13159.02 518.58 56840.46 88888.00 2010-12-26 20:47:21.470 360 13159.54 518.58 56840.58 88888.00 2010-12-26 20:47:22.470 360 13158.89 518.20 56840.58 88888.00 2010-12-26 20:47:23.470 360 13159.15 518.70 56840.70 88888.00 2010-12-26 20:47:24.470 360 13158.50 518.58 56840.34 88888.00 2010-12-26 20:47:25.470 360 13159.15 518.70 56840.58 88888.00 2010-12-26 20:47:26.470 360 13158.89 518.70 56841.19 88888.00 2010-12-26 20:47:27.470 360 13158.89 518.33 56840.46 88888.00 2010-12-26 20:47:28.470 360 13158.89 518.70 56840.09 88888.00 2010-12-26 20:47:29.470 360 13159.28 519.94 56840.70 88888.00 2010-12-26 20:47:30.470 360 13158.76 519.69 56840.34 88888.00 2010-12-26 20:47:31.470 360 13158.24 519.94 56839.97 88888.00 2010-12-26 20:47:32.470 360 13157.72 519.81 56839.97 88888.00 2010-12-26 20:47:33.470 360 13158.63 520.19 56840.58 88888.00 2010-12-26 20:47:34.470 360 13158.37 520.19 56840.82 88888.00 2010-12-26 20:47:35.470 360 13158.89 520.19 56840.21 88888.00 2010-12-26 20:47:36.470 360 13159.15 520.93 56840.34 88888.00 2010-12-26 20:47:37.470 360 13158.63 519.81 56840.34 88888.00 2010-12-26 20:47:38.470 360 13158.89 520.06 56840.34 88888.00 2010-12-26 20:47:39.470 360 13159.54 520.81 56840.09 88888.00 2010-12-26 20:47:40.470 360 13158.24 521.67 56840.21 88888.00 2010-12-26 20:47:41.470 360 13159.54 521.30 56840.58 88888.00 2010-12-26 20:47:42.470 360 13159.15 521.18 56840.46 88888.00 2010-12-26 20:47:43.470 360 13158.76 521.80 56839.84 88888.00 2010-12-26 20:47:44.470 360 13158.76 521.67 56840.82 88888.00 2010-12-26 20:47:45.470 360 13159.15 521.42 56840.70 88888.00 2010-12-26 20:47:46.470 360 13159.41 521.30 56840.58 88888.00 2010-12-26 20:47:47.470 360 13158.63 521.67 56840.70 88888.00 2010-12-26 20:47:48.470 360 13158.63 521.67 56840.58 88888.00 2010-12-26 20:47:49.470 360 13158.50 521.67 56839.97 88888.00 2010-12-26 20:47:50.470 360 13158.24 521.18 56840.34 88888.00 2010-12-26 20:47:51.470 360 13158.24 521.67 56840.34 88888.00 2010-12-26 20:47:52.470 360 13158.50 521.67 56840.82 88888.00 2010-12-26 20:47:53.470 360 13157.85 521.80 56840.21 88888.00 2010-12-26 20:47:54.470 360 13157.72 521.80 56839.97 88888.00 2010-12-26 20:47:55.470 360 13157.98 521.05 56841.43 88888.00 2010-12-26 20:47:56.470 360 13157.59 521.92 56840.34 88888.00 2010-12-26 20:47:57.470 360 13157.46 521.80 56840.58 88888.00 2010-12-26 20:47:58.470 360 13156.81 521.18 56841.07 88888.00 2010-12-26 20:47:59.470 360 13157.20 521.55 56840.09 88888.00 2010-12-26 20:48:00.470 360 13157.07 520.93 56840.82 88888.00 2010-12-26 20:48:01.470 360 13155.90 521.05 56840.21 88888.00 2010-12-26 20:48:02.470 360 13156.03 521.05 56840.21 88888.00 2010-12-26 20:48:03.470 360 13156.16 520.43 56840.09 88888.00 2010-12-26 20:48:04.470 360 13155.77 520.43 56839.72 88888.00 2010-12-26 20:48:05.470 360 13155.12 520.31 56840.09 88888.00 2010-12-26 20:48:06.470 360 13154.73 520.31 56839.60 88888.00 2010-12-26 20:48:07.470 360 13154.73 520.56 56840.34 88888.00 2010-12-26 20:48:08.470 360 13154.86 520.19 56840.21 88888.00 2010-12-26 20:48:09.470 360 13153.43 520.19 56840.34 88888.00 2010-12-26 20:48:10.470 360 13154.47 520.06 56840.09 88888.00 2010-12-26 20:48:11.470 360 13154.21 519.57 56839.60 88888.00 2010-12-26 20:48:12.470 360 13153.82 520.43 56840.09 88888.00 2010-12-26 20:48:13.470 360 13153.30 520.31 56839.48 88888.00 2010-12-26 20:48:14.470 360 13153.56 520.06 56839.72 88888.00 2010-12-26 20:48:15.470 360 13153.56 519.57 56839.72 88888.00 2010-12-26 20:48:16.470 360 13153.82 519.94 56840.21 88888.00 2010-12-26 20:48:17.470 360 13154.08 519.20 56840.21 88888.00 2010-12-26 20:48:18.470 360 13153.82 519.57 56839.84 88888.00 2010-12-26 20:48:19.470 360 13152.91 520.31 56839.23 88888.00 2010-12-26 20:48:20.470 360 13153.69 519.81 56839.97 88888.00 2010-12-26 20:48:21.470 360 13152.91 519.94 56839.72 88888.00 2010-12-26 20:48:22.470 360 13153.69 519.07 56839.72 88888.00 2010-12-26 20:48:23.470 360 13153.17 519.07 56839.36 88888.00 2010-12-26 20:48:24.470 360 13153.82 519.44 56838.87 88888.00 2010-12-26 20:48:25.470 360 13153.82 519.69 56838.75 88888.00 2010-12-26 20:48:26.470 360 13153.56 519.94 56839.11 88888.00 2010-12-26 20:48:27.470 360 13154.08 519.94 56839.23 88888.00 2010-12-26 20:48:28.470 360 13154.47 519.32 56838.99 88888.00 2010-12-26 20:48:29.470 360 13155.12 519.69 56839.23 88888.00 2010-12-26 20:48:30.470 360 13154.47 519.81 56838.62 88888.00 2010-12-26 20:48:31.470 360 13154.86 519.81 56838.50 88888.00 2010-12-26 20:48:32.470 360 13155.38 519.94 56839.84 88888.00 2010-12-26 20:48:33.470 360 13155.12 519.94 56839.36 88888.00 2010-12-26 20:48:34.470 360 13154.99 519.44 56838.99 88888.00 2010-12-26 20:48:35.470 360 13154.86 519.69 56838.99 88888.00 2010-12-26 20:48:36.470 360 13155.38 519.69 56839.36 88888.00 2010-12-26 20:48:37.470 360 13154.86 519.44 56839.60 88888.00 2010-12-26 20:48:38.470 360 13155.51 519.32 56838.38 88888.00 2010-12-26 20:48:39.470 360 13154.99 519.69 56838.99 88888.00 2010-12-26 20:48:40.470 360 13155.51 519.81 56838.99 88888.00 2010-12-26 20:48:41.470 360 13155.25 519.69 56839.11 88888.00 2010-12-26 20:48:42.470 360 13155.12 519.57 56838.75 88888.00 2010-12-26 20:48:43.470 360 13154.60 519.32 56838.99 88888.00 2010-12-26 20:48:44.470 360 13154.47 519.20 56838.87 88888.00 2010-12-26 20:48:45.470 360 13154.86 519.32 56839.60 88888.00 2010-12-26 20:48:46.470 360 13155.12 519.32 56839.11 88888.00 2010-12-26 20:48:47.470 360 13154.34 518.82 56838.50 88888.00 2010-12-26 20:48:48.470 360 13154.73 519.69 56839.48 88888.00 2010-12-26 20:48:49.470 360 13154.60 519.20 56839.36 88888.00 2010-12-26 20:48:50.470 360 13154.86 519.20 56838.99 88888.00 2010-12-26 20:48:51.470 360 13154.60 519.20 56838.87 88888.00 2010-12-26 20:48:52.470 360 13154.34 519.57 56839.11 88888.00 2010-12-26 20:48:53.470 360 13154.73 518.95 56839.23 88888.00 2010-12-26 20:48:54.470 360 13154.47 518.95 56838.87 88888.00 2010-12-26 20:48:55.470 360 13154.47 519.20 56838.99 88888.00 2010-12-26 20:48:56.470 360 13154.34 519.44 56838.99 88888.00 2010-12-26 20:48:57.470 360 13153.69 519.32 56839.23 88888.00 2010-12-26 20:48:58.470 360 13154.21 519.32 56838.75 88888.00 2010-12-26 20:48:59.470 360 13153.30 518.95 56839.84 88888.00 2010-12-26 20:49:00.470 360 13153.82 519.57 56838.87 88888.00 2010-12-26 20:49:01.470 360 13153.69 519.57 56839.23 88888.00 2010-12-26 20:49:02.470 360 13153.56 519.32 56838.75 88888.00 2010-12-26 20:49:03.470 360 13153.56 519.69 56839.23 88888.00 2010-12-26 20:49:04.470 360 13153.04 519.32 56839.23 88888.00 2010-12-26 20:49:05.470 360 13154.34 518.95 56839.11 88888.00 2010-12-26 20:49:06.470 360 13153.56 520.06 56839.36 88888.00 2010-12-26 20:49:07.470 360 13153.69 519.20 56839.11 88888.00 2010-12-26 20:49:08.469 360 13153.69 519.32 56839.23 88888.00 2010-12-26 20:49:09.469 360 13153.56 520.43 56838.87 88888.00 2010-12-26 20:49:10.469 360 13153.69 520.19 56839.48 88888.00 2010-12-26 20:49:11.469 360 13153.82 520.06 56839.23 88888.00 2010-12-26 20:49:12.469 360 13153.69 520.06 56839.72 88888.00 2010-12-26 20:49:13.469 360 13154.08 520.56 56839.48 88888.00 2010-12-26 20:49:14.469 360 13154.08 520.43 56839.23 88888.00 2010-12-26 20:49:15.469 360 13153.82 520.19 56838.99 88888.00 2010-12-26 20:49:16.469 360 13154.21 519.94 56839.11 88888.00 2010-12-26 20:49:17.469 360 13154.08 520.43 56839.11 88888.00 2010-12-26 20:49:18.469 360 13154.60 519.81 56839.11 88888.00 2010-12-26 20:49:19.469 360 13154.47 520.19 56839.11 88888.00 2010-12-26 20:49:20.469 360 13154.47 519.20 56839.60 88888.00 2010-12-26 20:49:21.469 360 13154.60 519.81 56839.11 88888.00 2010-12-26 20:49:22.469 360 13154.73 519.81 56839.23 88888.00 2010-12-26 20:49:23.469 360 13155.38 519.81 56838.99 88888.00 2010-12-26 20:49:24.469 360 13154.73 518.82 56839.36 88888.00 2010-12-26 20:49:25.469 360 13154.73 518.82 56839.36 88888.00 2010-12-26 20:49:26.469 360 13154.47 519.44 56838.87 88888.00 2010-12-26 20:49:27.469 360 13154.34 519.44 56838.87 88888.00 2010-12-26 20:49:28.469 360 13154.21 519.20 56838.99 88888.00 2010-12-26 20:49:29.469 360 13154.99 519.20 56838.99 88888.00 2010-12-26 20:49:30.469 360 13155.12 519.44 56838.50 88888.00 2010-12-26 20:49:31.469 360 13154.99 518.45 56839.48 88888.00 2010-12-26 20:49:32.469 360 13154.99 518.20 56839.11 88888.00 2010-12-26 20:49:33.469 360 13155.25 518.58 56839.11 88888.00 2010-12-26 20:49:34.469 360 13155.25 518.82 56838.62 88888.00 2010-12-26 20:49:35.469 360 13154.86 519.07 56838.87 88888.00 2010-12-26 20:49:36.469 360 13155.25 519.44 56839.48 88888.00 2010-12-26 20:49:37.469 360 13156.03 519.32 56838.38 88888.00 2010-12-26 20:49:38.469 360 13155.64 519.44 56839.11 88888.00 2010-12-26 20:49:39.469 360 13155.90 519.07 56838.50 88888.00 2010-12-26 20:49:40.469 360 13156.03 519.69 56838.87 88888.00 2010-12-26 20:49:41.469 360 13156.68 519.57 56838.25 88888.00 2010-12-26 20:49:42.469 360 13156.68 520.31 56839.48 88888.00 2010-12-26 20:49:43.469 360 13156.68 520.56 56839.48 88888.00 2010-12-26 20:49:44.469 360 13156.68 520.68 56839.23 88888.00 2010-12-26 20:49:45.469 360 13157.72 520.93 56839.23 88888.00 2010-12-26 20:49:46.469 360 13157.85 521.18 56838.75 88888.00 2010-12-26 20:49:47.469 360 13158.50 521.30 56838.75 88888.00 2010-12-26 20:49:48.469 360 13157.98 520.56 56839.72 88888.00 2010-12-26 20:49:49.469 360 13158.50 521.18 56839.48 88888.00 2010-12-26 20:49:50.469 360 13159.28 521.05 56839.48 88888.00 2010-12-26 20:49:51.469 360 13158.76 521.05 56839.48 88888.00 2010-12-26 20:49:52.469 360 13158.63 521.55 56838.99 88888.00 2010-12-26 20:49:53.469 360 13159.02 521.18 56839.36 88888.00 2010-12-26 20:49:54.469 360 13158.24 521.18 56839.60 88888.00 2010-12-26 20:49:55.469 360 13158.11 520.68 56839.36 88888.00 2010-12-26 20:49:56.469 360 13158.37 521.30 56839.36 88888.00 2010-12-26 20:49:57.469 360 13158.63 520.68 56839.60 88888.00 2010-12-26 20:49:58.469 360 13158.76 520.93 56840.09 88888.00 2010-12-26 20:49:59.469 360 13158.24 520.31 56840.09 88888.00 2010-12-26 20:50:00.469 360 13157.98 520.56 56839.72 88888.00 2010-12-26 20:50:01.469 360 13157.98 520.06 56840.09 88888.00 2010-12-26 20:50:02.469 360 13156.81 520.06 56840.21 88888.00 2010-12-26 20:50:03.469 360 13157.72 519.94 56839.84 88888.00 2010-12-26 20:50:04.469 360 13157.98 520.31 56839.72 88888.00 2010-12-26 20:50:05.469 360 13157.59 519.81 56840.21 88888.00 2010-12-26 20:50:06.469 360 13157.98 519.69 56839.84 88888.00 2010-12-26 20:50:07.469 360 13157.20 519.81 56839.84 88888.00 2010-12-26 20:50:08.469 360 13157.46 519.57 56839.48 88888.00 2010-12-26 20:50:09.469 360 13156.94 519.57 56839.36 88888.00 2010-12-26 20:50:10.469 360 13157.85 519.44 56839.72 88888.00 2010-12-26 20:50:11.469 360 13157.59 519.94 56840.82 88888.00 2010-12-26 20:50:12.469 360 13158.37 519.20 56839.48 88888.00 2010-12-26 20:50:13.469 360 13158.63 519.44 56839.97 88888.00 2010-12-26 20:50:14.469 360 13157.85 519.81 56840.09 88888.00 2010-12-26 20:50:15.469 360 13158.89 519.69 56839.48 88888.00 2010-12-26 20:50:16.469 360 13158.24 519.57 56839.72 88888.00 2010-12-26 20:50:17.469 360 13157.98 520.19 56840.46 88888.00 2010-12-26 20:50:18.469 360 13158.50 519.81 56839.84 88888.00 2010-12-26 20:50:19.469 360 13158.50 519.69 56839.72 88888.00 2010-12-26 20:50:20.469 360 13158.63 520.19 56840.21 88888.00 2010-12-26 20:50:21.469 360 13158.89 520.31 56840.09 88888.00 2010-12-26 20:50:22.469 360 13158.89 519.94 56839.97 88888.00 2010-12-26 20:50:23.469 360 13159.28 519.44 56840.46 88888.00 2010-12-26 20:50:24.469 360 13159.41 519.81 56840.21 88888.00 2010-12-26 20:50:25.469 360 13159.54 520.19 56840.21 88888.00 2010-12-26 20:50:26.469 360 13160.19 519.81 56840.58 88888.00 2010-12-26 20:50:27.469 360 13159.28 519.81 56840.21 88888.00 2010-12-26 20:50:28.469 360 13159.41 519.81 56839.97 88888.00 2010-12-26 20:50:29.469 360 13159.54 519.44 56840.58 88888.00 2010-12-26 20:50:30.469 360 13159.41 519.44 56840.46 88888.00 2010-12-26 20:50:31.469 360 13160.06 519.81 56840.34 88888.00 2010-12-26 20:50:32.469 360 13159.15 520.06 56840.09 88888.00 2010-12-26 20:50:33.469 360 13159.80 519.20 56840.21 88888.00 2010-12-26 20:50:34.469 360 13159.93 519.44 56840.34 88888.00 2010-12-26 20:50:35.469 360 13159.93 519.81 56840.82 88888.00 2010-12-26 20:50:36.469 360 13160.71 519.81 56840.70 88888.00 2010-12-26 20:50:37.469 360 13160.97 518.58 56841.19 88888.00 2010-12-26 20:50:38.469 360 13160.97 520.43 56840.21 88888.00 2010-12-26 20:50:40.469 360 13161.49 519.44 56840.46 88888.00 2010-12-26 20:50:41.469 360 13161.62 519.32 56840.34 88888.00 2010-12-26 20:50:42.469 360 13162.26 519.44 56840.58 88888.00 2010-12-26 20:50:43.469 360 13162.65 520.56 56840.09 88888.00 2010-12-26 20:50:44.469 360 13163.04 520.56 56840.70 88888.00 2010-12-26 20:50:45.469 360 13163.30 519.44 56840.82 88888.00 2010-12-26 20:50:46.469 360 13162.91 519.69 56840.82 88888.00 2010-12-26 20:50:47.469 360 13163.04 520.19 56840.82 88888.00 2010-12-26 20:50:48.469 360 13163.95 519.94 56841.07 88888.00 2010-12-26 20:50:49.469 360 13164.21 520.68 56840.82 88888.00 2010-12-26 20:50:50.469 360 13163.56 520.31 56841.19 88888.00 2010-12-26 20:50:51.469 360 13164.86 520.19 56840.95 88888.00 2010-12-26 20:50:52.469 360 13164.73 521.55 56841.68 88888.00 2010-12-26 20:50:53.469 360 13165.12 520.56 56841.43 88888.00 2010-12-26 20:50:54.469 360 13165.38 520.31 56841.07 88888.00 2010-12-26 20:50:55.469 360 13165.38 520.68 56841.80 88888.00 2010-12-26 20:50:56.469 360 13165.77 520.81 56841.19 88888.00 2010-12-26 20:50:57.469 360 13165.90 520.56 56841.07 88888.00 2010-12-26 20:50:58.469 360 13166.29 521.18 56841.56 88888.00 2010-12-26 20:50:59.469 360 13166.42 520.56 56841.92 88888.00 2010-12-26 20:51:00.469 360 13166.68 521.30 56842.05 88888.00 2010-12-26 20:51:01.469 360 13166.55 520.56 56841.80 88888.00 2010-12-26 20:51:02.469 360 13167.07 520.68 56842.29 88888.00 2010-12-26 20:51:03.469 360 13166.81 521.30 56842.66 88888.00 2010-12-26 20:51:04.469 360 13166.81 521.18 56842.41 88888.00 2010-12-26 20:51:05.469 360 13167.07 520.81 56842.17 88888.00 2010-12-26 20:51:06.469 360 13167.07 520.93 56842.17 88888.00 2010-12-26 20:51:07.469 360 13167.59 521.18 56842.05 88888.00 2010-12-26 20:51:08.469 360 13166.55 520.68 56842.05 88888.00 2010-12-26 20:51:09.469 360 13167.33 520.19 56843.27 88888.00 2010-12-26 20:51:10.469 360 13167.33 520.31 56843.39 88888.00 2010-12-26 20:51:11.469 360 13166.42 520.43 56843.27 88888.00 2010-12-26 20:51:12.469 360 13166.42 520.43 56842.66 88888.00 2010-12-26 20:51:13.469 360 13166.03 520.06 56842.78 88888.00 2010-12-26 20:51:14.469 360 13165.77 520.31 56843.02 88888.00 2010-12-26 20:51:15.469 360 13166.55 520.93 56843.76 88888.00 2010-12-26 20:51:16.469 360 13165.90 519.32 56842.66 88888.00 2010-12-26 20:51:17.469 360 13166.55 519.94 56843.02 88888.00 2010-12-26 20:51:18.469 360 13166.55 519.69 56843.39 88888.00 2010-12-26 20:51:19.469 360 13166.16 519.57 56843.14 88888.00 2010-12-26 20:51:20.469 360 13166.29 519.32 56843.39 88888.00 2010-12-26 20:51:21.469 360 13166.03 519.44 56843.02 88888.00 2010-12-26 20:51:22.469 360 13166.42 519.07 56842.78 88888.00 2010-12-26 20:51:23.469 360 13165.90 519.44 56843.64 88888.00 2010-12-26 20:51:24.469 360 13166.16 519.81 56842.90 88888.00 2010-12-26 20:51:25.469 360 13166.03 520.43 56843.39 88888.00 2010-12-26 20:51:26.469 360 13166.42 520.19 56843.02 88888.00 2010-12-26 20:51:27.469 360 13165.77 519.32 56843.51 88888.00 2010-12-26 20:51:28.469 360 13165.77 519.57 56844.00 88888.00 2010-12-26 20:51:29.469 360 13166.16 519.81 56843.64 88888.00 2010-12-26 20:51:30.469 360 13166.29 519.94 56842.66 88888.00 2010-12-26 20:51:31.469 360 13165.90 519.44 56842.78 88888.00 2010-12-26 20:51:32.469 360 13166.42 519.94 56842.90 88888.00 2010-12-26 20:51:33.469 360 13167.07 519.57 56843.27 88888.00 2010-12-26 20:51:34.469 360 13167.07 520.56 56843.64 88888.00 2010-12-26 20:51:35.469 360 13167.33 520.06 56843.27 88888.00 2010-12-26 20:51:36.469 360 13167.46 520.43 56844.00 88888.00 2010-12-26 20:51:37.469 360 13167.59 520.43 56842.90 88888.00 2010-12-26 20:51:38.469 360 13167.07 520.68 56843.64 88888.00 2010-12-26 20:51:39.469 360 13167.33 520.43 56842.78 88888.00 2010-12-26 20:51:40.469 360 13167.85 520.31 56843.39 88888.00 2010-12-26 20:51:41.469 360 13168.11 520.31 56843.14 88888.00 2010-12-26 20:51:42.469 360 13167.98 520.43 56844.00 88888.00 2010-12-26 20:51:43.469 360 13167.85 520.06 56843.02 88888.00 2010-12-26 20:51:44.469 360 13168.37 520.56 56843.39 88888.00 2010-12-26 20:51:45.469 360 13168.50 519.81 56842.90 88888.00 2010-12-26 20:51:46.469 360 13168.89 519.69 56843.76 88888.00 2010-12-26 20:51:47.469 360 13168.76 520.81 56843.64 88888.00 2010-12-26 20:51:48.469 360 13169.02 520.06 56843.39 88888.00 2010-12-26 20:51:49.469 360 13169.41 520.19 56843.14 88888.00 2010-12-26 20:51:50.469 360 13168.89 521.18 56844.12 88888.00 2010-12-26 20:51:51.469 360 13169.15 520.31 56843.64 88888.00 2010-12-26 20:51:52.469 360 13169.28 520.81 56843.27 88888.00 2010-12-26 20:51:53.469 360 13168.63 519.94 56843.88 88888.00 2010-12-26 20:51:54.469 360 13168.37 519.94 56843.51 88888.00 2010-12-26 20:51:55.469 360 13169.15 519.94 56843.27 88888.00 2010-12-26 20:51:56.469 360 13168.89 520.43 56843.51 88888.00 2010-12-26 20:51:57.469 360 13168.50 519.69 56843.39 88888.00 2010-12-26 20:51:58.469 360 13168.24 519.69 56844.12 88888.00 2010-12-26 20:51:59.469 360 13168.63 519.69 56844.49 88888.00 2010-12-26 20:52:00.469 360 13167.85 518.95 56843.51 88888.00 2010-12-26 20:52:01.469 360 13168.11 519.07 56844.25 88888.00 2010-12-26 20:52:02.469 360 13167.72 519.20 56844.12 88888.00 2010-12-26 20:52:03.469 360 13167.72 518.95 56843.64 88888.00 2010-12-26 20:52:04.469 360 13167.46 518.95 56844.00 88888.00 2010-12-26 20:52:05.469 360 13167.46 518.70 56843.64 88888.00 2010-12-26 20:52:06.469 360 13167.46 518.33 56844.12 88888.00 2010-12-26 20:52:07.469 360 13166.81 517.96 56844.49 88888.00 2010-12-26 20:52:08.469 360 13168.50 518.70 56843.27 88888.00 2010-12-26 20:52:09.469 360 13166.68 517.96 56843.51 88888.00 2010-12-26 20:52:10.469 360 13167.07 517.71 56843.88 88888.00 2010-12-26 20:52:11.469 360 13167.85 518.33 56843.88 88888.00 2010-12-26 20:52:12.469 360 13167.33 517.83 56843.88 88888.00 2010-12-26 20:52:13.469 360 13167.33 518.70 56843.51 88888.00 2010-12-26 20:52:14.469 360 13167.20 517.96 56843.64 88888.00 2010-12-26 20:52:15.469 360 13167.07 518.58 56843.51 88888.00 2010-12-26 20:52:16.469 360 13167.85 518.20 56844.00 88888.00 2010-12-26 20:52:17.469 360 13167.20 518.20 56844.00 88888.00 2010-12-26 20:52:18.469 360 13167.59 518.08 56844.25 88888.00 2010-12-26 20:52:19.469 360 13168.11 518.20 56844.00 88888.00 2010-12-26 20:52:20.469 360 13168.76 519.20 56844.00 88888.00 2010-12-26 20:52:21.469 360 13169.02 519.07 56844.12 88888.00 2010-12-26 20:52:22.469 360 13168.76 518.70 56844.25 88888.00 2010-12-26 20:52:23.469 360 13168.37 518.70 56844.25 88888.00 2010-12-26 20:52:24.469 360 13169.15 519.20 56844.12 88888.00 2010-12-26 20:52:25.469 360 13169.41 519.20 56844.73 88888.00 2010-12-26 20:52:26.469 360 13170.06 518.82 56844.37 88888.00 2010-12-26 20:52:27.469 360 13169.15 519.44 56843.88 88888.00 2010-12-26 20:52:28.469 360 13169.54 518.95 56844.49 88888.00 2010-12-26 20:52:29.469 360 13170.19 518.70 56844.12 88888.00 2010-12-26 20:52:30.469 360 13169.54 519.20 56844.37 88888.00 2010-12-26 20:52:31.469 360 13169.28 519.20 56844.25 88888.00 2010-12-26 20:52:32.469 360 13169.67 519.44 56843.76 88888.00 2010-12-26 20:52:33.469 360 13169.02 518.20 56844.00 88888.00 2010-12-26 20:52:34.469 360 13170.32 519.20 56843.76 88888.00 2010-12-26 20:52:35.469 360 13169.80 518.82 56844.61 88888.00 2010-12-26 20:52:36.469 360 13170.19 519.94 56844.25 88888.00 2010-12-26 20:52:37.469 360 13170.06 519.20 56843.76 88888.00 2010-12-26 20:52:38.469 360 13169.80 519.20 56844.73 88888.00 2010-12-26 20:52:39.469 360 13170.32 518.95 56844.73 88888.00 2010-12-26 20:52:40.469 360 13169.67 519.44 56844.25 88888.00 2010-12-26 20:52:41.469 360 13169.41 518.95 56844.00 88888.00 2010-12-26 20:52:42.469 360 13169.15 519.32 56844.12 88888.00 2010-12-26 20:52:43.469 360 13169.80 520.06 56844.86 88888.00 2010-12-26 20:52:44.469 360 13169.67 519.32 56844.73 88888.00 2010-12-26 20:52:45.469 360 13170.06 519.81 56844.73 88888.00 2010-12-26 20:52:46.469 360 13169.41 519.94 56844.86 88888.00 2010-12-26 20:52:47.469 360 13169.28 518.70 56844.61 88888.00 2010-12-26 20:52:48.469 360 13169.80 519.32 56844.98 88888.00 2010-12-26 20:52:49.469 360 13169.41 519.32 56844.61 88888.00 2010-12-26 20:52:50.469 360 13169.93 519.32 56844.37 88888.00 2010-12-26 20:52:51.469 360 13170.06 519.32 56844.61 88888.00 2010-12-26 20:52:52.469 360 13169.67 518.58 56844.73 88888.00 2010-12-26 20:52:53.469 360 13169.15 519.20 56844.49 88888.00 2010-12-26 20:52:54.469 360 13169.80 518.45 56845.10 88888.00 2010-12-26 20:52:55.469 360 13169.41 519.20 56844.98 88888.00 2010-12-26 20:52:56.469 360 13169.02 519.20 56844.73 88888.00 2010-12-26 20:52:57.469 360 13169.15 519.20 56844.73 88888.00 2010-12-26 20:52:58.469 360 13169.28 519.81 56845.23 88888.00 2010-12-26 20:52:59.469 360 13168.11 518.95 56844.61 88888.00 2010-12-26 20:53:00.469 360 13169.28 519.44 56844.12 88888.00 2010-12-26 20:53:01.469 360 13168.76 519.20 56844.49 88888.00 2010-12-26 20:53:02.469 360 13168.76 519.32 56844.61 88888.00 2010-12-26 20:53:03.469 360 13169.02 519.44 56844.73 88888.00 2010-12-26 20:53:04.469 360 13168.24 519.20 56844.49 88888.00 2010-12-26 20:53:05.469 360 13168.37 519.32 56845.10 88888.00 2010-12-26 20:53:06.469 360 13168.50 519.32 56844.98 88888.00 2010-12-26 20:53:07.469 360 13168.11 519.94 56844.25 88888.00 2010-12-26 20:53:08.469 360 13167.72 519.44 56845.23 88888.00 2010-12-26 20:53:09.469 360 13168.24 518.95 56845.10 88888.00 2010-12-26 20:53:10.469 360 13168.11 519.44 56845.35 88888.00 2010-12-26 20:53:11.469 360 13167.59 519.57 56844.25 88888.00 2010-12-26 20:53:12.469 360 13167.98 518.95 56845.10 88888.00 2010-12-26 20:53:13.469 360 13167.46 519.81 56845.23 88888.00 2010-12-26 20:53:14.469 360 13167.20 519.20 56844.98 88888.00 2010-12-26 20:53:15.469 360 13167.72 518.95 56844.73 88888.00 2010-12-26 20:53:16.469 360 13167.85 519.69 56844.12 88888.00 2010-12-26 20:53:17.469 360 13168.11 519.44 56845.23 88888.00 2010-12-26 20:53:18.469 360 13168.37 518.95 56844.98 88888.00 2010-12-26 20:53:19.469 360 13168.24 519.57 56844.61 88888.00 2010-12-26 20:53:20.469 360 13167.98 519.81 56844.12 88888.00 2010-12-26 20:53:21.469 360 13168.24 519.44 56844.86 88888.00 2010-12-26 20:53:22.469 360 13168.37 519.81 56844.98 88888.00 2010-12-26 20:53:23.469 360 13167.72 519.57 56844.37 88888.00 2010-12-26 20:53:24.469 360 13167.98 519.32 56844.86 88888.00 2010-12-26 20:53:25.469 360 13168.24 518.58 56843.88 88888.00 2010-12-26 20:53:26.469 360 13168.63 519.32 56844.49 88888.00 2010-12-26 20:53:27.469 360 13168.50 519.07 56844.86 88888.00 2010-12-26 20:53:28.469 360 13168.50 518.95 56844.73 88888.00 2010-12-26 20:53:29.469 360 13168.63 519.32 56844.98 88888.00 2010-12-26 20:53:30.469 360 13168.24 518.82 56844.49 88888.00 2010-12-26 20:53:31.469 360 13168.24 517.96 56844.61 88888.00 2010-12-26 20:53:32.469 360 13169.15 518.33 56844.37 88888.00 2010-12-26 20:53:33.469 360 13168.37 517.96 56844.61 88888.00 2010-12-26 20:53:34.469 360 13167.85 519.20 56844.49 88888.00 2010-12-26 20:53:35.469 360 13168.63 518.33 56844.37 88888.00 2010-12-26 20:53:36.469 360 13168.50 518.95 56844.49 88888.00 2010-12-26 20:53:37.469 360 13167.85 519.20 56844.49 88888.00 2010-12-26 20:53:38.469 360 13167.98 518.58 56844.25 88888.00 2010-12-26 20:53:39.469 360 13168.11 518.95 56844.73 88888.00 2010-12-26 20:53:40.469 360 13167.33 519.07 56844.61 88888.00 2010-12-26 20:53:41.469 360 13167.85 518.95 56844.49 88888.00 2010-12-26 20:53:42.469 360 13167.72 518.95 56844.98 88888.00 2010-12-26 20:53:43.469 360 13167.85 519.07 56844.25 88888.00 2010-12-26 20:53:44.469 360 13167.72 519.07 56844.98 88888.00 2010-12-26 20:53:45.469 360 13167.59 519.20 56844.37 88888.00 2010-12-26 20:53:46.469 360 13167.33 518.95 56844.25 88888.00 2010-12-26 20:53:47.469 360 13167.72 518.70 56844.86 88888.00 2010-12-26 20:53:48.469 360 13167.72 518.70 56844.49 88888.00 2010-12-26 20:53:49.469 360 13167.85 519.20 56844.25 88888.00 2010-12-26 20:53:50.469 360 13167.85 519.20 56845.84 88888.00 2010-12-26 20:53:51.469 360 13167.72 519.69 56844.12 88888.00 2010-12-26 20:53:52.469 360 13167.33 518.95 56844.61 88888.00 2010-12-26 20:53:53.469 360 13167.85 518.95 56844.25 88888.00 2010-12-26 20:53:54.469 360 13167.59 518.82 56844.98 88888.00 2010-12-26 20:53:55.469 360 13167.85 519.07 56844.61 88888.00 2010-12-26 20:53:56.469 360 13166.94 518.82 56844.61 88888.00 2010-12-26 20:53:57.469 360 13167.33 518.95 56843.88 88888.00 2010-12-26 20:53:58.469 360 13167.46 518.82 56844.49 88888.00 2010-12-26 20:53:59.469 360 13167.72 518.82 56844.00 88888.00 2010-12-26 20:54:00.469 360 13167.85 518.33 56844.37 88888.00 2010-12-26 20:54:01.469 360 13167.72 518.70 56844.37 88888.00 2010-12-26 20:54:02.469 360 13167.07 518.45 56844.49 88888.00 2010-12-26 20:54:03.469 360 13167.20 518.45 56844.25 88888.00 2010-12-26 20:54:04.469 360 13167.20 518.58 56844.49 88888.00 2010-12-26 20:54:05.469 360 13166.94 517.83 56844.73 88888.00 2010-12-26 20:54:06.469 360 13167.07 518.70 56844.73 88888.00 2010-12-26 20:54:07.469 360 13166.68 519.32 56845.10 88888.00 2010-12-26 20:54:08.469 360 13166.68 518.95 56844.37 88888.00 2010-12-26 20:54:09.469 360 13167.33 518.95 56844.73 88888.00 2010-12-26 20:54:10.469 360 13166.94 518.82 56844.98 88888.00 2010-12-26 20:54:11.469 360 13166.29 518.45 56844.49 88888.00 2010-12-26 20:54:12.469 360 13166.16 518.45 56844.37 88888.00 2010-12-26 20:54:13.469 360 13166.29 517.96 56844.49 88888.00 2010-12-26 20:54:14.469 360 13166.94 518.82 56843.88 88888.00 2010-12-26 20:54:15.469 360 13167.07 518.33 56844.49 88888.00 2010-12-26 20:54:16.469 360 13167.33 517.83 56844.12 88888.00 2010-12-26 20:54:17.469 360 13167.07 518.08 56844.49 88888.00 2010-12-26 20:54:18.469 360 13166.55 517.96 56844.49 88888.00 2010-12-26 20:54:19.469 360 13166.68 518.58 56844.25 88888.00 2010-12-26 20:54:20.469 360 13166.68 518.45 56844.61 88888.00 2010-12-26 20:54:21.469 360 13167.07 518.58 56844.00 88888.00 2010-12-26 20:54:22.469 360 13167.33 518.20 56844.00 88888.00 2010-12-26 20:54:23.469 360 13166.42 518.82 56845.35 88888.00 2010-12-26 20:54:24.469 360 13166.55 518.58 56844.73 88888.00 2010-12-26 20:54:25.469 360 13166.81 518.82 56844.73 88888.00 2010-12-26 20:54:26.469 360 13166.55 518.45 56844.37 88888.00 2010-12-26 20:54:27.469 360 13167.33 518.45 56844.00 88888.00 2010-12-26 20:54:28.469 360 13167.72 518.82 56844.37 88888.00 2010-12-26 20:54:29.469 360 13166.94 517.83 56844.12 88888.00 2010-12-26 20:54:30.469 360 13167.20 518.82 56844.37 88888.00 2010-12-26 20:54:31.469 360 13167.46 518.82 56844.12 88888.00 2010-12-26 20:54:32.469 360 13167.20 517.83 56843.51 88888.00 2010-12-26 20:54:33.469 360 13166.94 518.33 56845.10 88888.00 2010-12-26 20:54:34.469 360 13167.07 517.83 56843.64 88888.00 2010-12-26 20:54:35.469 360 13166.81 518.08 56843.76 88888.00 2010-12-26 20:54:36.469 360 13166.81 518.45 56843.76 88888.00 2010-12-26 20:54:37.469 360 13166.29 518.82 56844.12 88888.00 2010-12-26 20:54:38.469 360 13166.55 518.33 56843.64 88888.00 2010-12-26 20:54:40.469 360 13166.94 518.20 56844.12 88888.00 2010-12-26 20:54:41.469 360 13166.55 517.71 56843.76 88888.00 2010-12-26 20:54:42.469 360 13167.59 518.20 56843.51 88888.00 2010-12-26 20:54:43.469 360 13166.03 518.08 56844.49 88888.00 2010-12-26 20:54:44.469 360 13166.42 518.33 56843.64 88888.00 2010-12-26 20:54:45.469 360 13166.94 518.20 56843.88 88888.00 2010-12-26 20:54:46.469 360 13167.20 518.20 56844.12 88888.00 2010-12-26 20:54:47.469 360 13166.68 518.70 56843.88 88888.00 2010-12-26 20:54:48.469 360 13166.68 518.08 56843.88 88888.00 2010-12-26 20:54:49.469 360 13166.94 517.96 56844.00 88888.00 2010-12-26 20:54:50.469 360 13166.81 517.71 56844.00 88888.00 2010-12-26 20:54:51.469 360 13166.29 518.08 56844.49 88888.00 2010-12-26 20:54:52.469 360 13166.55 518.20 56843.88 88888.00 2010-12-26 20:54:53.469 360 13166.03 517.71 56843.64 88888.00 2010-12-26 20:54:54.469 360 13166.94 517.34 56843.39 88888.00 2010-12-26 20:54:55.469 360 13167.33 517.71 56844.00 88888.00 2010-12-26 20:54:56.469 360 13166.55 517.96 56844.86 88888.00 2010-12-26 20:54:57.469 360 13166.94 517.83 56844.00 88888.00 2010-12-26 20:54:58.469 360 13167.20 517.96 56843.64 88888.00 2010-12-26 20:54:59.469 360 13167.46 518.20 56844.49 88888.00 2010-12-26 20:55:00.469 360 13166.42 517.96 56844.12 88888.00 2010-12-26 20:55:01.469 360 13166.42 518.58 56843.51 88888.00 2010-12-26 20:55:02.469 360 13165.64 518.70 56844.00 88888.00 2010-12-26 20:55:03.469 360 13167.20 518.82 56844.00 88888.00 2010-12-26 20:55:04.469 360 13166.81 518.58 56844.12 88888.00 2010-12-26 20:55:05.469 360 13167.20 518.08 56845.10 88888.00 2010-12-26 20:55:06.469 360 13167.59 519.57 56843.76 88888.00 2010-12-26 20:55:07.469 360 13167.72 519.20 56844.00 88888.00 2010-12-26 20:55:08.469 360 13167.98 519.69 56843.51 88888.00 2010-12-26 20:55:09.469 360 13168.11 519.20 56844.25 88888.00 2010-12-26 20:55:10.469 360 13167.33 518.33 56843.51 88888.00 2010-12-26 20:55:11.469 360 13167.33 518.45 56844.00 88888.00 2010-12-26 20:55:12.469 360 13167.98 519.20 56843.64 88888.00 2010-12-26 20:55:13.469 360 13167.98 519.07 56844.00 88888.00 2010-12-26 20:55:14.469 360 13167.07 518.58 56843.64 88888.00 2010-12-26 20:55:15.469 360 13167.33 518.20 56843.51 88888.00 2010-12-26 20:55:16.469 360 13167.46 518.33 56843.76 88888.00 2010-12-26 20:55:17.469 360 13167.07 518.20 56843.88 88888.00 2010-12-26 20:55:18.469 360 13167.07 517.96 56843.76 88888.00 2010-12-26 20:55:19.469 360 13166.55 518.20 56843.27 88888.00 2010-12-26 20:55:20.469 360 13166.94 518.20 56843.27 88888.00 2010-12-26 20:55:21.469 360 13166.68 518.58 56843.76 88888.00 2010-12-26 20:55:22.469 360 13166.16 518.95 56843.64 88888.00 2010-12-26 20:55:23.469 360 13165.77 517.83 56843.39 88888.00 2010-12-26 20:55:24.469 360 13166.16 518.33 56843.76 88888.00 2010-12-26 20:55:25.469 360 13165.77 518.08 56843.88 88888.00 2010-12-26 20:55:26.469 360 13166.55 518.33 56843.27 88888.00 2010-12-26 20:55:27.469 360 13166.29 518.58 56843.27 88888.00 2010-12-26 20:55:28.469 360 13166.16 518.70 56844.25 88888.00 2010-12-26 20:55:29.469 360 13165.64 517.96 56843.51 88888.00 2010-12-26 20:55:30.469 360 13166.42 518.82 56843.64 88888.00 2010-12-26 20:55:31.469 360 13166.42 518.20 56843.51 88888.00 2010-12-26 20:55:32.469 360 13166.03 518.33 56843.51 88888.00 2010-12-26 20:55:33.469 360 13166.42 518.58 56843.02 88888.00 2010-12-26 20:55:34.469 360 13166.55 518.45 56843.14 88888.00 2010-12-26 20:55:35.469 360 13166.81 519.07 56843.88 88888.00 2010-12-26 20:55:36.469 360 13167.85 518.95 56843.76 88888.00 2010-12-26 20:55:37.469 360 13167.07 518.45 56843.64 88888.00 2010-12-26 20:55:38.469 360 13167.85 519.07 56844.12 88888.00 2010-12-26 20:55:39.469 360 13167.98 519.20 56843.64 88888.00 2010-12-26 20:55:40.469 360 13167.85 518.82 56843.39 88888.00 2010-12-26 20:55:41.469 360 13167.46 519.20 56843.51 88888.00 2010-12-26 20:55:42.469 360 13168.50 519.07 56843.64 88888.00 2010-12-26 20:55:43.469 360 13168.11 517.83 56843.76 88888.00 2010-12-26 20:55:44.469 360 13167.33 518.45 56844.12 88888.00 2010-12-26 20:55:45.469 360 13167.72 518.58 56843.64 88888.00 2010-12-26 20:55:46.469 360 13167.46 517.96 56843.88 88888.00 2010-12-26 20:55:47.469 360 13167.59 517.96 56843.51 88888.00 2010-12-26 20:55:48.469 360 13167.72 518.08 56843.39 88888.00 2010-12-26 20:55:49.469 360 13166.42 517.71 56843.51 88888.00 2010-12-26 20:55:50.469 360 13167.20 518.08 56843.27 88888.00 2010-12-26 20:55:51.469 360 13166.94 517.46 56844.00 88888.00 2010-12-26 20:55:52.469 360 13167.59 517.46 56844.12 88888.00 2010-12-26 20:55:53.469 360 13166.68 517.34 56843.39 88888.00 2010-12-26 20:55:54.469 360 13166.68 517.59 56842.78 88888.00 2010-12-26 20:55:55.469 360 13167.33 517.09 56843.64 88888.00 2010-12-26 20:55:56.469 360 13166.42 516.84 56843.02 88888.00 2010-12-26 20:55:57.469 360 13167.46 517.46 56844.12 88888.00 2010-12-26 20:55:58.469 360 13167.85 518.08 56843.51 88888.00 2010-12-26 20:55:59.469 360 13167.46 518.08 56842.90 88888.00 2010-12-26 20:56:00.469 360 13168.24 517.46 56843.02 88888.00 2010-12-26 20:56:01.469 360 13167.72 517.71 56843.02 88888.00 2010-12-26 20:56:02.469 360 13167.72 517.71 56843.27 88888.00 2010-12-26 20:56:03.469 360 13167.59 517.59 56843.88 88888.00 2010-12-26 20:56:04.469 360 13168.50 517.71 56843.88 88888.00 2010-12-26 20:56:05.469 360 13168.37 518.58 56843.02 88888.00 2010-12-26 20:56:06.469 360 13167.85 517.71 56842.90 88888.00 2010-12-26 20:56:07.469 360 13167.98 518.20 56842.90 88888.00 2010-12-26 20:56:08.469 360 13168.24 518.08 56843.88 88888.00 2010-12-26 20:56:09.469 360 13168.76 517.46 56843.51 88888.00 2010-12-26 20:56:10.469 360 13167.72 518.20 56843.64 88888.00 2010-12-26 20:56:11.469 360 13168.24 518.20 56843.88 88888.00 2010-12-26 20:56:12.469 360 13167.46 517.59 56843.64 88888.00 2010-12-26 20:56:13.469 360 13168.24 518.45 56843.51 88888.00 2010-12-26 20:56:14.469 360 13166.55 518.45 56843.27 88888.00 2010-12-26 20:56:15.469 360 13167.85 518.33 56842.90 88888.00 2010-12-26 20:56:16.469 360 13168.11 518.08 56843.39 88888.00 2010-12-26 20:56:17.469 360 13167.85 518.33 56843.14 88888.00 2010-12-26 20:56:18.469 360 13168.11 518.08 56843.27 88888.00 2010-12-26 20:56:19.469 360 13167.85 518.70 56843.27 88888.00 2010-12-26 20:56:20.469 360 13168.24 517.71 56843.88 88888.00 2010-12-26 20:56:21.469 360 13168.37 518.33 56843.51 88888.00 2010-12-26 20:56:22.469 360 13168.89 518.82 56843.88 88888.00 2010-12-26 20:56:23.469 360 13167.33 518.70 56844.00 88888.00 2010-12-26 20:56:24.469 360 13168.89 518.70 56842.78 88888.00 2010-12-26 20:56:25.469 360 13168.76 518.33 56843.88 88888.00 2010-12-26 20:56:26.469 360 13168.50 519.44 56844.00 88888.00 2010-12-26 20:56:27.469 360 13168.76 518.82 56843.76 88888.00 2010-12-26 20:56:28.469 360 13168.63 519.81 56843.27 88888.00 2010-12-26 20:56:29.469 360 13168.76 517.96 56844.00 88888.00 2010-12-26 20:56:30.469 360 13168.76 518.33 56844.49 88888.00 2010-12-26 20:56:31.469 360 13169.02 518.33 56843.88 88888.00 2010-12-26 20:56:32.469 360 13168.37 518.45 56842.90 88888.00 2010-12-26 20:56:33.469 360 13168.37 518.20 56843.76 88888.00 2010-12-26 20:56:34.469 360 13167.85 517.71 56844.00 88888.00 2010-12-26 20:56:35.469 360 13167.59 517.71 56843.64 88888.00 2010-12-26 20:56:36.469 360 13167.59 517.09 56843.51 88888.00 2010-12-26 20:56:37.469 360 13167.59 517.46 56843.76 88888.00 2010-12-26 20:56:38.469 360 13167.85 517.96 56843.39 88888.00 2010-12-26 20:56:40.469 360 13168.37 517.71 56844.00 88888.00 2010-12-26 20:56:41.469 360 13168.24 517.46 56843.76 88888.00 2010-12-26 20:56:42.469 360 13167.98 517.71 56844.25 88888.00 2010-12-26 20:56:43.469 360 13168.63 516.84 56843.76 88888.00 2010-12-26 20:56:44.469 360 13167.33 517.71 56843.14 88888.00 2010-12-26 20:56:45.469 360 13168.11 517.59 56843.51 88888.00 2010-12-26 20:56:46.469 360 13168.24 517.21 56844.12 88888.00 2010-12-26 20:56:47.469 360 13168.50 517.83 56843.64 88888.00 2010-12-26 20:56:48.469 360 13167.98 517.46 56844.12 88888.00 2010-12-26 20:56:49.469 360 13168.63 517.96 56843.64 88888.00 2010-12-26 20:56:50.469 360 13167.98 517.83 56843.88 88888.00 2010-12-26 20:56:51.469 360 13168.11 517.71 56843.64 88888.00 2010-12-26 20:56:52.469 360 13168.89 518.08 56843.14 88888.00 2010-12-26 20:56:53.469 360 13169.02 517.83 56844.00 88888.00 2010-12-26 20:56:54.469 360 13168.89 518.08 56844.49 88888.00 2010-12-26 20:56:55.469 360 13168.76 518.08 56843.88 88888.00 2010-12-26 20:56:56.469 360 13169.15 517.59 56844.25 88888.00 2010-12-26 20:56:57.469 360 13168.76 517.83 56843.88 88888.00 2010-12-26 20:56:58.469 360 13168.89 518.08 56844.73 88888.00 2010-12-26 20:56:59.469 360 13168.63 517.96 56843.76 88888.00 2010-12-26 20:57:00.469 360 13168.50 517.96 56844.49 88888.00 2010-12-26 20:57:01.469 360 13168.24 517.59 56844.86 88888.00 2010-12-26 20:57:02.469 360 13169.28 517.83 56844.37 88888.00 2010-12-26 20:57:03.469 360 13168.76 517.71 56843.27 88888.00 2010-12-26 20:57:04.469 360 13168.76 517.83 56844.73 88888.00 2010-12-26 20:57:05.469 360 13169.15 517.46 56844.37 88888.00 2010-12-26 20:57:06.469 360 13168.76 517.71 56844.37 88888.00 2010-12-26 20:57:07.469 360 13168.24 517.59 56843.51 88888.00 2010-12-26 20:57:08.469 360 13169.41 517.34 56844.00 88888.00 2010-12-26 20:57:09.469 360 13169.28 517.59 56845.10 88888.00 2010-12-26 20:57:10.469 360 13169.41 518.08 56844.00 88888.00 2010-12-26 20:57:11.469 360 13168.89 518.20 56844.37 88888.00 2010-12-26 20:57:12.469 360 13169.93 518.08 56845.10 88888.00 2010-12-26 20:57:13.469 360 13169.93 517.83 56844.49 88888.00 2010-12-26 20:57:14.469 360 13169.41 518.58 56844.25 88888.00 2010-12-26 20:57:15.469 360 13170.19 518.33 56843.76 88888.00 2010-12-26 20:57:16.469 360 13169.67 517.46 56844.86 88888.00 2010-12-26 20:57:17.469 360 13169.93 517.83 56844.00 88888.00 2010-12-26 20:57:18.469 360 13169.54 518.08 56844.98 88888.00 2010-12-26 20:57:19.469 360 13170.45 518.45 56844.49 88888.00 2010-12-26 20:57:20.469 360 13170.58 518.45 56844.37 88888.00 2010-12-26 20:57:21.469 360 13170.45 518.95 56844.49 88888.00 2010-12-26 20:57:22.469 360 13170.84 518.95 56844.86 88888.00 2010-12-26 20:57:23.469 360 13171.36 518.45 56844.12 88888.00 2010-12-26 20:57:24.469 360 13170.06 518.95 56844.00 88888.00 2010-12-26 20:57:25.469 360 13170.84 518.95 56844.73 88888.00 2010-12-26 20:57:26.469 360 13170.97 519.07 56844.00 88888.00 2010-12-26 20:57:27.469 360 13171.23 518.45 56844.49 88888.00 2010-12-26 20:57:28.469 360 13170.84 518.70 56844.61 88888.00 2010-12-26 20:57:29.469 360 13170.58 518.58 56845.10 88888.00 2010-12-26 20:57:30.469 360 13171.36 518.45 56845.10 88888.00 2010-12-26 20:57:31.469 360 13171.10 519.20 56845.10 88888.00 2010-12-26 20:57:32.469 360 13170.97 517.71 56844.86 88888.00 2010-12-26 20:57:33.469 360 13170.71 518.82 56844.73 88888.00 2010-12-26 20:57:34.469 360 13171.23 518.70 56844.49 88888.00 2010-12-26 20:57:35.469 360 13170.84 518.45 56845.23 88888.00 2010-12-26 20:57:36.469 360 13170.19 518.45 56845.47 88888.00 2010-12-26 20:57:37.469 360 13170.58 517.83 56844.98 88888.00 2010-12-26 20:57:38.469 360 13170.84 518.33 56844.98 88888.00 2010-12-26 20:57:39.469 360 13169.93 518.33 56845.23 88888.00 2010-12-26 20:57:40.469 360 13169.93 518.45 56844.73 88888.00 2010-12-26 20:57:41.469 360 13170.58 518.45 56844.73 88888.00 2010-12-26 20:57:42.469 360 13169.93 517.96 56844.86 88888.00 2010-12-26 20:57:43.469 360 13169.80 518.08 56844.37 88888.00 2010-12-26 20:57:44.469 360 13169.80 517.96 56845.10 88888.00 2010-12-26 20:57:45.469 360 13169.41 517.83 56844.86 88888.00 2010-12-26 20:57:46.469 360 13169.67 517.46 56844.73 88888.00 2010-12-26 20:57:47.469 360 13168.89 517.34 56845.23 88888.00 2010-12-26 20:57:48.469 360 13169.15 517.21 56844.86 88888.00 2010-12-26 20:57:49.469 360 13169.54 517.21 56844.25 88888.00 2010-12-26 20:57:50.469 360 13169.54 517.59 56844.49 88888.00 2010-12-26 20:57:51.469 360 13169.54 517.46 56844.73 88888.00 2010-12-26 20:57:52.469 360 13169.80 517.96 56845.10 88888.00 2010-12-26 20:57:53.469 360 13169.15 517.83 56844.73 88888.00 2010-12-26 20:57:54.469 360 13169.54 517.46 56844.37 88888.00 2010-12-26 20:57:55.469 360 13169.15 517.71 56844.86 88888.00 2010-12-26 20:57:56.469 360 13169.28 517.09 56844.49 88888.00 2010-12-26 20:57:57.469 360 13169.93 517.83 56844.73 88888.00 2010-12-26 20:57:58.469 360 13169.93 517.71 56845.47 88888.00 2010-12-26 20:57:59.469 360 13169.67 517.96 56844.73 88888.00 2010-12-26 20:58:00.469 360 13170.32 518.20 56844.37 88888.00 2010-12-26 20:58:01.469 360 13170.06 517.71 56845.10 88888.00 2010-12-26 20:58:02.469 360 13169.41 517.34 56845.35 88888.00 2010-12-26 20:58:03.469 360 13170.06 517.71 56845.23 88888.00 2010-12-26 20:58:04.469 360 13169.93 518.20 56845.10 88888.00 2010-12-26 20:58:05.469 360 13169.15 517.83 56844.49 88888.00 2010-12-26 20:58:06.469 360 13169.28 518.08 56845.23 88888.00 2010-12-26 20:58:07.469 360 13169.93 517.83 56845.35 88888.00 2010-12-26 20:58:08.469 360 13169.93 517.83 56844.98 88888.00 2010-12-26 20:58:09.469 360 13169.54 518.70 56844.98 88888.00 2010-12-26 20:58:10.469 360 13169.02 518.58 56844.98 88888.00 2010-12-26 20:58:11.469 360 13169.54 518.20 56845.35 88888.00 2010-12-26 20:58:12.469 360 13169.28 517.96 56844.73 88888.00 2010-12-26 20:58:13.469 360 13168.37 518.58 56844.73 88888.00 2010-12-26 20:58:14.469 360 13168.89 518.33 56844.73 88888.00 2010-12-26 20:58:15.469 360 13169.02 518.33 56845.10 88888.00 2010-12-26 20:58:16.469 360 13169.02 518.45 56844.98 88888.00 2010-12-26 20:58:17.469 360 13168.50 518.20 56844.73 88888.00 2010-12-26 20:58:18.469 360 13168.37 518.08 56844.86 88888.00 2010-12-26 20:58:19.469 360 13168.37 518.58 56844.98 88888.00 2010-12-26 20:58:20.469 360 13168.24 517.83 56844.73 88888.00 2010-12-26 20:58:21.469 360 13168.89 517.96 56844.37 88888.00 2010-12-26 20:58:22.469 360 13167.72 518.08 56844.86 88888.00 2010-12-26 20:58:23.469 360 13168.37 518.33 56844.86 88888.00 2010-12-26 20:58:24.469 360 13168.37 518.82 56844.37 88888.00 2010-12-26 20:58:25.469 360 13167.59 518.20 56844.73 88888.00 2010-12-26 20:58:26.469 360 13167.07 518.33 56844.37 88888.00 2010-12-26 20:58:27.469 360 13167.72 518.08 56844.37 88888.00 2010-12-26 20:58:28.469 360 13167.46 518.33 56844.49 88888.00 2010-12-26 20:58:29.469 360 13167.20 518.20 56844.37 88888.00 2010-12-26 20:58:30.469 360 13167.07 517.96 56844.61 88888.00 2010-12-26 20:58:31.469 360 13167.98 518.20 56844.98 88888.00 2010-12-26 20:58:32.469 360 13168.50 518.33 56844.61 88888.00 2010-12-26 20:58:33.469 360 13168.24 518.58 56844.86 88888.00 2010-12-26 20:58:34.469 360 13167.20 518.45 56844.73 88888.00 2010-12-26 20:58:35.469 360 13168.24 518.33 56844.61 88888.00 2010-12-26 20:58:36.469 360 13168.24 518.82 56844.61 88888.00 2010-12-26 20:58:37.469 360 13168.11 518.82 56844.37 88888.00 2010-12-26 20:58:38.469 360 13167.85 518.70 56844.73 88888.00 2010-12-26 20:58:39.469 360 13167.59 518.58 56844.25 88888.00 2010-12-26 20:58:40.469 360 13167.46 518.20 56844.73 88888.00 2010-12-26 20:58:41.469 360 13168.11 518.33 56844.25 88888.00 2010-12-26 20:58:42.469 360 13167.72 518.20 56844.49 88888.00 2010-12-26 20:58:43.469 360 13166.68 518.33 56844.86 88888.00 2010-12-26 20:58:44.469 360 13166.03 518.33 56844.25 88888.00 2010-12-26 20:58:45.469 360 13166.68 518.70 56844.73 88888.00 2010-12-26 20:58:46.469 360 13166.68 518.45 56845.23 88888.00 2010-12-26 20:58:47.469 360 13166.29 518.58 56844.61 88888.00 2010-12-26 20:58:48.469 360 13166.29 518.20 56844.61 88888.00 2010-12-26 20:58:49.469 360 13165.77 518.58 56844.49 88888.00 2010-12-26 20:58:50.469 360 13165.64 518.33 56844.61 88888.00 2010-12-26 20:58:51.469 360 13165.12 517.83 56844.61 88888.00 2010-12-26 20:58:52.469 360 13164.21 517.71 56844.49 88888.00 2010-12-26 20:58:53.469 360 13165.12 517.34 56844.37 88888.00 2010-12-26 20:58:54.469 360 13165.12 517.71 56844.49 88888.00 2010-12-26 20:58:55.469 360 13164.21 518.45 56844.61 88888.00 2010-12-26 20:58:56.469 360 13164.08 517.71 56843.88 88888.00 2010-12-26 20:58:57.469 360 13164.21 517.83 56844.00 88888.00 2010-12-26 20:58:58.469 360 13163.82 517.96 56844.86 88888.00 2010-12-26 20:58:59.469 360 13164.73 517.83 56844.00 88888.00 2010-12-26 20:59:00.469 360 13164.47 517.96 56844.00 88888.00 2010-12-26 20:59:01.469 360 13164.34 517.59 56843.88 88888.00 2010-12-26 20:59:02.469 360 13164.21 518.08 56843.88 88888.00 2010-12-26 20:59:03.469 360 13164.47 517.71 56844.73 88888.00 2010-12-26 20:59:04.469 360 13164.21 518.20 56843.88 88888.00 2010-12-26 20:59:05.469 360 13165.51 517.96 56844.49 88888.00 2010-12-26 20:59:06.469 360 13164.99 517.59 56844.12 88888.00 2010-12-26 20:59:07.469 360 13164.99 517.59 56844.12 88888.00 2010-12-26 20:59:08.469 360 13164.60 518.08 56844.49 88888.00 2010-12-26 20:59:09.469 360 13164.60 517.96 56843.51 88888.00 2010-12-26 20:59:10.469 360 13164.86 518.33 56844.25 88888.00 2010-12-26 20:59:11.469 360 13164.73 517.83 56843.51 88888.00 2010-12-26 20:59:12.469 360 13164.21 517.46 56844.00 88888.00 2010-12-26 20:59:13.469 360 13164.86 517.34 56844.25 88888.00 2010-12-26 20:59:14.469 360 13163.82 517.71 56843.64 88888.00 2010-12-26 20:59:15.469 360 13164.21 517.59 56843.14 88888.00 2010-12-26 20:59:16.469 360 13164.08 517.71 56843.14 88888.00 2010-12-26 20:59:17.469 360 13163.95 517.71 56843.39 88888.00 2010-12-26 20:59:18.469 360 13164.47 518.08 56844.00 88888.00 2010-12-26 20:59:19.469 360 13164.34 517.96 56843.76 88888.00 2010-12-26 20:59:20.469 360 13163.69 517.46 56843.51 88888.00 2010-12-26 20:59:21.469 360 13164.08 517.46 56843.76 88888.00 2010-12-26 20:59:22.469 360 13164.08 517.71 56844.00 88888.00 2010-12-26 20:59:23.469 360 13163.82 517.59 56843.76 88888.00 2010-12-26 20:59:24.469 360 13162.39 517.46 56843.64 88888.00 2010-12-26 20:59:25.469 360 13163.30 517.96 56843.88 88888.00 2010-12-26 20:59:26.469 360 13163.17 517.71 56844.00 88888.00 2010-12-26 20:59:27.469 360 13163.04 517.96 56844.00 88888.00 2010-12-26 20:59:28.469 360 13162.65 518.45 56844.25 88888.00 2010-12-26 20:59:29.469 360 13162.00 518.08 56844.00 88888.00 2010-12-26 20:59:30.469 360 13162.52 518.20 56843.76 88888.00 2010-12-26 20:59:31.469 360 13162.00 518.33 56844.12 88888.00 2010-12-26 20:59:32.469 360 13162.39 518.70 56844.37 88888.00 2010-12-26 20:59:33.469 360 13162.52 518.33 56842.90 88888.00 2010-12-26 20:59:34.469 360 13162.26 518.58 56843.02 88888.00 2010-12-26 20:59:35.469 360 13162.00 518.82 56843.88 88888.00 2010-12-26 20:59:36.469 360 13162.00 518.45 56843.64 88888.00 2010-12-26 20:59:37.469 360 13161.36 518.33 56843.88 88888.00 2010-12-26 20:59:38.469 360 13160.97 517.96 56843.51 88888.00 2010-12-26 20:59:39.469 360 13161.75 518.70 56843.64 88888.00 2010-12-26 20:59:40.469 360 13161.49 517.83 56843.76 88888.00 2010-12-26 20:59:41.469 360 13161.49 517.71 56843.39 88888.00 2010-12-26 20:59:42.469 360 13161.10 517.83 56843.51 88888.00 2010-12-26 20:59:43.469 360 13160.84 517.34 56843.76 88888.00 2010-12-26 20:59:44.469 360 13160.71 517.83 56843.88 88888.00 2010-12-26 20:59:45.469 360 13160.97 517.46 56843.39 88888.00 2010-12-26 20:59:46.469 360 13160.58 517.09 56843.39 88888.00 2010-12-26 20:59:47.469 360 13160.32 517.96 56843.76 88888.00 2010-12-26 20:59:48.469 360 13161.23 517.71 56843.27 88888.00 2010-12-26 20:59:49.469 360 13159.93 516.97 56843.64 88888.00 2010-12-26 20:59:50.469 360 13160.84 516.97 56843.51 88888.00 2010-12-26 20:59:51.469 360 13160.71 517.46 56843.51 88888.00 2010-12-26 20:59:52.469 360 13160.71 517.96 56843.14 88888.00 2010-12-26 20:59:53.469 360 13160.32 517.34 56843.02 88888.00 2010-12-26 20:59:54.469 360 13160.45 516.97 56843.51 88888.00 2010-12-26 20:59:55.469 360 13160.71 517.21 56843.14 88888.00 2010-12-26 21:00:00.469 360 13159.80 516.97 56843.27 88888.00 2010-12-26 21:00:01.469 360 13159.41 516.84 56843.88 88888.00 2010-12-26 21:00:02.469 360 13159.15 516.97 56843.51 88888.00 2010-12-26 21:00:03.469 360 13159.54 516.47 56843.39 88888.00 2010-12-26 21:00:04.469 360 13160.32 516.59 56843.14 88888.00 2010-12-26 21:00:05.469 360 13159.93 516.84 56842.90 88888.00 2010-12-26 21:00:06.469 360 13159.80 517.09 56842.41 88888.00 2010-12-26 21:00:07.469 360 13158.89 516.22 56843.14 88888.00 2010-12-26 21:00:08.469 360 13159.54 516.72 56842.90 88888.00 2010-12-26 21:00:09.469 360 13159.80 516.72 56843.27 88888.00 2010-12-26 21:00:10.469 360 13159.80 516.84 56842.90 88888.00 2010-12-26 21:00:11.469 360 13159.54 516.97 56843.02 88888.00 2010-12-26 21:00:12.469 360 13159.54 516.10 56842.78 88888.00 2010-12-26 21:00:13.469 360 13159.28 516.47 56843.76 88888.00 2010-12-26 21:00:14.469 360 13159.28 517.09 56842.29 88888.00 2010-12-26 21:00:15.469 360 13158.63 516.72 56843.27 88888.00 2010-12-26 21:00:16.469 360 13159.54 516.22 56843.02 88888.00 2010-12-26 21:00:17.469 360 13159.02 517.59 56843.14 88888.00 2010-12-26 21:00:18.469 360 13159.28 516.84 56842.78 88888.00 2010-12-26 21:00:19.469 360 13159.15 517.09 56842.41 88888.00 2010-12-26 21:00:20.469 360 13159.15 516.84 56842.17 88888.00 2010-12-26 21:00:21.469 360 13159.15 517.46 56842.78 88888.00 2010-12-26 21:00:22.469 360 13159.02 517.46 56842.54 88888.00 2010-12-26 21:00:23.469 360 13158.76 516.97 56842.66 88888.00 2010-12-26 21:00:24.469 360 13159.54 516.59 56842.54 88888.00 2010-12-26 21:00:25.469 360 13159.41 517.34 56842.29 88888.00 2010-12-26 21:00:26.469 360 13159.54 517.21 56842.66 88888.00 2010-12-26 21:00:27.469 360 13159.15 517.09 56842.54 88888.00 2010-12-26 21:00:28.469 360 13159.28 516.97 56842.17 88888.00 2010-12-26 21:00:29.469 360 13159.54 516.72 56843.39 88888.00 2010-12-26 21:00:30.469 360 13158.89 516.59 56843.02 88888.00 2010-12-26 21:00:31.469 360 13159.28 517.09 56842.41 88888.00 2010-12-26 21:00:32.469 360 13159.41 516.72 56842.66 88888.00 2010-12-26 21:00:33.469 360 13159.93 516.35 56842.66 88888.00 2010-12-26 21:00:34.469 360 13159.54 516.72 56842.90 88888.00 2010-12-26 21:00:35.469 360 13158.24 516.84 56843.39 88888.00 2010-12-26 21:00:36.469 360 13158.63 516.47 56842.05 88888.00 2010-12-26 21:00:37.469 360 13158.63 516.59 56842.78 88888.00 2010-12-26 21:00:38.469 360 13158.89 516.59 56842.41 88888.00 2010-12-26 21:00:39.469 360 13159.41 516.10 56842.41 88888.00 2010-12-26 21:00:40.469 360 13158.24 516.72 56842.54 88888.00 2010-12-26 21:00:41.469 360 13158.89 516.47 56842.29 88888.00 2010-12-26 21:00:42.469 360 13159.80 516.47 56842.54 88888.00 2010-12-26 21:00:43.469 360 13159.28 516.84 56842.78 88888.00 2010-12-26 21:00:44.469 360 13159.15 516.72 56842.54 88888.00 2010-12-26 21:00:45.469 360 13159.41 517.09 56842.54 88888.00 2010-12-26 21:00:46.469 360 13160.06 516.84 56842.17 88888.00 2010-12-26 21:00:47.469 360 13159.80 516.35 56842.29 88888.00 2010-12-26 21:00:48.469 360 13159.41 516.47 56842.54 88888.00 2010-12-26 21:00:49.469 360 13159.80 516.22 56842.17 88888.00 2010-12-26 21:00:50.469 360 13159.41 517.21 56842.41 88888.00 2010-12-26 21:00:51.469 360 13159.80 516.84 56842.17 88888.00 2010-12-26 21:00:52.469 360 13159.80 517.46 56842.29 88888.00 2010-12-26 21:00:53.469 360 13159.15 516.59 56842.29 88888.00 2010-12-26 21:00:54.469 360 13160.32 517.46 56841.92 88888.00 2010-12-26 21:00:55.469 360 13159.80 516.84 56842.41 88888.00 2010-12-26 21:00:56.469 360 13160.58 516.97 56842.66 88888.00 2010-12-26 21:00:57.469 360 13160.32 517.21 56842.29 88888.00 2010-12-26 21:00:58.469 360 13160.58 517.46 56841.92 88888.00 2010-12-26 21:00:59.469 360 13160.84 517.09 56842.54 88888.00 2010-12-26 21:01:00.469 360 13159.80 517.83 56842.29 88888.00 2010-12-26 21:01:01.469 360 13160.06 517.71 56841.68 88888.00 2010-12-26 21:01:02.469 360 13160.84 517.96 56842.41 88888.00 2010-12-26 21:01:03.469 360 13159.54 517.71 56842.05 88888.00 2010-12-26 21:01:04.469 360 13160.19 517.46 56842.17 88888.00 2010-12-26 21:01:05.469 360 13159.15 517.46 56842.66 88888.00 2010-12-26 21:01:06.469 360 13160.06 517.96 56841.56 88888.00 2010-12-26 21:01:07.469 360 13160.19 517.34 56841.68 88888.00 2010-12-26 21:01:08.469 360 13160.19 517.83 56841.92 88888.00 2010-12-26 21:01:09.469 360 13159.80 517.46 56842.66 88888.00 2010-12-26 21:01:10.469 360 13159.67 517.71 56842.17 88888.00 2010-12-26 21:01:11.469 360 13160.19 517.46 56842.78 88888.00 2010-12-26 21:01:12.469 360 13159.67 517.59 56842.41 88888.00 2010-12-26 21:01:13.469 360 13159.67 517.59 56841.92 88888.00 2010-12-26 21:01:14.469 360 13160.32 518.08 56842.66 88888.00 2010-12-26 21:01:15.469 360 13160.06 517.96 56842.17 88888.00 2010-12-26 21:01:16.469 360 13160.45 517.96 56841.80 88888.00 2010-12-26 21:01:17.469 360 13160.97 518.45 56841.92 88888.00 2010-12-26 21:01:18.469 360 13160.71 518.58 56841.80 88888.00 2010-12-26 21:01:19.469 360 13161.49 518.45 56842.17 88888.00 2010-12-26 21:01:20.469 360 13161.10 518.82 56841.80 88888.00 2010-12-26 21:01:21.469 360 13160.45 518.70 56842.29 88888.00 2010-12-26 21:01:22.469 360 13160.45 519.32 56841.92 88888.00 2010-12-26 21:01:23.469 360 13160.71 519.20 56842.41 88888.00 2010-12-26 21:01:24.469 360 13161.88 519.07 56842.66 88888.00 2010-12-26 21:01:25.469 360 13161.36 518.70 56842.78 88888.00 2010-12-26 21:01:26.469 360 13161.75 518.70 56842.29 88888.00 2010-12-26 21:01:27.469 360 13162.13 518.20 56842.05 88888.00 2010-12-26 21:01:28.469 360 13160.71 518.70 56842.54 88888.00 2010-12-26 21:01:29.469 360 13160.97 518.33 56841.80 88888.00 2010-12-26 21:01:30.469 360 13160.84 518.33 56842.41 88888.00 2010-12-26 21:01:31.469 360 13160.19 518.08 56842.66 88888.00 2010-12-26 21:01:32.469 360 13160.84 517.96 56842.29 88888.00 2010-12-26 21:01:33.469 360 13161.36 518.70 56842.54 88888.00 2010-12-26 21:01:34.469 360 13160.45 518.33 56842.54 88888.00 2010-12-26 21:01:35.469 360 13160.06 518.08 56842.54 88888.00 2010-12-26 21:01:36.469 360 13159.93 517.83 56842.41 88888.00 2010-12-26 21:01:37.469 360 13160.58 518.08 56842.78 88888.00 2010-12-26 21:01:38.469 360 13160.19 518.08 56842.54 88888.00 2010-12-26 21:01:39.469 360 13159.93 517.96 56843.02 88888.00 2010-12-26 21:01:40.469 360 13160.06 518.08 56842.05 88888.00 2010-12-26 21:01:41.469 360 13159.67 517.71 56842.78 88888.00 2010-12-26 21:01:42.469 360 13160.19 517.71 56842.41 88888.00 2010-12-26 21:01:43.469 360 13160.71 518.08 56842.41 88888.00 2010-12-26 21:01:44.469 360 13160.32 518.58 56842.29 88888.00 2010-12-26 21:01:45.469 360 13160.06 517.96 56842.90 88888.00 2010-12-26 21:01:46.469 360 13160.19 518.08 56841.92 88888.00 2010-12-26 21:01:47.469 360 13160.71 517.83 56841.92 88888.00 2010-12-26 21:01:48.469 360 13160.06 517.83 56842.54 88888.00 2010-12-26 21:01:49.469 360 13160.71 517.59 56842.17 88888.00 2010-12-26 21:01:50.469 360 13160.84 517.96 56842.54 88888.00 2010-12-26 21:01:51.469 360 13160.06 517.21 56841.92 88888.00 2010-12-26 21:01:52.469 360 13161.62 517.71 56842.41 88888.00 2010-12-26 21:01:53.469 360 13160.06 517.34 56842.05 88888.00 2010-12-26 21:01:54.469 360 13160.06 517.96 56841.68 88888.00 2010-12-26 21:01:55.469 360 13160.58 517.59 56842.29 88888.00 2010-12-26 21:01:56.469 360 13159.93 517.59 56841.80 88888.00 2010-12-26 21:01:57.469 360 13160.45 517.46 56842.17 88888.00 2010-12-26 21:01:58.469 360 13161.10 517.34 56841.56 88888.00 2010-12-26 21:01:59.469 360 13160.45 516.97 56841.80 88888.00 2010-12-26 21:02:00.469 360 13160.84 517.21 56842.41 88888.00 2010-12-26 21:02:01.469 360 13160.84 517.46 56841.68 88888.00 2010-12-26 21:02:02.469 360 13161.62 517.71 56841.56 88888.00 2010-12-26 21:02:03.469 360 13160.97 517.96 56842.05 88888.00 2010-12-26 21:02:04.469 360 13162.26 518.20 56841.80 88888.00 2010-12-26 21:02:05.469 360 13161.75 517.96 56842.05 88888.00 2010-12-26 21:02:06.469 360 13162.00 517.83 56842.05 88888.00 2010-12-26 21:02:07.469 360 13162.26 517.96 56842.17 88888.00 2010-12-26 21:02:08.469 360 13162.13 518.33 56841.92 88888.00 2010-12-26 21:02:09.469 360 13162.52 518.58 56841.92 88888.00 2010-12-26 21:02:10.469 360 13162.13 518.33 56842.17 88888.00 2010-12-26 21:02:11.469 360 13162.26 518.33 56842.05 88888.00 2010-12-26 21:02:12.469 360 13163.04 518.45 56842.66 88888.00 2010-12-26 21:02:13.469 360 13162.65 518.58 56842.66 88888.00 2010-12-26 21:02:14.469 360 13162.00 518.45 56842.41 88888.00 2010-12-26 21:02:15.469 360 13162.65 517.71 56842.54 88888.00 2010-12-26 21:02:16.469 360 13163.30 518.45 56842.41 88888.00 2010-12-26 21:02:17.469 360 13163.04 518.45 56842.66 88888.00 2010-12-26 21:02:18.469 360 13163.30 518.33 56842.29 88888.00 2010-12-26 21:02:19.469 360 13162.65 518.08 56843.02 88888.00 2010-12-26 21:02:20.469 360 13162.26 518.08 56841.80 88888.00 2010-12-26 21:02:21.469 360 13162.13 518.70 56842.66 88888.00 2010-12-26 21:02:22.469 360 13162.13 518.33 56842.05 88888.00 2010-12-26 21:02:23.469 360 13162.52 518.33 56842.66 88888.00 2010-12-26 21:02:24.469 360 13163.04 517.71 56842.17 88888.00 2010-12-26 21:02:25.469 360 13163.43 518.33 56842.29 88888.00 2010-12-26 21:02:26.469 360 13162.78 517.71 56842.54 88888.00 2010-12-26 21:02:27.469 360 13163.04 518.70 56843.51 88888.00 2010-12-26 21:02:28.469 360 13163.56 518.58 56842.29 88888.00 2010-12-26 21:02:29.469 360 13164.21 518.58 56843.27 88888.00 2010-12-26 21:02:30.468 360 13163.04 519.07 56842.05 88888.00 2010-12-26 21:02:31.468 360 13163.43 518.58 56842.78 88888.00 2010-12-26 21:02:32.468 360 13163.04 519.20 56842.54 88888.00 2010-12-26 21:02:33.468 360 13163.43 517.96 56843.02 88888.00 2010-12-26 21:02:34.468 360 13163.82 518.58 56842.17 88888.00 2010-12-26 21:02:35.468 360 13163.30 519.32 56842.78 88888.00 2010-12-26 21:02:36.468 360 13163.04 518.33 56842.54 88888.00 2010-12-26 21:02:37.468 360 13164.34 519.20 56842.90 88888.00 2010-12-26 21:02:38.468 360 13163.43 518.45 56842.78 88888.00 2010-12-26 21:02:39.468 360 13163.04 518.82 56843.39 88888.00 2010-12-26 21:02:40.468 360 13163.17 518.58 56843.14 88888.00 2010-12-26 21:02:41.468 360 13163.69 518.70 56843.14 88888.00 2010-12-26 21:02:42.468 360 13163.95 518.70 56843.27 88888.00 2010-12-26 21:02:43.468 360 13163.30 518.20 56843.02 88888.00 2010-12-26 21:02:44.468 360 13163.17 518.70 56843.02 88888.00 2010-12-26 21:02:45.468 360 13163.17 518.45 56843.02 88888.00 2010-12-26 21:02:46.468 360 13164.08 518.33 56843.02 88888.00 2010-12-26 21:02:47.468 360 13163.17 517.59 56843.02 88888.00 2010-12-26 21:02:48.468 360 13163.82 518.70 56842.90 88888.00 2010-12-26 21:02:49.468 360 13163.43 518.33 56843.27 88888.00 2010-12-26 21:02:50.468 360 13164.08 518.33 56843.39 88888.00 2010-12-26 21:02:51.468 360 13164.34 518.20 56842.78 88888.00 2010-12-26 21:02:52.468 360 13164.47 518.33 56842.66 88888.00 2010-12-26 21:02:53.468 360 13163.82 518.20 56843.51 88888.00 2010-12-26 21:02:54.468 360 13164.21 518.20 56843.02 88888.00 2010-12-26 21:02:55.468 360 13164.08 518.08 56842.90 88888.00 2010-12-26 21:02:56.468 360 13163.56 517.71 56843.39 88888.00 2010-12-26 21:02:57.468 360 13164.08 518.45 56843.39 88888.00 2010-12-26 21:02:58.468 360 13164.08 517.96 56843.39 88888.00 2010-12-26 21:02:59.468 360 13163.82 518.20 56843.14 88888.00 2010-12-26 21:03:00.468 360 13164.47 518.70 56844.00 88888.00 2010-12-26 21:03:01.468 360 13164.99 517.71 56843.64 88888.00 2010-12-26 21:03:02.468 360 13164.73 518.45 56843.14 88888.00 2010-12-26 21:03:03.468 360 13164.60 518.95 56843.02 88888.00 2010-12-26 21:03:04.468 360 13164.73 518.95 56843.27 88888.00 2010-12-26 21:03:05.468 360 13164.60 518.20 56842.41 88888.00 2010-12-26 21:03:06.468 360 13164.86 518.70 56843.27 88888.00 2010-12-26 21:03:07.468 360 13164.73 518.82 56843.51 88888.00 2010-12-26 21:03:08.468 360 13163.95 519.07 56843.02 88888.00 2010-12-26 21:03:09.468 360 13163.95 518.82 56843.39 88888.00 2010-12-26 21:03:10.468 360 13164.21 518.45 56843.02 88888.00 2010-12-26 21:03:11.468 360 13164.34 518.58 56842.90 88888.00 2010-12-26 21:03:12.468 360 13164.34 518.20 56843.02 88888.00 2010-12-26 21:03:13.468 360 13164.47 518.45 56842.78 88888.00 2010-12-26 21:03:14.468 360 13164.47 518.33 56842.66 88888.00 2010-12-26 21:03:15.468 360 13164.47 517.71 56843.64 88888.00 2010-12-26 21:03:16.468 360 13163.95 517.71 56843.88 88888.00 2010-12-26 21:03:17.468 360 13164.08 517.71 56843.27 88888.00 2010-12-26 21:03:18.468 360 13164.47 518.20 56843.64 88888.00 2010-12-26 21:03:19.468 360 13163.82 517.34 56843.76 88888.00 2010-12-26 21:03:20.468 360 13163.82 517.83 56843.88 88888.00 2010-12-26 21:03:21.468 360 13164.34 517.59 56843.88 88888.00 2010-12-26 21:03:22.468 360 13164.47 517.71 56844.00 88888.00 2010-12-26 21:03:23.468 360 13163.56 518.08 56842.78 88888.00 2010-12-26 21:03:24.468 360 13164.86 517.71 56843.51 88888.00 2010-12-26 21:03:25.468 360 13163.95 518.08 56844.00 88888.00 2010-12-26 21:03:26.468 360 13163.95 517.46 56843.51 88888.00 2010-12-26 21:03:27.468 360 13164.34 517.71 56843.76 88888.00 2010-12-26 21:03:28.468 360 13164.08 517.96 56843.39 88888.00 2010-12-26 21:03:29.468 360 13165.12 517.34 56843.64 88888.00 2010-12-26 21:03:30.468 360 13165.38 518.45 56843.02 88888.00 2010-12-26 21:03:31.468 360 13165.51 517.96 56842.78 88888.00 2010-12-26 21:03:32.468 360 13165.90 518.58 56842.05 88888.00 2010-12-26 21:03:33.468 360 13165.38 519.07 56843.27 88888.00 2010-12-26 21:03:34.468 360 13165.77 518.45 56842.78 88888.00 2010-12-26 21:03:35.468 360 13166.29 518.95 56843.14 88888.00 2010-12-26 21:03:36.468 360 13166.16 519.07 56843.02 88888.00 2010-12-26 21:03:37.468 360 13165.90 518.82 56843.14 88888.00 2010-12-26 21:03:38.468 360 13166.68 518.20 56843.76 88888.00 2010-12-26 21:03:39.468 360 13166.81 519.20 56844.00 88888.00 2010-12-26 21:03:40.468 360 13167.72 518.70 56844.12 88888.00 2010-12-26 21:03:41.468 360 13167.33 518.70 56843.39 88888.00 2010-12-26 21:03:42.468 360 13166.81 518.82 56843.51 88888.00 2010-12-26 21:03:43.468 360 13167.72 519.57 56843.76 88888.00 2010-12-26 21:03:44.468 360 13166.81 518.82 56843.76 88888.00 2010-12-26 21:03:45.468 360 13166.68 518.95 56843.51 88888.00 2010-12-26 21:03:46.468 360 13167.33 517.71 56843.64 88888.00 2010-12-26 21:03:47.468 360 13167.46 519.20 56844.49 88888.00 2010-12-26 21:03:48.468 360 13166.42 518.70 56844.00 88888.00 2010-12-26 21:03:49.468 360 13167.20 518.58 56843.76 88888.00 2010-12-26 21:03:50.468 360 13166.68 518.70 56843.76 88888.00 2010-12-26 21:03:51.468 360 13166.29 518.45 56844.00 88888.00 2010-12-26 21:03:52.468 360 13166.68 518.08 56844.25 88888.00 2010-12-26 21:03:53.468 360 13166.03 518.82 56844.12 88888.00 2010-12-26 21:03:54.468 360 13165.77 517.96 56843.88 88888.00 2010-12-26 21:03:55.468 360 13165.90 518.20 56844.37 88888.00 2010-12-26 21:03:56.468 360 13165.64 518.33 56843.39 88888.00 2010-12-26 21:03:57.468 360 13166.42 518.45 56844.25 88888.00 2010-12-26 21:03:58.468 360 13165.90 518.45 56844.12 88888.00 2010-12-26 21:03:59.468 360 13166.03 517.96 56843.27 88888.00 2010-12-26 21:04:00.468 360 13166.16 518.33 56843.76 88888.00 2010-12-26 21:04:01.468 360 13166.29 518.20 56843.02 88888.00 2010-12-26 21:04:02.468 360 13167.07 518.33 56843.14 88888.00 2010-12-26 21:04:03.468 360 13166.16 518.82 56843.76 88888.00 2010-12-26 21:04:04.468 360 13167.33 518.58 56843.76 88888.00 2010-12-26 21:04:05.468 360 13167.07 518.95 56843.64 88888.00 2010-12-26 21:04:06.468 360 13167.46 518.58 56844.49 88888.00 2010-12-26 21:04:07.468 360 13167.20 519.07 56843.76 88888.00 2010-12-26 21:04:08.468 360 13166.55 519.20 56843.39 88888.00 2010-12-26 21:04:09.468 360 13166.81 518.95 56843.64 88888.00 2010-12-26 21:04:10.468 360 13167.07 519.07 56843.64 88888.00 2010-12-26 21:04:11.468 360 13167.46 519.57 56843.76 88888.00 2010-12-26 21:04:12.468 360 13167.72 518.82 56844.00 88888.00 2010-12-26 21:04:13.468 360 13167.85 519.44 56844.12 88888.00 2010-12-26 21:04:14.468 360 13167.85 519.20 56843.39 88888.00 2010-12-26 21:04:15.468 360 13168.50 519.44 56843.14 88888.00 2010-12-26 21:04:16.468 360 13167.98 519.07 56844.61 88888.00 2010-12-26 21:04:17.468 360 13167.46 519.07 56843.88 88888.00 2010-12-26 21:04:18.468 360 13168.11 519.81 56844.12 88888.00 2010-12-26 21:04:19.468 360 13167.59 518.58 56844.00 88888.00 2010-12-26 21:04:20.468 360 13167.59 519.07 56844.12 88888.00 2010-12-26 21:04:21.468 360 13167.20 518.70 56843.39 88888.00 2010-12-26 21:04:22.468 360 13167.20 519.20 56843.76 88888.00 2010-12-26 21:04:23.468 360 13167.46 519.07 56844.37 88888.00 2010-12-26 21:04:24.468 360 13167.59 519.44 56844.49 88888.00 2010-12-26 21:04:25.468 360 13167.59 518.45 56844.12 88888.00 2010-12-26 21:04:26.468 360 13167.46 519.07 56844.25 88888.00 2010-12-26 21:04:27.468 360 13166.68 518.95 56844.49 88888.00 2010-12-26 21:04:28.468 360 13166.81 518.82 56844.00 88888.00 2010-12-26 21:04:29.468 360 13167.07 518.82 56844.12 88888.00 2010-12-26 21:04:30.468 360 13167.33 518.45 56844.00 88888.00 2010-12-26 21:04:31.468 360 13167.46 519.32 56844.61 88888.00 2010-12-26 21:04:32.468 360 13167.07 518.82 56844.73 88888.00 2010-12-26 21:04:33.468 360 13166.16 519.32 56843.51 88888.00 2010-12-26 21:04:34.468 360 13167.33 519.32 56844.12 88888.00 2010-12-26 21:04:35.468 360 13167.20 518.58 56844.12 88888.00 2010-12-26 21:04:36.468 360 13166.68 518.45 56844.00 88888.00 2010-12-26 21:04:37.468 360 13166.42 518.95 56844.25 88888.00 2010-12-26 21:04:38.468 360 13166.94 519.32 56843.76 88888.00 2010-12-26 21:04:39.468 360 13166.81 518.45 56843.76 88888.00 2010-12-26 21:04:40.468 360 13166.81 518.95 56844.25 88888.00 2010-12-26 21:04:41.468 360 13166.94 518.33 56843.88 88888.00 2010-12-26 21:04:42.468 360 13166.81 518.82 56843.64 88888.00 2010-12-26 21:04:43.468 360 13167.07 518.45 56843.88 88888.00 2010-12-26 21:04:44.468 360 13167.33 518.95 56844.00 88888.00 2010-12-26 21:04:45.468 360 13166.55 518.70 56843.64 88888.00 2010-12-26 21:04:46.468 360 13167.20 518.82 56843.51 88888.00 2010-12-26 21:04:47.468 360 13167.20 518.70 56842.90 88888.00 2010-12-26 21:04:48.468 360 13167.72 518.82 56844.37 88888.00 2010-12-26 21:04:49.468 360 13167.33 517.71 56843.39 88888.00 2010-12-26 21:04:50.468 360 13167.46 517.96 56844.12 88888.00 2010-12-26 21:04:51.468 360 13167.07 518.45 56843.64 88888.00 2010-12-26 21:04:52.468 360 13167.72 518.45 56843.88 88888.00 2010-12-26 21:04:53.468 360 13167.85 518.33 56843.64 88888.00 2010-12-26 21:04:54.468 360 13167.46 518.20 56844.61 88888.00 2010-12-26 21:04:55.468 360 13167.59 518.08 56843.76 88888.00 2010-12-26 21:04:56.468 360 13168.11 518.70 56843.64 88888.00 2010-12-26 21:04:57.468 360 13167.20 518.82 56843.39 88888.00 2010-12-26 21:04:58.468 360 13168.11 518.58 56844.37 88888.00 2010-12-26 21:04:59.468 360 13167.46 517.71 56843.88 88888.00 2010-12-26 21:05:00.468 360 13167.98 518.33 56843.76 88888.00 2010-12-26 21:05:01.468 360 13167.20 518.20 56843.76 88888.00 2010-12-26 21:05:02.468 360 13167.33 518.45 56843.39 88888.00 2010-12-26 21:05:03.468 360 13167.46 518.20 56843.39 88888.00 2010-12-26 21:05:04.468 360 13166.94 517.96 56843.39 88888.00 2010-12-26 21:05:05.468 360 13167.46 518.08 56843.02 88888.00 2010-12-26 21:05:06.468 360 13167.07 518.58 56844.00 88888.00 2010-12-26 21:05:07.468 360 13167.72 517.46 56844.25 88888.00 2010-12-26 21:05:08.468 360 13166.55 518.08 56843.76 88888.00 2010-12-26 21:05:09.468 360 13166.81 517.71 56843.27 88888.00 2010-12-26 21:05:10.468 360 13166.81 517.96 56843.51 88888.00 2010-12-26 21:05:11.468 360 13167.72 518.58 56843.64 88888.00 2010-12-26 21:05:12.468 360 13167.07 517.83 56843.51 88888.00 2010-12-26 21:05:13.468 360 13167.07 517.59 56843.51 88888.00 2010-12-26 21:05:14.468 360 13167.46 517.71 56843.76 88888.00 2010-12-26 21:05:15.468 360 13167.07 518.45 56843.88 88888.00 2010-12-26 21:05:16.468 360 13167.33 518.08 56844.00 88888.00 2010-12-26 21:05:17.468 360 13166.81 518.33 56844.00 88888.00 2010-12-26 21:05:18.468 360 13166.94 518.08 56843.76 88888.00 2010-12-26 21:05:19.468 360 13167.33 517.96 56843.27 88888.00 2010-12-26 21:05:20.468 360 13166.55 517.96 56843.76 88888.00 2010-12-26 21:05:21.468 360 13166.55 517.59 56843.64 88888.00 2010-12-26 21:05:22.468 360 13167.20 517.59 56843.51 88888.00 2010-12-26 21:05:23.468 360 13167.20 517.83 56842.66 88888.00 2010-12-26 21:05:24.468 360 13166.81 517.46 56843.27 88888.00 2010-12-26 21:05:25.468 360 13166.94 517.59 56844.25 88888.00 2010-12-26 21:05:26.468 360 13167.59 517.46 56843.51 88888.00 2010-12-26 21:05:27.468 360 13167.72 517.71 56843.51 88888.00 2010-12-26 21:05:28.468 360 13167.46 517.34 56844.49 88888.00 2010-12-26 21:05:29.468 360 13167.07 517.83 56843.39 88888.00 2010-12-26 21:05:30.468 360 13167.33 517.71 56843.02 88888.00 2010-12-26 21:05:31.468 360 13167.46 517.83 56843.64 88888.00 2010-12-26 21:05:32.468 360 13168.11 518.08 56843.27 88888.00 2010-12-26 21:05:33.468 360 13167.20 518.08 56843.64 88888.00 2010-12-26 21:05:34.468 360 13167.72 517.71 56843.51 88888.00 2010-12-26 21:05:35.468 360 13167.46 517.46 56844.00 88888.00 2010-12-26 21:05:36.468 360 13167.33 517.83 56843.76 88888.00 2010-12-26 21:05:37.468 360 13167.33 517.96 56843.88 88888.00 2010-12-26 21:05:38.468 360 13167.20 517.83 56843.51 88888.00 2010-12-26 21:05:39.468 360 13167.46 517.34 56844.00 88888.00 2010-12-26 21:05:40.468 360 13166.81 517.71 56843.14 88888.00 2010-12-26 21:05:41.468 360 13166.55 517.21 56843.64 88888.00 2010-12-26 21:05:42.468 360 13166.16 517.09 56843.76 88888.00 2010-12-26 21:05:43.468 360 13166.42 516.97 56844.00 88888.00 2010-12-26 21:05:44.468 360 13166.94 517.34 56843.64 88888.00 2010-12-26 21:05:45.468 360 13166.16 517.34 56844.25 88888.00 2010-12-26 21:05:46.468 360 13166.29 517.59 56843.39 88888.00 2010-12-26 21:05:47.468 360 13166.68 517.71 56842.66 88888.00 2010-12-26 21:05:48.468 360 13166.68 517.09 56843.88 88888.00 2010-12-26 21:05:49.468 360 13166.55 517.71 56843.51 88888.00 2010-12-26 21:05:50.468 360 13166.81 517.83 56843.51 88888.00 2010-12-26 21:05:51.468 360 13166.03 517.83 56843.64 88888.00 2010-12-26 21:05:52.468 360 13166.29 518.20 56843.51 88888.00 2010-12-26 21:05:53.468 360 13166.55 518.82 56843.27 88888.00 2010-12-26 21:05:54.468 360 13166.68 517.96 56843.64 88888.00 2010-12-26 21:05:55.468 360 13167.20 517.96 56843.39 88888.00 2010-12-26 21:05:56.468 360 13167.20 518.58 56843.64 88888.00 2010-12-26 21:05:57.468 360 13167.72 518.70 56843.64 88888.00 2010-12-26 21:05:58.468 360 13166.94 518.45 56843.27 88888.00 2010-12-26 21:05:59.468 360 13167.20 518.33 56843.39 88888.00 2010-12-26 21:06:00.468 360 13167.72 519.20 56843.64 88888.00 2010-12-26 21:06:01.468 360 13166.68 518.20 56843.64 88888.00 2010-12-26 21:06:02.468 360 13168.11 518.58 56843.27 88888.00 2010-12-26 21:06:03.468 360 13167.20 518.58 56843.14 88888.00 2010-12-26 21:06:04.468 360 13167.46 518.82 56843.27 88888.00 2010-12-26 21:06:05.468 360 13167.20 518.70 56843.64 88888.00 2010-12-26 21:06:06.468 360 13166.68 518.20 56843.39 88888.00 2010-12-26 21:06:07.468 360 13167.33 518.33 56842.78 88888.00 2010-12-26 21:06:08.468 360 13167.20 517.96 56843.39 88888.00 2010-12-26 21:06:09.468 360 13167.46 518.08 56843.14 88888.00 2010-12-26 21:06:10.468 360 13167.46 518.58 56843.39 88888.00 2010-12-26 21:06:11.468 360 13165.77 517.46 56844.00 88888.00 2010-12-26 21:06:12.468 360 13167.20 517.96 56843.88 88888.00 2010-12-26 21:06:13.468 360 13167.07 518.08 56843.64 88888.00 2010-12-26 21:06:14.468 360 13166.29 518.08 56843.88 88888.00 2010-12-26 21:06:15.468 360 13166.55 518.08 56843.64 88888.00 2010-12-26 21:06:16.468 360 13166.68 517.83 56844.12 88888.00 2010-12-26 21:06:17.468 360 13166.16 517.59 56843.39 88888.00 2010-12-26 21:06:18.468 360 13166.94 517.34 56843.64 88888.00 2010-12-26 21:06:19.468 360 13167.07 518.20 56844.00 88888.00 2010-12-26 21:06:20.468 360 13167.20 517.21 56843.27 88888.00 2010-12-26 21:06:21.468 360 13166.81 517.21 56843.88 88888.00 2010-12-26 21:06:22.468 360 13166.55 517.34 56843.76 88888.00 2010-12-26 21:06:23.468 360 13166.42 516.97 56843.64 88888.00 2010-12-26 21:06:24.468 360 13166.68 516.97 56843.51 88888.00 2010-12-26 21:06:25.468 360 13166.81 516.84 56843.14 88888.00 2010-12-26 21:06:26.468 360 13166.16 516.59 56843.39 88888.00 2010-12-26 21:06:27.468 360 13166.16 516.97 56843.76 88888.00 2010-12-26 21:06:28.468 360 13165.64 516.59 56843.51 88888.00 2010-12-26 21:06:29.468 360 13166.29 516.84 56843.51 88888.00 2010-12-26 21:06:30.468 360 13165.51 516.97 56843.27 88888.00 2010-12-26 21:06:31.468 360 13165.64 516.59 56843.14 88888.00 2010-12-26 21:06:32.468 360 13165.12 516.47 56843.14 88888.00 2010-12-26 21:06:33.468 360 13166.03 517.09 56843.02 88888.00 2010-12-26 21:06:34.468 360 13165.77 516.72 56842.54 88888.00 2010-12-26 21:06:35.468 360 13166.03 516.97 56842.78 88888.00 2010-12-26 21:06:36.468 360 13165.51 517.21 56843.76 88888.00 2010-12-26 21:06:37.468 360 13166.03 517.34 56843.88 88888.00 2010-12-26 21:06:38.468 360 13165.38 516.84 56843.51 88888.00 2010-12-26 21:06:39.468 360 13166.42 517.34 56843.02 88888.00 2010-12-26 21:06:40.468 360 13166.42 517.59 56843.02 88888.00 2010-12-26 21:06:41.468 360 13166.81 517.71 56843.14 88888.00 2010-12-26 21:06:42.468 360 13166.81 517.46 56843.39 88888.00 2010-12-26 21:06:43.468 360 13166.55 517.46 56843.39 88888.00 2010-12-26 21:06:44.468 360 13167.20 518.45 56843.39 88888.00 2010-12-26 21:06:45.468 360 13167.33 518.33 56844.12 88888.00 2010-12-26 21:06:46.468 360 13165.38 518.58 56843.14 88888.00 2010-12-26 21:06:47.468 360 13167.20 518.33 56843.51 88888.00 2010-12-26 21:06:48.468 360 13167.20 517.71 56843.39 88888.00 2010-12-26 21:06:49.468 360 13166.55 517.83 56843.76 88888.00 2010-12-26 21:06:50.468 360 13166.03 518.45 56843.14 88888.00 2010-12-26 21:06:51.468 360 13166.42 517.83 56844.25 88888.00 2010-12-26 21:06:52.468 360 13166.68 517.96 56843.14 88888.00 2010-12-26 21:06:53.468 360 13166.16 518.58 56842.90 88888.00 2010-12-26 21:06:54.468 360 13166.29 517.83 56843.27 88888.00 2010-12-26 21:06:55.468 360 13166.68 517.21 56843.14 88888.00 2010-12-26 21:06:56.468 360 13166.55 517.46 56843.88 88888.00 2010-12-26 21:06:57.468 360 13165.64 518.20 56843.27 88888.00 2010-12-26 21:06:58.468 360 13166.42 517.59 56843.27 88888.00 2010-12-26 21:06:59.468 360 13165.90 517.71 56843.76 88888.00 2010-12-26 21:07:00.468 360 13165.77 517.71 56843.27 88888.00 2010-12-26 21:07:01.468 360 13165.77 517.59 56843.14 88888.00 2010-12-26 21:07:02.468 360 13165.77 517.09 56843.39 88888.00 2010-12-26 21:07:03.468 360 13166.16 517.83 56843.39 88888.00 2010-12-26 21:07:04.468 360 13166.42 517.71 56843.39 88888.00 2010-12-26 21:07:05.468 360 13166.68 517.71 56843.27 88888.00 2010-12-26 21:07:06.468 360 13166.16 517.71 56842.90 88888.00 2010-12-26 21:07:07.468 360 13165.90 517.83 56843.64 88888.00 2010-12-26 21:07:08.468 360 13166.55 517.96 56844.00 88888.00 2010-12-26 21:07:09.468 360 13166.94 518.08 56842.90 88888.00 2010-12-26 21:07:10.468 360 13166.68 517.83 56843.39 88888.00 2010-12-26 21:07:11.468 360 13166.81 517.96 56843.02 88888.00 2010-12-26 21:07:12.468 360 13166.81 518.08 56843.27 88888.00 2010-12-26 21:07:13.468 360 13166.03 518.33 56843.14 88888.00 2010-12-26 21:07:14.468 360 13166.94 517.83 56843.27 88888.00 2010-12-26 21:07:15.468 360 13166.68 518.20 56843.27 88888.00 2010-12-26 21:07:16.468 360 13166.68 518.33 56843.27 88888.00 2010-12-26 21:07:17.468 360 13166.55 518.20 56843.39 88888.00 2010-12-26 21:07:18.468 360 13166.94 518.33 56843.39 88888.00 2010-12-26 21:07:19.468 360 13166.68 518.45 56843.27 88888.00 2010-12-26 21:07:20.468 360 13166.68 518.08 56843.51 88888.00 2010-12-26 21:07:21.468 360 13167.07 518.33 56843.39 88888.00 2010-12-26 21:07:22.468 360 13167.07 517.34 56843.14 88888.00 2010-12-26 21:07:23.468 360 13166.81 517.96 56843.39 88888.00 2010-12-26 21:07:24.468 360 13166.81 517.46 56843.14 88888.00 2010-12-26 21:07:25.468 360 13166.55 517.09 56844.12 88888.00 2010-12-26 21:07:26.468 360 13166.55 517.59 56843.76 88888.00 2010-12-26 21:07:27.468 360 13166.29 517.59 56843.39 88888.00 2010-12-26 21:07:28.468 360 13166.03 517.59 56843.02 88888.00 2010-12-26 21:07:29.468 360 13166.55 517.09 56843.14 88888.00 2010-12-26 21:07:30.468 360 13166.94 517.21 56843.27 88888.00 2010-12-26 21:07:31.468 360 13165.90 517.83 56844.12 88888.00 2010-12-26 21:07:32.468 360 13166.29 517.46 56844.37 88888.00 2010-12-26 21:07:33.468 360 13165.90 517.21 56843.51 88888.00 2010-12-26 21:07:34.468 360 13166.29 517.09 56843.76 88888.00 2010-12-26 21:07:35.468 360 13166.16 517.21 56843.39 88888.00 2010-12-26 21:07:36.468 360 13165.77 517.34 56843.14 88888.00 2010-12-26 21:07:37.468 360 13165.90 516.97 56843.76 88888.00 2010-12-26 21:07:38.468 360 13166.29 516.97 56843.02 88888.00 2010-12-26 21:07:39.468 360 13165.77 516.97 56842.90 88888.00 2010-12-26 21:07:40.468 360 13166.03 516.47 56844.00 88888.00 2010-12-26 21:07:41.468 360 13166.03 517.21 56843.39 88888.00 2010-12-26 21:07:42.468 360 13166.42 517.09 56843.88 88888.00 2010-12-26 21:07:43.468 360 13165.12 517.21 56843.27 88888.00 2010-12-26 21:07:44.468 360 13165.51 517.21 56843.76 88888.00 2010-12-26 21:07:45.468 360 13165.77 517.21 56843.51 88888.00 2010-12-26 21:07:46.468 360 13166.16 517.21 56843.39 88888.00 2010-12-26 21:07:47.468 360 13166.03 517.46 56844.12 88888.00 2010-12-26 21:07:48.468 360 13165.64 517.83 56843.51 88888.00 2010-12-26 21:07:49.468 360 13166.68 517.09 56844.12 88888.00 2010-12-26 21:07:50.468 360 13166.29 517.46 56843.51 88888.00 2010-12-26 21:07:51.468 360 13166.55 517.34 56843.64 88888.00 2010-12-26 21:07:52.468 360 13166.81 517.71 56844.12 88888.00 2010-12-26 21:07:53.468 360 13166.16 516.59 56843.76 88888.00 2010-12-26 21:07:54.468 360 13166.68 517.09 56843.76 88888.00 2010-12-26 21:07:55.468 360 13167.07 517.96 56843.39 88888.00 2010-12-26 21:07:56.468 360 13166.94 517.09 56843.76 88888.00 2010-12-26 21:07:57.468 360 13166.81 517.34 56843.14 88888.00 2010-12-26 21:07:58.468 360 13166.42 517.46 56843.76 88888.00 2010-12-26 21:07:59.468 360 13167.33 517.34 56843.64 88888.00 2010-12-26 21:08:00.468 360 13166.81 516.59 56844.25 88888.00 2010-12-26 21:08:01.468 360 13166.16 517.59 56843.64 88888.00 2010-12-26 21:08:02.468 360 13167.46 516.72 56844.00 88888.00 2010-12-26 21:08:03.468 360 13166.55 517.46 56844.49 88888.00 2010-12-26 21:08:04.468 360 13166.29 517.34 56843.88 88888.00 2010-12-26 21:08:05.468 360 13166.94 517.09 56844.00 88888.00 2010-12-26 21:08:06.468 360 13167.46 517.09 56843.76 88888.00 2010-12-26 21:08:07.468 360 13165.77 516.59 56843.02 88888.00 2010-12-26 21:08:08.468 360 13166.42 516.97 56844.25 88888.00 2010-12-26 21:08:09.468 360 13166.42 516.72 56844.12 88888.00 2010-12-26 21:08:10.468 360 13166.42 516.59 56843.64 88888.00 2010-12-26 21:08:11.468 360 13165.12 516.10 56843.88 88888.00 2010-12-26 21:08:12.468 360 13165.25 516.22 56844.12 88888.00 2010-12-26 21:08:13.468 360 13165.77 517.21 56844.00 88888.00 2010-12-26 21:08:14.468 360 13165.38 515.73 56844.86 88888.00 2010-12-26 21:08:15.468 360 13166.55 515.97 56844.00 88888.00 2010-12-26 21:08:16.468 360 13165.90 516.59 56843.51 88888.00 2010-12-26 21:08:17.468 360 13165.51 516.10 56844.73 88888.00 2010-12-26 21:08:18.468 360 13165.77 516.59 56843.88 88888.00 2010-12-26 21:08:19.468 360 13165.51 516.10 56844.12 88888.00 2010-12-26 21:08:20.468 360 13166.03 516.22 56844.37 88888.00 2010-12-26 21:08:21.468 360 13165.38 516.47 56844.49 88888.00 2010-12-26 21:08:22.468 360 13166.42 516.22 56843.64 88888.00 2010-12-26 21:08:23.468 360 13166.81 516.22 56843.64 88888.00 2010-12-26 21:08:24.468 360 13166.16 516.10 56844.25 88888.00 2010-12-26 21:08:25.468 360 13166.42 515.97 56844.61 88888.00 2010-12-26 21:08:26.468 360 13166.68 516.59 56844.12 88888.00 2010-12-26 21:08:27.468 360 13166.42 516.72 56844.00 88888.00 2010-12-26 21:08:28.468 360 13166.42 516.35 56844.61 88888.00 2010-12-26 21:08:29.468 360 13166.03 516.10 56844.49 88888.00 2010-12-26 21:08:30.468 360 13166.42 516.97 56844.37 88888.00 2010-12-26 21:08:31.468 360 13166.42 516.97 56844.25 88888.00 2010-12-26 21:08:32.468 360 13165.64 516.84 56843.88 88888.00 2010-12-26 21:08:33.468 360 13166.29 517.09 56843.76 88888.00 2010-12-26 21:08:34.468 360 13166.68 516.72 56843.88 88888.00 2010-12-26 21:08:35.468 360 13166.29 516.84 56844.37 88888.00 2010-12-26 21:08:36.468 360 13166.16 516.59 56844.73 88888.00 2010-12-26 21:08:37.468 360 13166.68 516.35 56844.12 88888.00 2010-12-26 21:08:38.468 360 13166.42 516.22 56844.49 88888.00 2010-12-26 21:08:39.468 360 13166.16 516.59 56844.12 88888.00 2010-12-26 21:08:40.468 360 13166.81 516.47 56844.37 88888.00 2010-12-26 21:08:41.468 360 13166.55 516.72 56843.51 88888.00 2010-12-26 21:08:42.468 360 13166.94 516.84 56844.12 88888.00 2010-12-26 21:08:43.468 360 13166.55 516.35 56844.37 88888.00 2010-12-26 21:08:44.468 360 13165.90 516.47 56843.88 88888.00 2010-12-26 21:08:45.468 360 13166.42 515.85 56843.88 88888.00 2010-12-26 21:08:46.468 360 13165.90 516.59 56844.49 88888.00 2010-12-26 21:08:47.468 360 13165.90 516.35 56845.10 88888.00 2010-12-26 21:08:48.468 360 13166.42 516.35 56844.25 88888.00 2010-12-26 21:08:49.468 360 13166.29 516.47 56844.49 88888.00 2010-12-26 21:08:50.468 360 13165.90 516.47 56845.10 88888.00 2010-12-26 21:08:51.468 360 13166.81 515.97 56844.12 88888.00 2010-12-26 21:08:52.468 360 13165.77 517.09 56844.12 88888.00 2010-12-26 21:08:53.468 360 13166.03 516.35 56843.64 88888.00 2010-12-26 21:08:54.468 360 13166.42 515.97 56844.37 88888.00 2010-12-26 21:08:55.468 360 13166.55 516.59 56844.37 88888.00 2010-12-26 21:08:56.468 360 13165.77 516.47 56844.25 88888.00 2010-12-26 21:08:57.468 360 13165.77 516.59 56844.25 88888.00 2010-12-26 21:08:58.468 360 13166.68 517.09 56844.37 88888.00 2010-12-26 21:08:59.468 360 13166.55 516.72 56844.37 88888.00 2010-12-26 21:09:00.468 360 13166.81 516.97 56844.49 88888.00 2010-12-26 21:09:01.468 360 13166.94 517.46 56844.12 88888.00 2010-12-26 21:09:02.468 360 13166.94 517.09 56843.88 88888.00 2010-12-26 21:09:03.468 360 13166.55 516.97 56843.88 88888.00 2010-12-26 21:09:04.468 360 13166.55 516.97 56843.88 88888.00 2010-12-26 21:09:05.468 360 13166.94 516.59 56844.61 88888.00 2010-12-26 21:09:06.468 360 13166.55 517.09 56843.51 88888.00 2010-12-26 21:09:07.468 360 13167.07 516.84 56844.73 88888.00 2010-12-26 21:09:08.468 360 13167.20 516.72 56844.12 88888.00 2010-12-26 21:09:09.468 360 13167.33 517.21 56844.25 88888.00 2010-12-26 21:09:10.468 360 13166.94 516.47 56844.00 88888.00 2010-12-26 21:09:11.468 360 13167.20 517.46 56844.37 88888.00 2010-12-26 21:09:12.468 360 13166.68 516.97 56844.49 88888.00 2010-12-26 21:09:13.468 360 13166.55 516.22 56844.37 88888.00 2010-12-26 21:09:14.468 360 13167.07 516.84 56844.61 88888.00 2010-12-26 21:09:15.468 360 13167.20 516.35 56844.73 88888.00 2010-12-26 21:09:16.468 360 13166.94 516.72 56844.25 88888.00 2010-12-26 21:09:17.468 360 13166.81 515.73 56844.37 88888.00 2010-12-26 21:09:18.468 360 13166.42 516.47 56844.25 88888.00 2010-12-26 21:09:19.468 360 13166.68 516.59 56844.25 88888.00 2010-12-26 21:09:20.468 360 13167.07 516.47 56844.49 88888.00 2010-12-26 21:09:21.468 360 13166.16 516.47 56844.49 88888.00 2010-12-26 21:09:22.468 360 13166.68 516.22 56844.25 88888.00 2010-12-26 21:09:23.468 360 13166.16 516.22 56844.25 88888.00 2010-12-26 21:09:24.468 360 13165.90 516.35 56844.37 88888.00 2010-12-26 21:09:25.468 360 13166.16 516.35 56845.47 88888.00 2010-12-26 21:09:26.468 360 13165.77 515.36 56844.12 88888.00 2010-12-26 21:09:27.468 360 13165.51 516.10 56844.98 88888.00 2010-12-26 21:09:28.468 360 13165.77 516.22 56844.86 88888.00 2010-12-26 21:09:29.468 360 13165.90 516.10 56844.73 88888.00 2010-12-26 21:09:30.468 360 13165.90 515.97 56844.49 88888.00 2010-12-26 21:09:31.468 360 13165.64 515.97 56844.49 88888.00 2010-12-26 21:09:32.468 360 13165.64 515.23 56843.64 88888.00 2010-12-26 21:09:33.468 360 13165.77 515.97 56844.00 88888.00 2010-12-26 21:09:34.468 360 13165.77 516.47 56843.14 88888.00 2010-12-26 21:09:35.468 360 13165.90 516.10 56845.23 88888.00 2010-12-26 21:09:36.468 360 13166.42 516.10 56844.00 88888.00 2010-12-26 21:09:37.468 360 13166.55 515.60 56844.49 88888.00 2010-12-26 21:09:38.468 360 13165.77 516.72 56844.49 88888.00 2010-12-26 21:09:39.468 360 13167.33 517.09 56844.25 88888.00 2010-12-26 21:09:40.468 360 13166.68 516.84 56843.51 88888.00 2010-12-26 21:09:41.468 360 13166.29 517.21 56845.10 88888.00 2010-12-26 21:09:42.468 360 13166.68 516.84 56844.37 88888.00 2010-12-26 21:09:43.468 360 13167.20 516.84 56844.25 88888.00 2010-12-26 21:09:44.468 360 13167.33 516.97 56844.00 88888.00 2010-12-26 21:09:45.468 360 13167.33 517.21 56844.49 88888.00 2010-12-26 21:09:46.468 360 13167.98 517.34 56844.61 88888.00 2010-12-26 21:09:47.468 360 13167.59 517.46 56844.25 88888.00 2010-12-26 21:09:48.468 360 13167.98 517.83 56844.49 88888.00 2010-12-26 21:09:49.468 360 13168.11 518.20 56844.25 88888.00 2010-12-26 21:09:50.468 360 13168.24 518.08 56844.61 88888.00 2010-12-26 21:09:51.468 360 13167.59 517.71 56844.49 88888.00 2010-12-26 21:09:52.468 360 13168.11 517.46 56843.76 88888.00 2010-12-26 21:09:53.468 360 13167.85 517.71 56844.98 88888.00 2010-12-26 21:09:54.468 360 13168.50 517.83 56844.37 88888.00 2010-12-26 21:09:55.468 360 13168.63 517.71 56845.10 88888.00 2010-12-26 21:09:56.468 360 13167.46 517.46 56845.23 88888.00 2010-12-26 21:09:57.468 360 13168.37 517.46 56845.35 88888.00 2010-12-26 21:09:58.468 360 13167.72 517.71 56844.00 88888.00 2010-12-26 21:09:59.468 360 13167.85 518.20 56845.10 88888.00 2010-12-26 21:10:00.468 360 13166.94 518.08 56844.49 88888.00 2010-12-26 21:10:01.468 360 13167.59 517.46 56845.47 88888.00 2010-12-26 21:10:02.468 360 13168.37 517.09 56844.61 88888.00 2010-12-26 21:10:03.468 360 13167.07 517.46 56845.35 88888.00 2010-12-26 21:10:04.468 360 13167.20 517.71 56844.86 88888.00 2010-12-26 21:10:05.468 360 13167.59 516.97 56844.49 88888.00 2010-12-26 21:10:06.468 360 13166.94 517.09 56844.37 88888.00 2010-12-26 21:10:07.468 360 13167.46 517.21 56844.61 88888.00 2010-12-26 21:10:08.468 360 13166.68 516.84 56844.98 88888.00 2010-12-26 21:10:09.468 360 13167.72 517.34 56844.37 88888.00 2010-12-26 21:10:10.468 360 13167.07 517.46 56844.61 88888.00 2010-12-26 21:10:11.468 360 13167.46 517.83 56845.10 88888.00 2010-12-26 21:10:12.468 360 13167.20 517.46 56844.49 88888.00 2010-12-26 21:10:13.468 360 13167.07 517.34 56844.49 88888.00 2010-12-26 21:10:14.468 360 13167.07 516.97 56844.73 88888.00 2010-12-26 21:10:15.468 360 13167.59 516.97 56844.00 88888.00 2010-12-26 21:10:16.468 360 13167.98 518.20 56844.61 88888.00 2010-12-26 21:10:17.468 360 13166.94 517.46 56844.37 88888.00 2010-12-26 21:10:18.468 360 13168.11 517.21 56844.49 88888.00 2010-12-26 21:10:19.468 360 13168.63 518.08 56844.73 88888.00 2010-12-26 21:10:20.468 360 13167.72 518.20 56845.10 88888.00 2010-12-26 21:10:21.468 360 13168.24 518.45 56844.86 88888.00 2010-12-26 21:10:22.468 360 13167.98 517.83 56844.73 88888.00 2010-12-26 21:10:23.468 360 13167.85 518.08 56844.00 88888.00 2010-12-26 21:10:24.468 360 13168.50 518.33 56845.10 88888.00 2010-12-26 21:10:25.468 360 13168.24 517.96 56844.98 88888.00 2010-12-26 21:10:26.468 360 13167.85 518.58 56844.73 88888.00 2010-12-26 21:10:27.468 360 13168.24 517.96 56845.23 88888.00 2010-12-26 21:10:28.468 360 13168.11 517.46 56844.98 88888.00 2010-12-26 21:10:29.468 360 13168.24 518.08 56845.10 88888.00 2010-12-26 21:10:30.468 360 13167.59 517.96 56845.35 88888.00 2010-12-26 21:10:31.468 360 13167.20 517.96 56844.98 88888.00 2010-12-26 21:10:32.468 360 13167.72 517.96 56844.73 88888.00 2010-12-26 21:10:33.468 360 13167.46 517.34 56844.86 88888.00 2010-12-26 21:10:34.468 360 13167.20 517.09 56844.49 88888.00 2010-12-26 21:10:35.468 360 13167.59 517.71 56845.47 88888.00 2010-12-26 21:10:36.468 360 13167.72 517.21 56845.10 88888.00 2010-12-26 21:10:37.468 360 13167.46 516.22 56844.73 88888.00 2010-12-26 21:10:38.468 360 13167.85 516.97 56844.37 88888.00 2010-12-26 21:10:39.468 360 13166.55 516.59 56845.23 88888.00 2010-12-26 21:10:40.468 360 13166.42 517.21 56845.23 88888.00 2010-12-26 21:10:41.468 360 13167.33 516.84 56844.86 88888.00 2010-12-26 21:10:42.468 360 13166.68 516.97 56844.37 88888.00 2010-12-26 21:10:43.468 360 13165.90 516.84 56845.10 88888.00 2010-12-26 21:10:44.468 360 13167.20 516.72 56844.73 88888.00 2010-12-26 21:10:45.468 360 13166.94 516.10 56844.86 88888.00 2010-12-26 21:10:46.468 360 13166.55 516.84 56844.98 88888.00 2010-12-26 21:10:47.468 360 13167.20 516.84 56844.86 88888.00 2010-12-26 21:10:48.468 360 13166.55 517.59 56844.37 88888.00 2010-12-26 21:10:49.468 360 13168.37 518.08 56844.49 88888.00 2010-12-26 21:10:50.468 360 13167.59 517.21 56844.86 88888.00 2010-12-26 21:10:51.468 360 13167.85 517.59 56844.73 88888.00 2010-12-26 21:10:52.468 360 13167.59 517.59 56844.49 88888.00 2010-12-26 21:10:53.468 360 13168.11 518.08 56844.61 88888.00 2010-12-26 21:10:54.468 360 13168.11 517.71 56845.10 88888.00 2010-12-26 21:10:55.468 360 13167.98 517.83 56844.86 88888.00 2010-12-26 21:10:56.468 360 13168.63 518.45 56844.49 88888.00 2010-12-26 21:10:57.468 360 13168.76 517.96 56845.23 88888.00 2010-12-26 21:10:58.468 360 13167.07 517.83 56844.25 88888.00 2010-12-26 21:10:59.468 360 13167.98 517.96 56844.37 88888.00 2010-12-26 21:11:00.468 360 13167.72 517.46 56844.86 88888.00 2010-12-26 21:11:01.468 360 13167.20 517.59 56844.73 88888.00 2010-12-26 21:11:02.468 360 13167.07 517.71 56845.23 88888.00 2010-12-26 21:11:03.468 360 13167.07 517.59 56844.61 88888.00 2010-12-26 21:11:04.468 360 13166.16 516.97 56845.10 88888.00 2010-12-26 21:11:05.468 360 13166.42 516.72 56844.86 88888.00 2010-12-26 21:11:06.468 360 13165.38 516.22 56844.98 88888.00 2010-12-26 21:11:07.468 360 13165.51 516.35 56844.37 88888.00 2010-12-26 21:11:08.468 360 13166.03 516.35 56844.73 88888.00 2010-12-26 21:11:09.468 360 13164.99 516.47 56844.49 88888.00 2010-12-26 21:11:10.468 360 13165.64 516.97 56844.61 88888.00 2010-12-26 21:11:11.468 360 13165.51 516.47 56844.12 88888.00 2010-12-26 21:11:12.468 360 13164.86 516.10 56845.10 88888.00 2010-12-26 21:11:13.468 360 13165.25 516.72 56844.73 88888.00 2010-12-26 21:11:14.468 360 13164.21 516.72 56844.61 88888.00 2010-12-26 21:11:15.468 360 13165.64 516.84 56844.73 88888.00 2010-12-26 21:11:16.468 360 13165.90 516.59 56843.64 88888.00 2010-12-26 21:11:17.468 360 13165.64 516.97 56844.12 88888.00 2010-12-26 21:11:18.468 360 13166.16 517.21 56844.86 88888.00 2010-12-26 21:11:19.468 360 13167.59 517.34 56844.25 88888.00 2010-12-26 21:11:20.468 360 13166.29 517.59 56844.12 88888.00 2010-12-26 21:11:21.468 360 13166.68 517.71 56844.73 88888.00 2010-12-26 21:11:22.468 360 13167.85 517.46 56844.49 88888.00 2010-12-26 21:11:23.468 360 13167.59 517.46 56844.25 88888.00 2010-12-26 21:11:24.468 360 13166.81 518.20 56844.37 88888.00 2010-12-26 21:11:25.468 360 13167.46 517.96 56844.25 88888.00 2010-12-26 21:11:26.468 360 13167.46 519.20 56844.98 88888.00 2010-12-26 21:11:27.468 360 13167.07 518.70 56844.98 88888.00 2010-12-26 21:11:28.468 360 13167.33 518.33 56844.73 88888.00 2010-12-26 21:11:29.468 360 13167.46 518.45 56844.37 88888.00 2010-12-26 21:11:30.468 360 13167.07 518.08 56845.23 88888.00 2010-12-26 21:11:31.468 360 13167.20 518.58 56844.49 88888.00 2010-12-26 21:11:32.468 360 13166.42 517.96 56844.25 88888.00 2010-12-26 21:11:33.468 360 13167.46 517.59 56843.88 88888.00 2010-12-26 21:11:34.468 360 13166.42 518.08 56844.98 88888.00 2010-12-26 21:11:35.468 360 13167.33 516.84 56845.59 88888.00 2010-12-26 21:11:36.468 360 13167.07 517.59 56844.61 88888.00 2010-12-26 21:11:37.468 360 13166.03 517.59 56845.10 88888.00 2010-12-26 21:11:38.468 360 13166.29 517.34 56845.23 88888.00 2010-12-26 21:11:39.468 360 13166.42 517.46 56845.10 88888.00 2010-12-26 21:11:40.468 360 13165.77 517.59 56845.10 88888.00 2010-12-26 21:11:41.468 360 13166.42 517.21 56845.10 88888.00 2010-12-26 21:11:42.468 360 13165.25 517.21 56844.98 88888.00 2010-12-26 21:11:43.468 360 13165.64 517.59 56845.10 88888.00 2010-12-26 21:11:44.468 360 13166.68 517.71 56844.98 88888.00 2010-12-26 21:11:45.468 360 13166.16 518.33 56844.61 88888.00 2010-12-26 21:11:46.468 360 13166.16 518.08 56844.73 88888.00 2010-12-26 21:11:47.468 360 13165.77 517.96 56844.73 88888.00 2010-12-26 21:11:48.468 360 13165.90 518.45 56844.86 88888.00 2010-12-26 21:11:49.468 360 13167.20 517.71 56844.98 88888.00 2010-12-26 21:11:50.468 360 13166.16 517.83 56844.98 88888.00 2010-12-26 21:11:51.468 360 13166.42 518.82 56844.61 88888.00 2010-12-26 21:11:52.468 360 13166.94 518.82 56844.25 88888.00 2010-12-26 21:11:53.468 360 13166.29 518.45 56845.10 88888.00 2010-12-26 21:11:54.468 360 13167.07 518.82 56844.73 88888.00 2010-12-26 21:11:55.468 360 13166.94 518.70 56844.37 88888.00 2010-12-26 21:11:56.468 360 13167.07 518.08 56844.25 88888.00 2010-12-26 21:11:57.468 360 13167.46 518.33 56844.37 88888.00 2010-12-26 21:11:58.468 360 13167.20 517.71 56844.12 88888.00 2010-12-26 21:11:59.468 360 13167.33 518.08 56844.49 88888.00 2010-12-26 21:12:00.468 360 13167.59 518.58 56844.86 88888.00 2010-12-26 21:12:01.468 360 13167.72 518.20 56844.12 88888.00 2010-12-26 21:12:02.468 360 13168.11 518.70 56844.61 88888.00 2010-12-26 21:12:03.468 360 13167.72 518.08 56845.47 88888.00 2010-12-26 21:12:04.468 360 13167.46 518.20 56845.35 88888.00 2010-12-26 21:12:05.468 360 13167.85 518.58 56844.49 88888.00 2010-12-26 21:12:06.468 360 13168.11 518.82 56844.61 88888.00 2010-12-26 21:12:07.468 360 13167.85 518.45 56844.73 88888.00 2010-12-26 21:12:08.468 360 13167.46 518.58 56844.37 88888.00 2010-12-26 21:12:09.468 360 13167.46 518.70 56844.98 88888.00 2010-12-26 21:12:10.468 360 13167.72 518.33 56844.86 88888.00 2010-12-26 21:12:11.468 360 13168.24 518.33 56845.10 88888.00 2010-12-26 21:12:12.468 360 13167.72 518.45 56845.10 88888.00 2010-12-26 21:12:13.468 360 13167.07 518.58 56844.61 88888.00 2010-12-26 21:12:14.468 360 13167.85 518.70 56845.47 88888.00 2010-12-26 21:12:15.468 360 13167.46 518.33 56844.73 88888.00 2010-12-26 21:12:16.468 360 13167.46 518.08 56845.23 88888.00 2010-12-26 21:12:17.468 360 13168.11 517.96 56844.37 88888.00 2010-12-26 21:12:18.468 360 13167.20 518.08 56845.10 88888.00 2010-12-26 21:12:19.468 360 13166.68 517.59 56844.37 88888.00 2010-12-26 21:12:20.468 360 13166.68 517.71 56845.35 88888.00 2010-12-26 21:12:21.468 360 13167.33 517.96 56844.73 88888.00 2010-12-26 21:12:22.468 360 13166.68 517.96 56845.47 88888.00 2010-12-26 21:12:23.468 360 13167.20 517.96 56845.96 88888.00 2010-12-26 21:12:24.468 360 13166.68 517.83 56844.61 88888.00 2010-12-26 21:12:25.468 360 13166.55 517.34 56844.37 88888.00 2010-12-26 21:12:26.468 360 13166.81 518.08 56844.49 88888.00 2010-12-26 21:12:27.468 360 13167.07 517.96 56843.64 88888.00 2010-12-26 21:12:28.468 360 13166.42 517.71 56845.23 88888.00 2010-12-26 21:12:29.468 360 13166.81 517.83 56844.12 88888.00 2010-12-26 21:12:30.468 360 13167.72 517.34 56844.61 88888.00 2010-12-26 21:12:31.468 360 13167.46 517.46 56844.37 88888.00 2010-12-26 21:12:32.468 360 13166.68 517.83 56844.73 88888.00 2010-12-26 21:12:33.468 360 13166.68 517.34 56844.49 88888.00 2010-12-26 21:12:34.468 360 13166.94 517.46 56843.76 88888.00 2010-12-26 21:12:35.468 360 13167.72 517.71 56844.98 88888.00 2010-12-26 21:12:36.468 360 13167.33 517.83 56844.00 88888.00 2010-12-26 21:12:37.468 360 13167.46 517.59 56844.61 88888.00 2010-12-26 21:12:38.468 360 13167.85 517.83 56844.12 88888.00 2010-12-26 21:12:39.468 360 13167.59 517.83 56844.49 88888.00 2010-12-26 21:12:40.468 360 13167.85 517.46 56844.98 88888.00 2010-12-26 21:12:41.468 360 13167.98 518.20 56844.49 88888.00 2010-12-26 21:12:42.468 360 13166.94 517.34 56843.88 88888.00 2010-12-26 21:12:43.468 360 13167.85 517.46 56844.98 88888.00 2010-12-26 21:12:44.468 360 13167.72 517.46 56844.98 88888.00 2010-12-26 21:12:45.468 360 13167.46 517.59 56844.25 88888.00 2010-12-26 21:12:46.468 360 13167.46 517.59 56844.98 88888.00 2010-12-26 21:12:47.468 360 13167.33 517.34 56843.88 88888.00 2010-12-26 21:12:48.468 360 13168.11 517.21 56844.12 88888.00 2010-12-26 21:12:49.468 360 13167.33 517.46 56844.73 88888.00 2010-12-26 21:12:50.468 360 13167.07 517.34 56844.37 88888.00 2010-12-26 21:12:51.468 360 13167.46 517.46 56844.37 88888.00 2010-12-26 21:12:52.468 360 13167.20 517.46 56844.61 88888.00 2010-12-26 21:12:53.468 360 13165.90 516.84 56844.61 88888.00 2010-12-26 21:12:54.468 360 13166.81 517.34 56844.61 88888.00 2010-12-26 21:12:55.468 360 13167.07 516.22 56843.64 88888.00 2010-12-26 21:12:56.468 360 13167.46 517.09 56844.00 88888.00 2010-12-26 21:12:57.468 360 13167.33 516.97 56844.12 88888.00 2010-12-26 21:12:58.468 360 13167.20 517.46 56844.25 88888.00 2010-12-26 21:12:59.468 360 13166.81 517.59 56844.61 88888.00 2010-12-26 21:13:00.468 360 13167.20 517.09 56844.37 88888.00 2010-12-26 21:13:01.468 360 13166.81 517.71 56844.73 88888.00 2010-12-26 21:13:02.468 360 13167.85 517.21 56844.98 88888.00 2010-12-26 21:13:03.468 360 13166.68 518.08 56844.12 88888.00 2010-12-26 21:13:04.468 360 13167.72 518.20 56844.25 88888.00 2010-12-26 21:13:05.468 360 13168.89 518.08 56844.37 88888.00 2010-12-26 21:13:06.468 360 13168.11 517.46 56844.00 88888.00 2010-12-26 21:13:07.468 360 13168.24 518.20 56844.25 88888.00 2010-12-26 21:13:08.468 360 13168.76 518.95 56844.61 88888.00 2010-12-26 21:13:09.468 360 13168.11 518.58 56844.12 88888.00 2010-12-26 21:13:10.468 360 13169.15 519.32 56844.12 88888.00 2010-12-26 21:13:11.468 360 13168.76 518.70 56844.37 88888.00 2010-12-26 21:13:12.468 360 13168.63 518.82 56844.86 88888.00 2010-12-26 21:13:13.468 360 13168.50 519.20 56844.25 88888.00 2010-12-26 21:13:14.468 360 13169.02 518.58 56844.61 88888.00 2010-12-26 21:13:15.468 360 13168.24 519.44 56844.86 88888.00 2010-12-26 21:13:16.468 360 13168.37 518.95 56844.86 88888.00 2010-12-26 21:13:17.468 360 13168.37 519.07 56844.37 88888.00 2010-12-26 21:13:18.468 360 13168.50 518.95 56844.61 88888.00 2010-12-26 21:13:19.468 360 13168.24 518.58 56845.35 88888.00 2010-12-26 21:13:20.468 360 13168.11 518.70 56844.00 88888.00 2010-12-26 21:13:21.468 360 13167.72 518.70 56844.61 88888.00 2010-12-26 21:13:22.468 360 13168.50 517.96 56845.23 88888.00 2010-12-26 21:13:23.468 360 13168.37 518.33 56844.73 88888.00 2010-12-26 21:13:24.468 360 13167.59 518.20 56844.37 88888.00 2010-12-26 21:13:25.468 360 13167.98 518.45 56845.10 88888.00 2010-12-26 21:13:26.468 360 13166.94 518.20 56844.25 88888.00 2010-12-26 21:13:27.468 360 13167.07 517.96 56844.73 88888.00 2010-12-26 21:13:28.468 360 13167.46 517.59 56844.73 88888.00 2010-12-26 21:13:29.468 360 13167.98 518.45 56844.37 88888.00 2010-12-26 21:13:30.468 360 13167.98 517.71 56844.86 88888.00 2010-12-26 21:13:31.468 360 13168.11 518.20 56844.25 88888.00 2010-12-26 21:13:32.468 360 13167.59 518.08 56845.10 88888.00 2010-12-26 21:13:33.468 360 13167.59 518.08 56844.49 88888.00 2010-12-26 21:13:34.468 360 13168.11 517.59 56844.25 88888.00 2010-12-26 21:13:35.468 360 13168.24 518.20 56844.49 88888.00 2010-12-26 21:13:36.468 360 13167.33 517.83 56843.88 88888.00 2010-12-26 21:13:37.468 360 13167.33 518.08 56844.49 88888.00 2010-12-26 21:13:38.468 360 13167.72 517.71 56844.37 88888.00 2010-12-26 21:13:39.468 360 13167.72 517.83 56844.00 88888.00 2010-12-26 21:13:40.468 360 13168.11 517.71 56844.25 88888.00 2010-12-26 21:13:41.468 360 13167.85 518.82 56844.86 88888.00 2010-12-26 21:13:42.468 360 13167.59 517.59 56844.12 88888.00 2010-12-26 21:13:43.468 360 13167.20 517.71 56844.86 88888.00 2010-12-26 21:13:44.468 360 13167.85 517.71 56844.49 88888.00 2010-12-26 21:13:45.468 360 13167.59 518.33 56844.61 88888.00 2010-12-26 21:13:46.468 360 13167.72 517.34 56844.12 88888.00 2010-12-26 21:13:47.468 360 13168.11 518.82 56844.25 88888.00 2010-12-26 21:13:48.468 360 13167.59 517.96 56844.49 88888.00 2010-12-26 21:13:49.468 360 13167.46 517.96 56844.12 88888.00 2010-12-26 21:13:50.468 360 13168.11 517.96 56843.51 88888.00 2010-12-26 21:13:51.468 360 13167.85 518.08 56844.49 88888.00 2010-12-26 21:13:52.468 360 13167.33 518.33 56844.37 88888.00 2010-12-26 21:13:53.468 360 13167.33 518.08 56844.12 88888.00 2010-12-26 21:13:54.468 360 13167.07 517.83 56844.37 88888.00 2010-12-26 21:13:55.468 360 13167.72 517.83 56844.98 88888.00 2010-12-26 21:13:56.468 360 13167.98 518.45 56843.76 88888.00 2010-12-26 21:13:57.468 360 13167.33 518.08 56844.00 88888.00 2010-12-26 21:13:58.468 360 13167.07 517.71 56843.76 88888.00 2010-12-26 21:13:59.468 360 13167.72 518.45 56844.00 88888.00 2010-12-26 21:14:00.468 360 13167.20 518.08 56844.73 88888.00 2010-12-26 21:14:01.468 360 13166.94 517.96 56844.25 88888.00 2010-12-26 21:14:02.468 360 13166.81 517.96 56844.00 88888.00 2010-12-26 21:14:03.468 360 13166.68 517.83 56844.12 88888.00 2010-12-26 21:14:04.468 360 13167.46 518.08 56844.37 88888.00 2010-12-26 21:14:05.468 360 13167.59 517.96 56844.25 88888.00 2010-12-26 21:14:06.468 360 13167.72 518.08 56844.25 88888.00 2010-12-26 21:14:07.468 360 13167.46 517.71 56843.64 88888.00 2010-12-26 21:14:08.468 360 13167.72 518.70 56844.49 88888.00 2010-12-26 21:14:09.468 360 13167.46 518.08 56844.86 88888.00 2010-12-26 21:14:10.468 360 13168.24 517.71 56844.25 88888.00 2010-12-26 21:14:11.468 360 13168.63 517.46 56844.98 88888.00 2010-12-26 21:14:12.468 360 13167.85 517.34 56844.73 88888.00 2010-12-26 21:14:13.468 360 13168.76 518.58 56844.86 88888.00 2010-12-26 21:14:14.468 360 13168.89 517.83 56844.73 88888.00 2010-12-26 21:14:15.468 360 13168.37 518.20 56844.73 88888.00 2010-12-26 21:14:16.468 360 13168.37 518.20 56844.25 88888.00 2010-12-26 21:14:17.468 360 13168.76 517.34 56844.73 88888.00 2010-12-26 21:14:18.468 360 13168.37 517.71 56844.73 88888.00 2010-12-26 21:14:19.468 360 13168.24 517.96 56844.61 88888.00 2010-12-26 21:14:20.468 360 13168.24 517.59 56845.10 88888.00 2010-12-26 21:14:21.468 360 13168.50 517.96 56844.37 88888.00 2010-12-26 21:14:22.468 360 13168.24 517.21 56844.37 88888.00 2010-12-26 21:14:23.468 360 13168.11 518.20 56844.86 88888.00 2010-12-26 21:14:24.468 360 13167.98 517.09 56844.49 88888.00 2010-12-26 21:14:25.468 360 13167.98 517.71 56844.25 88888.00 2010-12-26 21:14:26.468 360 13167.46 517.59 56844.49 88888.00 2010-12-26 21:14:27.468 360 13167.85 518.20 56844.86 88888.00 2010-12-26 21:14:28.468 360 13167.98 517.46 56845.35 88888.00 2010-12-26 21:14:29.468 360 13166.94 517.96 56845.35 88888.00 2010-12-26 21:14:30.468 360 13166.94 517.34 56844.98 88888.00 2010-12-26 21:14:31.468 360 13166.68 517.34 56844.61 88888.00 2010-12-26 21:14:32.468 360 13167.46 516.84 56844.37 88888.00 2010-12-26 21:14:33.468 360 13165.90 517.46 56844.37 88888.00 2010-12-26 21:14:34.468 360 13167.59 517.34 56845.10 88888.00 2010-12-26 21:14:35.468 360 13166.55 517.34 56844.86 88888.00 2010-12-26 21:14:36.468 360 13166.81 517.21 56844.37 88888.00 2010-12-26 21:14:37.468 360 13166.16 516.97 56844.61 88888.00 2010-12-26 21:14:38.468 360 13166.03 517.09 56844.37 88888.00 2010-12-26 21:14:39.468 360 13166.68 517.09 56844.73 88888.00 2010-12-26 21:14:40.468 360 13167.20 517.21 56844.12 88888.00 2010-12-26 21:14:41.468 360 13166.94 517.21 56844.12 88888.00 2010-12-26 21:14:42.468 360 13167.07 517.34 56844.61 88888.00 2010-12-26 21:14:43.468 360 13166.68 516.97 56845.23 88888.00 2010-12-26 21:14:44.468 360 13166.55 517.09 56845.23 88888.00 2010-12-26 21:14:45.468 360 13166.42 516.97 56844.98 88888.00 2010-12-26 21:14:46.468 360 13166.16 516.97 56844.98 88888.00 2010-12-26 21:14:47.468 360 13166.42 516.47 56844.25 88888.00 2010-12-26 21:14:48.468 360 13166.42 516.84 56844.73 88888.00 2010-12-26 21:14:49.468 360 13165.77 516.97 56845.23 88888.00 2010-12-26 21:14:50.468 360 13166.42 517.09 56845.10 88888.00 2010-12-26 21:14:51.468 360 13166.29 516.72 56844.00 88888.00 2010-12-26 21:14:52.468 360 13165.64 517.09 56844.12 88888.00 2010-12-26 21:14:53.468 360 13166.03 517.34 56844.61 88888.00 2010-12-26 21:14:54.468 360 13165.90 516.84 56844.25 88888.00 2010-12-26 21:14:55.468 360 13166.81 516.97 56843.76 88888.00 2010-12-26 21:14:56.468 360 13166.81 517.59 56844.49 88888.00 2010-12-26 21:14:57.468 360 13166.42 516.72 56844.49 88888.00 2010-12-26 21:14:58.468 360 13166.42 517.46 56844.25 88888.00 2010-12-26 21:14:59.468 360 13166.42 517.21 56844.61 88888.00 2010-12-26 21:15:00.468 360 13166.68 516.72 56844.49 88888.00 2010-12-26 21:15:01.468 360 13166.94 517.46 56844.49 88888.00 2010-12-26 21:15:02.468 360 13166.68 516.59 56844.37 88888.00 2010-12-26 21:15:03.468 360 13166.94 516.59 56844.37 88888.00 2010-12-26 21:15:04.468 360 13166.94 517.21 56844.00 88888.00 2010-12-26 21:15:05.468 360 13166.94 517.21 56844.00 88888.00 2010-12-26 21:15:06.468 360 13166.42 516.72 56844.00 88888.00 2010-12-26 21:15:07.468 360 13167.33 516.97 56844.49 88888.00 2010-12-26 21:15:08.468 360 13166.42 516.97 56843.64 88888.00 2010-12-26 21:15:09.468 360 13166.81 517.21 56844.73 88888.00 2010-12-26 21:15:10.468 360 13166.55 516.47 56843.51 88888.00 2010-12-26 21:15:11.468 360 13166.81 517.09 56844.37 88888.00 2010-12-26 21:15:12.468 360 13166.16 517.21 56844.37 88888.00 2010-12-26 21:15:13.468 360 13166.94 516.97 56843.76 88888.00 2010-12-26 21:15:14.468 360 13166.81 517.34 56844.25 88888.00 2010-12-26 21:15:15.468 360 13166.68 517.21 56844.49 88888.00 2010-12-26 21:15:16.468 360 13166.94 516.59 56843.76 88888.00 2010-12-26 21:15:17.468 360 13166.16 516.47 56844.61 88888.00 2010-12-26 21:15:18.468 360 13166.68 517.21 56844.49 88888.00 2010-12-26 21:15:19.468 360 13166.81 516.72 56844.37 88888.00 2010-12-26 21:15:20.468 360 13166.68 516.97 56844.49 88888.00 2010-12-26 21:15:21.468 360 13166.94 516.97 56843.64 88888.00 2010-12-26 21:15:22.468 360 13166.68 516.47 56844.25 88888.00 2010-12-26 21:15:23.468 360 13167.33 516.22 56844.49 88888.00 2010-12-26 21:15:24.468 360 13166.29 517.09 56844.61 88888.00 2010-12-26 21:15:25.468 360 13166.68 516.97 56844.98 88888.00 2010-12-26 21:15:26.468 360 13166.55 516.72 56844.73 88888.00 2010-12-26 21:15:27.468 360 13166.29 517.09 56844.49 88888.00 2010-12-26 21:15:28.468 360 13166.68 517.34 56844.73 88888.00 2010-12-26 21:15:29.468 360 13166.29 516.97 56844.86 88888.00 2010-12-26 21:15:30.468 360 13166.42 516.84 56844.12 88888.00 2010-12-26 21:15:31.468 360 13166.16 517.09 56843.88 88888.00 2010-12-26 21:15:32.468 360 13166.55 517.34 56844.86 88888.00 2010-12-26 21:15:33.468 360 13166.16 517.34 56844.37 88888.00 2010-12-26 21:15:34.468 360 13165.77 517.34 56844.00 88888.00 2010-12-26 21:15:35.468 360 13166.16 517.21 56844.00 88888.00 2010-12-26 21:15:36.468 360 13165.38 517.59 56844.49 88888.00 2010-12-26 21:15:37.468 360 13166.16 517.34 56844.73 88888.00 2010-12-26 21:15:38.468 360 13165.77 517.09 56844.37 88888.00 2010-12-26 21:15:39.468 360 13166.03 517.09 56843.88 88888.00 2010-12-26 21:15:40.468 360 13165.90 517.59 56844.25 88888.00 2010-12-26 21:15:41.468 360 13165.64 517.09 56844.49 88888.00 2010-12-26 21:15:42.468 360 13166.29 516.72 56844.49 88888.00 2010-12-26 21:15:43.468 360 13166.55 517.71 56844.61 88888.00 2010-12-26 21:15:44.468 360 13166.55 517.21 56844.12 88888.00 2010-12-26 21:15:45.468 360 13166.29 516.97 56844.12 88888.00 2010-12-26 21:15:46.468 360 13166.16 517.21 56843.88 88888.00 2010-12-26 21:15:47.468 360 13166.68 517.59 56844.25 88888.00 2010-12-26 21:15:48.468 360 13166.03 517.46 56844.61 88888.00 2010-12-26 21:15:49.468 360 13166.29 517.46 56844.25 88888.00 2010-12-26 21:15:50.468 360 13167.20 516.22 56844.00 88888.00 2010-12-26 21:15:51.468 360 13167.07 516.84 56843.27 88888.00 2010-12-26 21:15:52.468 360 13166.42 516.84 56844.00 88888.00 2010-12-26 21:15:53.467 360 13166.42 517.46 56844.49 88888.00 2010-12-26 21:15:54.467 360 13166.68 517.21 56844.25 88888.00 2010-12-26 21:15:55.467 360 13165.90 517.46 56843.88 88888.00 2010-12-26 21:15:56.467 360 13166.16 516.59 56844.12 88888.00 2010-12-26 21:15:57.467 360 13166.29 517.71 56843.88 88888.00 2010-12-26 21:15:58.467 360 13166.29 517.71 56844.49 88888.00 2010-12-26 21:15:59.467 360 13166.68 517.71 56844.61 88888.00 2010-12-26 21:16:00.467 360 13166.29 517.71 56844.25 88888.00 2010-12-26 21:16:01.467 360 13165.38 517.71 56843.27 88888.00 2010-12-26 21:16:02.467 360 13165.90 517.21 56844.86 88888.00 2010-12-26 21:16:03.467 360 13165.90 516.97 56844.37 88888.00 2010-12-26 21:16:04.467 360 13165.90 517.09 56844.49 88888.00 2010-12-26 21:16:05.467 360 13164.86 516.59 56844.25 88888.00 2010-12-26 21:16:06.467 360 13166.03 517.21 56843.76 88888.00 2010-12-26 21:16:07.467 360 13165.12 516.84 56843.64 88888.00 2010-12-26 21:16:08.467 360 13165.38 516.47 56844.12 88888.00 2010-12-26 21:16:09.467 360 13164.21 516.97 56844.12 88888.00 2010-12-26 21:16:10.467 360 13165.51 516.72 56844.12 88888.00 2010-12-26 21:16:11.467 360 13165.12 516.59 56844.25 88888.00 2010-12-26 21:16:12.467 360 13165.38 516.97 56844.25 88888.00 2010-12-26 21:16:13.467 360 13164.60 516.59 56844.12 88888.00 2010-12-26 21:16:14.467 360 13165.51 516.84 56844.73 88888.00 2010-12-26 21:16:15.467 360 13166.16 516.84 56844.61 88888.00 2010-12-26 21:16:16.467 360 13165.90 516.47 56844.37 88888.00 2010-12-26 21:16:17.467 360 13165.51 517.46 56843.88 88888.00 2010-12-26 21:16:18.467 360 13166.16 516.84 56843.51 88888.00 2010-12-26 21:16:19.467 360 13166.16 516.84 56843.27 88888.00 2010-12-26 21:16:20.467 360 13166.81 517.21 56844.25 88888.00 2010-12-26 21:16:21.467 360 13167.07 517.21 56843.88 88888.00 2010-12-26 21:16:22.467 360 13167.07 516.97 56843.64 88888.00 2010-12-26 21:16:23.467 360 13167.07 517.09 56844.49 88888.00 2010-12-26 21:16:24.467 360 13166.81 517.09 56844.37 88888.00 2010-12-26 21:16:25.467 360 13166.42 516.72 56844.73 88888.00 2010-12-26 21:16:26.467 360 13166.42 516.97 56844.61 88888.00 2010-12-26 21:16:27.467 360 13167.07 516.10 56844.49 88888.00 2010-12-26 21:16:28.467 360 13166.55 517.09 56844.25 88888.00 2010-12-26 21:16:29.467 360 13166.55 516.47 56844.25 88888.00 2010-12-26 21:16:30.467 360 13166.81 517.34 56844.12 88888.00 2010-12-26 21:16:31.467 360 13166.29 517.09 56844.37 88888.00 2010-12-26 21:16:32.467 360 13166.42 516.72 56844.73 88888.00 2010-12-26 21:16:33.467 360 13166.29 517.21 56845.10 88888.00 2010-12-26 21:16:34.467 360 13166.16 516.72 56844.49 88888.00 2010-12-26 21:16:35.467 360 13166.29 516.84 56844.12 88888.00 2010-12-26 21:16:36.467 360 13165.38 516.35 56844.37 88888.00 2010-12-26 21:16:37.467 360 13165.77 516.72 56844.61 88888.00 2010-12-26 21:16:38.467 360 13166.03 516.22 56844.49 88888.00 2010-12-26 21:16:39.467 360 13166.42 516.84 56844.49 88888.00 2010-12-26 21:16:40.467 360 13166.29 517.34 56844.61 88888.00 2010-12-26 21:16:41.467 360 13165.90 516.22 56844.25 88888.00 2010-12-26 21:16:42.467 360 13166.29 516.97 56844.12 88888.00 2010-12-26 21:16:43.467 360 13166.55 516.84 56844.49 88888.00 2010-12-26 21:16:44.467 360 13167.33 517.83 56843.76 88888.00 2010-12-26 21:16:45.467 360 13166.94 517.46 56844.37 88888.00 2010-12-26 21:16:46.467 360 13167.20 516.97 56844.12 88888.00 2010-12-26 21:16:47.467 360 13166.94 516.59 56844.25 88888.00 2010-12-26 21:16:48.467 360 13167.20 516.84 56844.49 88888.00 2010-12-26 21:16:49.467 360 13167.20 516.97 56844.37 88888.00 2010-12-26 21:16:50.467 360 13167.72 516.84 56844.12 88888.00 2010-12-26 21:16:51.467 360 13168.11 517.21 56845.10 88888.00 2010-12-26 21:16:52.467 360 13167.98 517.34 56843.51 88888.00 2010-12-26 21:16:53.467 360 13167.46 516.59 56844.61 88888.00 2010-12-26 21:16:54.467 360 13167.33 517.34 56844.25 88888.00 2010-12-26 21:16:55.467 360 13166.81 516.59 56843.76 88888.00 2010-12-26 21:16:56.467 360 13167.20 516.47 56844.49 88888.00 2010-12-26 21:16:57.467 360 13167.33 516.59 56845.10 88888.00 2010-12-26 21:16:58.467 360 13167.20 515.97 56844.98 88888.00 2010-12-26 21:16:59.467 360 13166.81 516.35 56844.00 88888.00 2010-12-26 21:17:00.467 360 13166.42 516.47 56844.73 88888.00 2010-12-26 21:17:01.467 360 13165.64 516.47 56844.25 88888.00 2010-12-26 21:17:02.467 360 13166.03 516.10 56844.61 88888.00 2010-12-26 21:17:03.467 360 13165.12 515.97 56844.49 88888.00 2010-12-26 21:17:04.467 360 13165.51 515.97 56843.64 88888.00 2010-12-26 21:17:05.467 360 13166.42 516.35 56844.49 88888.00 2010-12-26 21:17:06.467 360 13165.38 515.85 56844.12 88888.00 2010-12-26 21:17:07.467 360 13165.12 516.47 56844.49 88888.00 2010-12-26 21:17:08.467 360 13165.25 516.84 56844.49 88888.00 2010-12-26 21:17:09.467 360 13166.42 516.97 56844.61 88888.00 2010-12-26 21:17:10.467 360 13165.51 516.22 56844.00 88888.00 2010-12-26 21:17:11.467 360 13166.16 517.21 56844.12 88888.00 2010-12-26 21:17:12.467 360 13165.77 516.97 56844.25 88888.00 2010-12-26 21:17:13.467 360 13166.16 516.84 56844.25 88888.00 2010-12-26 21:17:14.467 360 13165.90 516.47 56844.25 88888.00 2010-12-26 21:17:15.467 360 13166.16 516.59 56844.61 88888.00 2010-12-26 21:17:16.467 360 13166.03 516.47 56844.73 88888.00 2010-12-26 21:17:17.467 360 13166.94 516.84 56844.37 88888.00 2010-12-26 21:17:18.467 360 13166.94 516.72 56844.49 88888.00 2010-12-26 21:17:19.467 360 13166.94 516.72 56844.37 88888.00 2010-12-26 21:17:20.467 360 13166.94 516.22 56844.49 88888.00 2010-12-26 21:17:21.467 360 13166.94 516.59 56844.49 88888.00 2010-12-26 21:17:22.467 360 13167.85 516.35 56844.25 88888.00 2010-12-26 21:17:23.467 360 13167.46 515.85 56844.49 88888.00 2010-12-26 21:17:24.467 360 13167.72 516.35 56844.00 88888.00 2010-12-26 21:17:25.467 360 13167.72 516.47 56844.25 88888.00 2010-12-26 21:17:26.467 360 13167.20 516.35 56843.64 88888.00 2010-12-26 21:17:27.467 360 13167.46 515.85 56844.25 88888.00 2010-12-26 21:17:28.467 360 13166.94 516.22 56845.10 88888.00 2010-12-26 21:17:29.467 360 13167.33 516.35 56844.25 88888.00 2010-12-26 21:17:30.467 360 13167.72 516.59 56844.86 88888.00 2010-12-26 21:17:31.467 360 13167.46 516.35 56844.12 88888.00 2010-12-26 21:17:32.467 360 13167.20 516.47 56844.49 88888.00 2010-12-26 21:17:33.467 360 13167.07 516.84 56844.25 88888.00 2010-12-26 21:17:34.467 360 13167.59 516.47 56844.49 88888.00 2010-12-26 21:17:35.467 360 13167.07 516.59 56845.23 88888.00 2010-12-26 21:17:36.467 360 13167.59 516.47 56844.12 88888.00 2010-12-26 21:17:37.467 360 13167.20 515.85 56844.61 88888.00 2010-12-26 21:17:38.467 360 13166.81 516.59 56844.98 88888.00 2010-12-26 21:17:39.467 360 13167.33 516.22 56844.25 88888.00 2010-12-26 21:17:40.467 360 13167.59 515.85 56844.49 88888.00 2010-12-26 21:17:41.467 360 13167.33 516.59 56844.98 88888.00 2010-12-26 21:17:42.467 360 13166.55 516.35 56843.88 88888.00 2010-12-26 21:17:43.467 360 13167.33 516.22 56844.00 88888.00 2010-12-26 21:17:44.467 360 13167.72 516.10 56844.73 88888.00 2010-12-26 21:17:45.467 360 13167.59 516.84 56843.76 88888.00 2010-12-26 21:17:46.467 360 13167.72 516.47 56844.61 88888.00 2010-12-26 21:17:47.467 360 13167.85 516.10 56845.23 88888.00 2010-12-26 21:17:48.467 360 13167.85 515.48 56844.61 88888.00 2010-12-26 21:17:49.467 360 13167.72 515.48 56843.88 88888.00 2010-12-26 21:17:50.467 360 13168.89 516.35 56844.37 88888.00 2010-12-26 21:17:51.467 360 13168.50 516.84 56844.12 88888.00 2010-12-26 21:17:52.467 360 13168.24 516.47 56844.73 88888.00 2010-12-26 21:17:53.467 360 13168.24 516.47 56844.25 88888.00 2010-12-26 21:17:54.467 360 13168.76 516.59 56844.49 88888.00 2010-12-26 21:17:55.467 360 13168.89 516.35 56844.49 88888.00 2010-12-26 21:17:56.467 360 13169.15 516.35 56844.86 88888.00 2010-12-26 21:17:57.467 360 13168.63 516.22 56844.00 88888.00 2010-12-26 21:17:58.467 360 13168.24 515.97 56844.86 88888.00 2010-12-26 21:17:59.467 360 13168.37 516.72 56844.49 88888.00 2010-12-26 21:18:00.467 360 13168.89 515.97 56844.73 88888.00 2010-12-26 21:18:01.467 360 13168.63 516.59 56844.73 88888.00 2010-12-26 21:18:02.467 360 13168.89 515.97 56844.37 88888.00 2010-12-26 21:18:03.467 360 13168.37 516.35 56844.49 88888.00 2010-12-26 21:18:04.467 360 13168.37 516.22 56844.37 88888.00 2010-12-26 21:18:05.467 360 13167.72 515.36 56845.10 88888.00 2010-12-26 21:18:06.467 360 13168.37 515.73 56844.61 88888.00 2010-12-26 21:18:07.467 360 13169.28 516.35 56844.73 88888.00 2010-12-26 21:18:08.467 360 13168.11 515.97 56844.49 88888.00 2010-12-26 21:18:09.467 360 13168.50 515.48 56844.61 88888.00 2010-12-26 21:18:10.467 360 13168.89 515.85 56844.61 88888.00 2010-12-26 21:18:11.467 360 13168.24 515.23 56844.73 88888.00 2010-12-26 21:18:12.467 360 13167.72 515.11 56844.73 88888.00 2010-12-26 21:18:13.467 360 13167.85 516.47 56845.10 88888.00 2010-12-26 21:18:14.467 360 13168.11 515.60 56844.49 88888.00 2010-12-26 21:18:15.467 360 13168.89 516.10 56844.86 88888.00 2010-12-26 21:18:16.467 360 13168.63 515.73 56844.73 88888.00 2010-12-26 21:18:17.467 360 13168.89 515.73 56844.98 88888.00 2010-12-26 21:18:18.467 360 13169.15 516.47 56844.61 88888.00 2010-12-26 21:18:19.467 360 13169.28 515.85 56845.47 88888.00 2010-12-26 21:18:20.467 360 13169.41 515.73 56844.98 88888.00 2010-12-26 21:18:21.467 360 13168.89 516.35 56844.73 88888.00 2010-12-26 21:18:22.467 360 13169.54 516.72 56844.61 88888.00 2010-12-26 21:18:23.467 360 13169.67 516.10 56844.86 88888.00 2010-12-26 21:18:24.467 360 13170.45 516.10 56844.73 88888.00 2010-12-26 21:18:25.467 360 13169.93 515.97 56844.73 88888.00 2010-12-26 21:18:26.467 360 13169.54 515.36 56845.10 88888.00 2010-12-26 21:18:27.467 360 13169.54 515.73 56844.25 88888.00 2010-12-26 21:18:28.467 360 13169.93 515.97 56844.73 88888.00 2010-12-26 21:18:29.467 360 13169.80 515.73 56845.23 88888.00 2010-12-26 21:18:30.467 360 13169.93 515.97 56845.10 88888.00 2010-12-26 21:18:31.467 360 13170.45 515.48 56844.73 88888.00 2010-12-26 21:18:32.467 360 13169.67 515.73 56844.98 88888.00 2010-12-26 21:18:33.467 360 13169.54 515.60 56844.73 88888.00 2010-12-26 21:18:34.467 360 13170.32 515.48 56844.73 88888.00 2010-12-26 21:18:35.467 360 13170.19 515.60 56845.35 88888.00 2010-12-26 21:18:36.467 360 13170.19 515.97 56845.35 88888.00 2010-12-26 21:18:37.467 360 13169.28 515.73 56844.61 88888.00 2010-12-26 21:18:38.467 360 13169.80 516.22 56845.23 88888.00 2010-12-26 21:18:39.467 360 13170.06 516.22 56844.86 88888.00 2010-12-26 21:18:40.467 360 13169.15 515.97 56845.23 88888.00 2010-12-26 21:18:41.467 360 13170.32 515.97 56844.61 88888.00 2010-12-26 21:18:42.467 360 13170.45 515.60 56844.49 88888.00 2010-12-26 21:18:43.467 360 13170.19 515.85 56845.23 88888.00 2010-12-26 21:18:44.467 360 13171.36 516.22 56844.98 88888.00 2010-12-26 21:18:45.467 360 13170.84 516.10 56845.35 88888.00 2010-12-26 21:18:46.467 360 13170.71 516.10 56845.10 88888.00 2010-12-26 21:18:47.467 360 13171.36 516.10 56845.23 88888.00 2010-12-26 21:18:48.467 360 13170.84 516.47 56845.10 88888.00 2010-12-26 21:18:49.467 360 13170.97 516.59 56845.71 88888.00 2010-12-26 21:18:50.467 360 13172.14 515.73 56845.84 88888.00 2010-12-26 21:18:51.467 360 13171.88 516.35 56845.23 88888.00 2010-12-26 21:18:52.467 360 13172.53 516.35 56845.59 88888.00 2010-12-26 21:18:53.467 360 13171.49 516.35 56845.35 88888.00 2010-12-26 21:18:54.467 360 13171.49 516.97 56845.84 88888.00 2010-12-26 21:18:55.467 360 13172.27 516.72 56845.59 88888.00 2010-12-26 21:18:56.467 360 13171.88 516.47 56845.71 88888.00 2010-12-26 21:18:57.467 360 13171.36 516.47 56845.84 88888.00 2010-12-26 21:18:58.467 360 13172.14 516.59 56845.84 88888.00 2010-12-26 21:18:59.467 360 13172.14 515.97 56845.59 88888.00 2010-12-26 21:19:00.467 360 13171.49 516.47 56845.35 88888.00 2010-12-26 21:19:01.467 360 13171.36 515.48 56844.98 88888.00 2010-12-26 21:19:02.467 360 13171.49 516.35 56845.47 88888.00 2010-12-26 21:19:03.467 360 13171.88 516.22 56845.47 88888.00 2010-12-26 21:19:04.467 360 13171.49 516.35 56845.96 88888.00 2010-12-26 21:19:05.467 360 13171.10 516.22 56845.47 88888.00 2010-12-26 21:19:06.467 360 13171.49 515.97 56845.47 88888.00 2010-12-26 21:19:07.467 360 13171.62 516.22 56845.96 88888.00 2010-12-26 21:19:08.467 360 13172.01 516.59 56845.84 88888.00 2010-12-26 21:19:09.467 360 13171.49 515.60 56845.35 88888.00 2010-12-26 21:19:10.467 360 13171.49 516.59 56845.84 88888.00 2010-12-26 21:19:11.467 360 13171.23 516.84 56845.59 88888.00 2010-12-26 21:19:12.467 360 13171.49 515.48 56846.20 88888.00 2010-12-26 21:19:13.467 360 13171.62 515.85 56845.23 88888.00 2010-12-26 21:19:14.467 360 13171.75 515.97 56845.10 88888.00 2010-12-26 21:19:15.467 360 13172.14 516.22 56844.73 88888.00 2010-12-26 21:19:16.467 360 13172.53 516.22 56845.84 88888.00 2010-12-26 21:19:17.467 360 13172.27 516.22 56845.10 88888.00 2010-12-26 21:19:18.467 360 13172.27 515.97 56845.10 88888.00 2010-12-26 21:19:19.467 360 13171.75 515.85 56844.98 88888.00 2010-12-26 21:19:20.467 360 13172.14 515.73 56845.71 88888.00 2010-12-26 21:19:21.467 360 13172.40 516.22 56845.47 88888.00 2010-12-26 21:19:22.467 360 13173.31 516.10 56845.35 88888.00 2010-12-26 21:19:23.467 360 13172.79 515.73 56845.71 88888.00 2010-12-26 21:19:24.467 360 13172.40 516.10 56845.23 88888.00 2010-12-26 21:19:25.467 360 13172.53 515.60 56845.84 88888.00 2010-12-26 21:19:26.467 360 13172.01 515.85 56846.08 88888.00 2010-12-26 21:19:27.467 360 13172.01 515.85 56845.59 88888.00 2010-12-26 21:19:28.467 360 13172.92 516.72 56845.71 88888.00 2010-12-26 21:19:29.467 360 13172.53 515.73 56845.71 88888.00 2010-12-26 21:19:30.467 360 13172.53 515.23 56845.35 88888.00 2010-12-26 21:19:31.467 360 13172.40 514.86 56845.23 88888.00 2010-12-26 21:19:32.467 360 13171.75 515.73 56844.98 88888.00 2010-12-26 21:19:33.467 360 13171.62 515.60 56845.35 88888.00 2010-12-26 21:19:34.467 360 13171.88 515.85 56845.96 88888.00 2010-12-26 21:19:35.467 360 13171.36 516.35 56846.32 88888.00 2010-12-26 21:19:36.467 360 13171.36 515.97 56845.35 88888.00 2010-12-26 21:19:37.467 360 13171.49 515.23 56845.71 88888.00 2010-12-26 21:19:38.467 360 13171.10 515.97 56846.08 88888.00 2010-12-26 21:19:39.467 360 13171.23 515.60 56845.71 88888.00 2010-12-26 21:19:40.467 360 13170.84 515.73 56845.96 88888.00 2010-12-26 21:19:41.467 360 13172.14 514.61 56845.47 88888.00 2010-12-26 21:19:42.467 360 13172.40 515.48 56845.84 88888.00 2010-12-26 21:19:43.467 360 13171.62 516.22 56845.84 88888.00 2010-12-26 21:19:44.467 360 13171.62 515.85 56845.23 88888.00 2010-12-26 21:19:45.467 360 13171.49 515.60 56845.71 88888.00 2010-12-26 21:19:46.467 360 13171.10 516.47 56845.71 88888.00 2010-12-26 21:19:47.467 360 13172.40 516.72 56845.96 88888.00 2010-12-26 21:19:48.467 360 13171.62 515.73 56845.59 88888.00 2010-12-26 21:19:49.467 360 13171.88 516.72 56845.35 88888.00 2010-12-26 21:19:50.467 360 13172.27 516.22 56845.71 88888.00 2010-12-26 21:19:51.467 360 13172.40 516.35 56845.71 88888.00 2010-12-26 21:19:52.467 360 13171.49 516.84 56846.20 88888.00 2010-12-26 21:19:53.467 360 13172.40 516.22 56845.84 88888.00 2010-12-26 21:19:54.467 360 13172.01 516.59 56846.08 88888.00 2010-12-26 21:19:55.467 360 13171.88 516.47 56845.47 88888.00 2010-12-26 21:19:56.467 360 13171.62 516.72 56845.96 88888.00 2010-12-26 21:19:57.467 360 13172.40 516.97 56846.08 88888.00 2010-12-26 21:19:58.467 360 13172.66 516.59 56845.47 88888.00 2010-12-26 21:19:59.467 360 13172.01 516.84 56845.96 88888.00 2010-12-26 21:20:00.467 360 13172.27 516.35 56845.71 88888.00 2010-12-26 21:20:01.467 360 13172.40 516.59 56845.96 88888.00 2010-12-26 21:20:02.467 360 13172.40 516.22 56845.84 88888.00 2010-12-26 21:20:03.467 360 13171.49 516.97 56845.84 88888.00 2010-12-26 21:20:04.467 360 13172.79 516.47 56845.35 88888.00 2010-12-26 21:20:05.467 360 13171.62 516.22 56845.96 88888.00 2010-12-26 21:20:06.467 360 13171.88 516.35 56845.71 88888.00 2010-12-26 21:20:07.467 360 13172.53 517.21 56846.08 88888.00 2010-12-26 21:20:08.467 360 13172.92 516.97 56846.20 88888.00 2010-12-26 21:20:09.467 360 13172.79 516.10 56846.20 88888.00 2010-12-26 21:20:10.467 360 13172.40 515.85 56846.32 88888.00 2010-12-26 21:20:11.467 360 13172.27 517.21 56845.96 88888.00 2010-12-26 21:20:12.467 360 13171.49 516.84 56845.84 88888.00 2010-12-26 21:20:13.467 360 13171.88 516.22 56845.71 88888.00 2010-12-26 21:20:14.467 360 13171.62 516.10 56846.08 88888.00 2010-12-26 21:20:15.467 360 13171.75 516.10 56845.71 88888.00 2010-12-26 21:20:16.467 360 13172.01 516.84 56845.59 88888.00 2010-12-26 21:20:17.467 360 13172.40 515.97 56845.71 88888.00 2010-12-26 21:20:18.467 360 13172.14 516.22 56845.71 88888.00 2010-12-26 21:20:19.467 360 13172.01 516.59 56845.84 88888.00 2010-12-26 21:20:20.467 360 13172.66 516.35 56846.20 88888.00 2010-12-26 21:20:21.467 360 13172.40 516.47 56847.06 88888.00 2010-12-26 21:20:22.467 360 13171.88 515.73 56846.20 88888.00 2010-12-26 21:20:23.467 360 13173.05 515.85 56846.20 88888.00 2010-12-26 21:20:24.467 360 13172.27 516.22 56846.45 88888.00 2010-12-26 21:20:25.467 360 13172.01 516.10 56845.59 88888.00 2010-12-26 21:20:26.467 360 13171.88 516.47 56845.35 88888.00 2010-12-26 21:20:27.467 360 13172.01 516.10 56845.59 88888.00 2010-12-26 21:20:28.467 360 13172.01 515.73 56845.59 88888.00 2010-12-26 21:20:29.467 360 13171.62 515.97 56845.71 88888.00 2010-12-26 21:20:30.467 360 13172.01 515.85 56846.20 88888.00 2010-12-26 21:20:31.467 360 13171.75 515.73 56845.59 88888.00 2010-12-26 21:20:32.467 360 13171.75 516.84 56846.20 88888.00 2010-12-26 21:20:33.467 360 13172.92 515.23 56845.84 88888.00 2010-12-26 21:20:34.467 360 13171.88 516.59 56845.59 88888.00 2010-12-26 21:20:35.467 360 13171.75 515.48 56845.96 88888.00 2010-12-26 21:20:36.467 360 13171.36 515.97 56845.59 88888.00 2010-12-26 21:20:37.467 360 13171.49 516.72 56846.32 88888.00 2010-12-26 21:20:38.467 360 13171.23 516.59 56846.32 88888.00 2010-12-26 21:20:39.467 360 13172.01 516.35 56846.57 88888.00 2010-12-26 21:20:40.467 360 13172.27 516.47 56846.32 88888.00 2010-12-26 21:20:41.467 360 13171.36 516.22 56846.45 88888.00 2010-12-26 21:20:42.467 360 13172.01 515.73 56846.08 88888.00 2010-12-26 21:20:43.467 360 13172.01 516.35 56845.59 88888.00 2010-12-26 21:20:44.467 360 13171.75 516.10 56845.71 88888.00 2010-12-26 21:20:45.467 360 13172.27 516.22 56846.32 88888.00 2010-12-26 21:20:46.467 360 13172.01 516.22 56846.20 88888.00 2010-12-26 21:20:47.467 360 13172.01 515.60 56845.96 88888.00 2010-12-26 21:20:48.467 360 13171.62 515.85 56846.08 88888.00 2010-12-26 21:20:49.467 360 13172.27 516.35 56845.84 88888.00 2010-12-26 21:20:50.467 360 13172.27 515.48 56845.84 88888.00 2010-12-26 21:20:51.467 360 13171.88 515.73 56846.08 88888.00 2010-12-26 21:20:52.467 360 13172.01 515.60 56845.47 88888.00 2010-12-26 21:20:53.467 360 13172.14 516.10 56845.59 88888.00 2010-12-26 21:20:54.467 360 13171.62 515.60 56845.96 88888.00 2010-12-26 21:20:55.467 360 13172.40 515.23 56845.71 88888.00 2010-12-26 21:20:56.467 360 13172.14 515.48 56845.96 88888.00 2010-12-26 21:20:57.467 360 13172.14 515.85 56846.57 88888.00 2010-12-26 21:20:58.467 360 13172.14 515.23 56846.20 88888.00 2010-12-26 21:20:59.467 360 13171.75 515.36 56845.23 88888.00 2010-12-26 21:21:00.467 360 13172.53 514.49 56846.32 88888.00 2010-12-26 21:21:01.467 360 13172.14 515.36 56845.96 88888.00 2010-12-26 21:21:02.467 360 13172.01 515.11 56846.20 88888.00 2010-12-26 21:21:03.467 360 13172.01 515.48 56845.96 88888.00 2010-12-26 21:21:04.467 360 13171.88 516.10 56845.59 88888.00 2010-12-26 21:21:05.467 360 13171.88 515.36 56846.32 88888.00 2010-12-26 21:21:06.467 360 13172.14 516.22 56845.96 88888.00 2010-12-26 21:21:07.467 360 13172.01 515.97 56846.20 88888.00 2010-12-26 21:21:08.467 360 13172.40 514.74 56845.71 88888.00 2010-12-26 21:21:09.467 360 13172.66 515.73 56846.32 88888.00 2010-12-26 21:21:10.467 360 13172.79 515.97 56845.59 88888.00 2010-12-26 21:21:11.467 360 13171.75 515.11 56846.08 88888.00 2010-12-26 21:21:12.467 360 13171.88 515.60 56845.47 88888.00 2010-12-26 21:21:13.467 360 13172.14 515.85 56846.20 88888.00 2010-12-26 21:21:14.467 360 13172.79 515.48 56845.59 88888.00 2010-12-26 21:21:15.467 360 13171.75 515.73 56846.08 88888.00 2010-12-26 21:21:16.467 360 13172.14 515.48 56845.96 88888.00 2010-12-26 21:21:17.467 360 13172.66 515.11 56846.20 88888.00 2010-12-26 21:21:18.467 360 13172.27 515.73 56846.08 88888.00 2010-12-26 21:21:19.467 360 13172.27 516.97 56846.32 88888.00 2010-12-26 21:21:20.467 360 13172.14 515.60 56845.59 88888.00 2010-12-26 21:21:21.467 360 13171.88 515.73 56846.45 88888.00 2010-12-26 21:21:22.467 360 13172.40 515.48 56845.84 88888.00 2010-12-26 21:21:23.467 360 13172.01 515.48 56845.84 88888.00 2010-12-26 21:21:24.467 360 13172.40 516.22 56846.08 88888.00 2010-12-26 21:21:25.467 360 13171.36 515.36 56845.84 88888.00 2010-12-26 21:21:26.467 360 13172.40 516.10 56846.08 88888.00 2010-12-26 21:21:27.467 360 13173.05 515.97 56846.45 88888.00 2010-12-26 21:21:28.467 360 13172.79 514.86 56846.08 88888.00 2010-12-26 21:21:29.467 360 13172.66 516.22 56845.23 88888.00 2010-12-26 21:21:30.467 360 13172.01 515.85 56845.84 88888.00 2010-12-26 21:21:31.467 360 13172.27 515.60 56846.45 88888.00 2010-12-26 21:21:32.467 360 13172.53 515.97 56845.23 88888.00 2010-12-26 21:21:33.467 360 13172.14 515.97 56846.08 88888.00 2010-12-26 21:21:34.467 360 13172.40 515.85 56845.96 88888.00 2010-12-26 21:21:35.467 360 13172.01 515.60 56845.96 88888.00 2010-12-26 21:21:36.467 360 13171.75 515.73 56846.45 88888.00 2010-12-26 21:21:37.467 360 13172.79 516.10 56846.45 88888.00 2010-12-26 21:21:38.467 360 13172.53 515.97 56845.47 88888.00 2010-12-26 21:21:39.467 360 13172.66 514.86 56846.20 88888.00 2010-12-26 21:21:40.467 360 13172.92 515.97 56846.20 88888.00 2010-12-26 21:21:41.467 360 13172.40 515.36 56845.71 88888.00 2010-12-26 21:21:42.467 360 13172.27 514.98 56845.71 88888.00 2010-12-26 21:21:43.467 360 13171.75 514.61 56846.20 88888.00 2010-12-26 21:21:44.467 360 13172.27 515.60 56845.71 88888.00 2010-12-26 21:21:45.467 360 13173.18 515.11 56846.08 88888.00 2010-12-26 21:21:46.467 360 13172.66 515.11 56846.20 88888.00 2010-12-26 21:21:47.467 360 13172.40 514.86 56846.08 88888.00 2010-12-26 21:21:48.467 360 13172.53 514.98 56845.71 88888.00 2010-12-26 21:21:49.467 360 13172.14 515.60 56846.32 88888.00 2010-12-26 21:21:50.467 360 13171.88 514.61 56846.08 88888.00 2010-12-26 21:21:51.467 360 13171.88 516.10 56846.20 88888.00 2010-12-26 21:21:52.467 360 13172.01 515.97 56846.32 88888.00 2010-12-26 21:21:53.467 360 13172.14 515.11 56845.96 88888.00 2010-12-26 21:21:54.467 360 13172.66 515.48 56846.81 88888.00 2010-12-26 21:21:55.467 360 13172.66 515.97 56845.71 88888.00 2010-12-26 21:21:56.467 360 13172.40 515.85 56845.96 88888.00 2010-12-26 21:21:57.467 360 13172.27 516.22 56845.96 88888.00 2010-12-26 21:21:58.467 360 13172.66 516.35 56846.08 88888.00 2010-12-26 21:21:59.467 360 13173.44 516.84 56846.45 88888.00 2010-12-26 21:22:00.467 360 13172.53 516.35 56846.20 88888.00 2010-12-26 21:22:01.467 360 13173.18 516.22 56845.71 88888.00 2010-12-26 21:22:02.467 360 13172.79 516.35 56846.94 88888.00 2010-12-26 21:22:03.467 360 13173.18 516.10 56845.71 88888.00 2010-12-26 21:22:04.467 360 13173.31 516.47 56846.57 88888.00 2010-12-26 21:22:05.467 360 13172.66 516.22 56845.96 88888.00 2010-12-26 21:22:06.467 360 13172.92 516.10 56846.20 88888.00 2010-12-26 21:22:07.467 360 13172.66 515.48 56846.08 88888.00 2010-12-26 21:22:08.467 360 13173.18 515.36 56845.59 88888.00 2010-12-26 21:22:09.467 360 13172.66 515.60 56846.45 88888.00 2010-12-26 21:22:10.467 360 13172.92 515.23 56847.18 88888.00 2010-12-26 21:22:11.467 360 13173.05 515.23 56845.96 88888.00 2010-12-26 21:22:12.467 360 13172.40 515.23 56846.08 88888.00 2010-12-26 21:22:13.467 360 13172.01 514.49 56846.20 88888.00 2010-12-26 21:22:14.467 360 13171.88 515.97 56846.20 88888.00 2010-12-26 21:22:15.467 360 13171.62 514.61 56846.20 88888.00 2010-12-26 21:22:16.467 360 13172.27 514.74 56846.32 88888.00 2010-12-26 21:22:17.467 360 13171.62 514.36 56846.20 88888.00 2010-12-26 21:22:18.467 360 13171.75 513.99 56846.20 88888.00 2010-12-26 21:22:19.467 360 13172.27 514.61 56845.35 88888.00 2010-12-26 21:22:20.467 360 13171.75 514.24 56845.47 88888.00 2010-12-26 21:22:21.467 360 13171.49 514.74 56846.57 88888.00 2010-12-26 21:22:22.467 360 13172.01 514.74 56846.81 88888.00 2010-12-26 21:22:23.467 360 13172.14 514.74 56845.84 88888.00 2010-12-26 21:22:24.467 360 13172.40 514.24 56846.57 88888.00 2010-12-26 21:22:25.467 360 13172.27 515.11 56846.45 88888.00 2010-12-26 21:22:26.467 360 13172.27 514.74 56845.84 88888.00 2010-12-26 21:22:27.467 360 13172.14 514.98 56846.32 88888.00 2010-12-26 21:22:28.467 360 13172.92 515.11 56846.45 88888.00 2010-12-26 21:22:29.467 360 13173.18 515.48 56846.08 88888.00 2010-12-26 21:22:30.467 360 13173.05 516.10 56845.96 88888.00 2010-12-26 21:22:31.467 360 13172.92 515.85 56846.20 88888.00 2010-12-26 21:22:32.467 360 13173.57 516.22 56846.08 88888.00 2010-12-26 21:22:33.467 360 13173.44 516.47 56845.47 88888.00 2010-12-26 21:22:34.467 360 13173.31 515.97 56846.08 88888.00 2010-12-26 21:22:35.467 360 13173.83 516.59 56846.32 88888.00 2010-12-26 21:22:36.467 360 13173.31 516.10 56845.71 88888.00 2010-12-26 21:22:37.467 360 13173.44 515.48 56846.57 88888.00 2010-12-26 21:22:38.467 360 13173.70 515.97 56845.96 88888.00 2010-12-26 21:22:39.467 360 13173.83 515.23 56846.08 88888.00 2010-12-26 21:22:40.467 360 13174.22 515.23 56846.81 88888.00 2010-12-26 21:22:41.467 360 13172.79 515.85 56846.20 88888.00 2010-12-26 21:22:42.467 360 13172.79 515.36 56846.08 88888.00 2010-12-26 21:22:43.467 360 13173.31 515.85 56846.57 88888.00 2010-12-26 21:22:44.467 360 13173.05 515.11 56846.94 88888.00 2010-12-26 21:22:45.467 360 13172.66 514.74 56846.45 88888.00 2010-12-26 21:22:46.467 360 13173.18 514.12 56846.20 88888.00 2010-12-26 21:22:47.467 360 13172.14 514.49 56846.45 88888.00 2010-12-26 21:22:48.467 360 13172.27 514.49 56846.20 88888.00 2010-12-26 21:22:49.467 360 13172.40 514.36 56846.20 88888.00 2010-12-26 21:22:50.467 360 13172.79 514.36 56845.96 88888.00 2010-12-26 21:22:51.467 360 13172.79 514.24 56846.32 88888.00 2010-12-26 21:22:52.467 360 13172.53 514.24 56845.96 88888.00 2010-12-26 21:22:53.467 360 13172.14 513.99 56846.81 88888.00 2010-12-26 21:22:54.467 360 13172.40 513.87 56846.45 88888.00 2010-12-26 21:22:55.467 360 13171.75 513.62 56846.20 88888.00 2010-12-26 21:22:56.467 360 13171.36 514.12 56846.20 88888.00 2010-12-26 21:22:57.467 360 13172.79 513.87 56846.32 88888.00 2010-12-26 21:22:58.467 360 13173.18 514.24 56846.08 88888.00 2010-12-26 21:22:59.467 360 13173.31 514.49 56846.45 88888.00 2010-12-26 21:23:00.467 360 13173.05 513.99 56846.57 88888.00 2010-12-26 21:23:01.467 360 13173.96 514.24 56845.71 88888.00 2010-12-26 21:23:02.467 360 13173.83 513.62 56846.32 88888.00 2010-12-26 21:23:03.467 360 13173.70 514.49 56846.45 88888.00 2010-12-26 21:23:04.467 360 13174.22 513.87 56846.69 88888.00 2010-12-26 21:23:05.467 360 13174.48 513.87 56846.32 88888.00 2010-12-26 21:23:06.467 360 13173.96 514.12 56846.81 88888.00 2010-12-26 21:23:07.467 360 13174.22 514.74 56846.57 88888.00 2010-12-26 21:23:08.467 360 13174.22 514.12 56845.96 88888.00 2010-12-26 21:23:09.467 360 13174.48 514.74 56846.08 88888.00 2010-12-26 21:23:10.467 360 13174.87 514.24 56846.32 88888.00 2010-12-26 21:23:11.467 360 13174.35 514.24 56846.45 88888.00 2010-12-26 21:23:12.467 360 13174.09 513.37 56846.32 88888.00 2010-12-26 21:23:13.467 360 13174.35 514.24 56846.20 88888.00 2010-12-26 21:23:14.467 360 13174.22 514.49 56845.84 88888.00 2010-12-26 21:23:15.467 360 13174.22 514.49 56846.20 88888.00 2010-12-26 21:23:16.467 360 13175.13 514.24 56847.18 88888.00 2010-12-26 21:23:17.467 360 13174.61 513.99 56846.57 88888.00 2010-12-26 21:23:18.467 360 13174.09 513.99 56846.32 88888.00 2010-12-26 21:23:19.467 360 13174.61 514.61 56846.20 88888.00 2010-12-26 21:23:20.467 360 13174.22 514.24 56846.32 88888.00 2010-12-26 21:23:21.467 360 13173.70 514.49 56846.45 88888.00 2010-12-26 21:23:22.467 360 13174.22 514.61 56846.57 88888.00 2010-12-26 21:23:23.467 360 13173.96 514.36 56846.08 88888.00 2010-12-26 21:23:24.467 360 13174.61 514.24 56846.69 88888.00 2010-12-26 21:23:25.467 360 13174.61 514.98 56846.69 88888.00 2010-12-26 21:23:26.467 360 13175.39 514.61 56846.57 88888.00 2010-12-26 21:23:27.467 360 13174.48 515.23 56846.20 88888.00 2010-12-26 21:23:28.467 360 13175.00 515.60 56846.20 88888.00 2010-12-26 21:23:29.467 360 13174.61 514.74 56846.81 88888.00 2010-12-26 21:23:30.467 360 13174.35 514.24 56846.20 88888.00 2010-12-26 21:23:31.467 360 13174.87 514.86 56846.20 88888.00 2010-12-26 21:23:32.467 360 13175.13 514.98 56846.69 88888.00 2010-12-26 21:23:33.467 360 13174.48 514.36 56846.94 88888.00 2010-12-26 21:23:34.467 360 13175.52 515.11 56846.57 88888.00 2010-12-26 21:23:35.467 360 13174.35 514.61 56846.94 88888.00 2010-12-26 21:23:36.467 360 13174.35 514.36 56846.08 88888.00 2010-12-26 21:23:37.467 360 13173.83 514.86 56847.06 88888.00 2010-12-26 21:23:38.467 360 13174.22 514.49 56846.69 88888.00 2010-12-26 21:23:39.467 360 13173.96 513.99 56845.71 88888.00 2010-12-26 21:23:40.467 360 13173.44 513.75 56846.45 88888.00 2010-12-26 21:23:41.467 360 13174.48 514.36 56845.84 88888.00 2010-12-26 21:23:42.467 360 13174.35 513.62 56846.32 88888.00 2010-12-26 21:23:43.467 360 13174.22 513.99 56846.94 88888.00 2010-12-26 21:23:44.467 360 13174.48 514.12 56847.06 88888.00 2010-12-26 21:23:45.467 360 13173.70 514.12 56846.45 88888.00 2010-12-26 21:23:46.467 360 13175.00 514.12 56846.69 88888.00 2010-12-26 21:23:47.467 360 13174.35 514.24 56846.81 88888.00 2010-12-26 21:23:48.467 360 13174.22 514.36 56846.45 88888.00 2010-12-26 21:23:49.467 360 13174.09 514.61 56846.32 88888.00 2010-12-26 21:23:50.467 360 13173.96 513.87 56846.20 88888.00 2010-12-26 21:23:51.467 360 13174.22 514.61 56846.81 88888.00 2010-12-26 21:23:52.467 360 13173.57 514.36 56846.45 88888.00 2010-12-26 21:23:53.467 360 13174.22 514.61 56846.45 88888.00 2010-12-26 21:23:54.467 360 13174.48 514.61 56846.81 88888.00 2010-12-26 21:23:55.467 360 13173.70 514.36 56846.57 88888.00 2010-12-26 21:23:56.467 360 13174.22 515.23 56845.71 88888.00 2010-12-26 21:23:57.467 360 13174.48 514.61 56846.94 88888.00 2010-12-26 21:23:58.467 360 13174.35 514.86 56845.71 88888.00 2010-12-26 21:23:59.467 360 13173.44 514.61 56845.96 88888.00 2010-12-26 21:24:00.467 360 13174.22 514.36 56846.57 88888.00 2010-12-26 21:24:01.467 360 13174.22 513.75 56846.20 88888.00 2010-12-26 21:24:02.467 360 13173.44 514.49 56846.32 88888.00 2010-12-26 21:24:03.467 360 13174.09 513.87 56846.45 88888.00 2010-12-26 21:24:04.467 360 13173.44 514.49 56845.96 88888.00 2010-12-26 21:24:05.467 360 13173.70 514.49 56846.08 88888.00 2010-12-26 21:24:06.467 360 13173.44 514.98 56845.84 88888.00 2010-12-26 21:24:07.467 360 13173.31 514.36 56846.32 88888.00 2010-12-26 21:24:08.467 360 13173.05 514.98 56846.69 88888.00 2010-12-26 21:24:09.467 360 13173.05 514.12 56845.84 88888.00 2010-12-26 21:24:10.467 360 13173.44 513.99 56846.20 88888.00 2010-12-26 21:24:11.467 360 13174.48 514.74 56846.08 88888.00 2010-12-26 21:24:12.467 360 13173.05 514.12 56845.84 88888.00 2010-12-26 21:24:13.467 360 13173.05 514.49 56845.84 88888.00 2010-12-26 21:24:14.467 360 13173.44 514.49 56846.32 88888.00 2010-12-26 21:24:15.467 360 13172.66 514.36 56845.59 88888.00 2010-12-26 21:24:16.467 360 13173.31 514.61 56845.47 88888.00 2010-12-26 21:24:17.467 360 13173.57 514.24 56845.96 88888.00 2010-12-26 21:24:18.467 360 13173.31 514.36 56845.59 88888.00 2010-12-26 21:24:19.467 360 13173.70 513.75 56845.71 88888.00 2010-12-26 21:24:20.467 360 13173.83 513.87 56846.32 88888.00 2010-12-26 21:24:21.467 360 13173.57 513.99 56845.59 88888.00 2010-12-26 21:24:22.467 360 13173.44 514.49 56845.96 88888.00 2010-12-26 21:24:23.467 360 13173.05 514.24 56845.84 88888.00 2010-12-26 21:24:24.467 360 13173.57 513.75 56845.84 88888.00 2010-12-26 21:24:25.467 360 13173.70 514.61 56845.59 88888.00 2010-12-26 21:24:26.467 360 13173.05 514.36 56845.96 88888.00 2010-12-26 21:24:27.467 360 13172.40 514.12 56845.84 88888.00 2010-12-26 21:24:28.467 360 13173.57 514.61 56845.47 88888.00 2010-12-26 21:24:29.467 360 13173.05 514.36 56845.71 88888.00 2010-12-26 21:24:30.467 360 13172.14 514.24 56845.96 88888.00 2010-12-26 21:24:31.467 360 13172.66 514.12 56845.47 88888.00 2010-12-26 21:24:32.467 360 13173.70 514.61 56844.98 88888.00 2010-12-26 21:24:33.467 360 13173.31 513.75 56845.23 88888.00 2010-12-26 21:24:34.467 360 13173.44 514.61 56845.84 88888.00 2010-12-26 21:24:35.467 360 13172.92 514.49 56846.20 88888.00 2010-12-26 21:24:36.467 360 13173.18 514.12 56845.35 88888.00 2010-12-26 21:24:37.467 360 13173.05 513.99 56845.71 88888.00 2010-12-26 21:24:38.467 360 13172.92 513.87 56846.08 88888.00 2010-12-26 21:24:39.467 360 13173.31 513.50 56845.59 88888.00 2010-12-26 21:24:40.467 360 13173.57 513.13 56845.96 88888.00 2010-12-26 21:24:41.467 360 13172.79 513.00 56845.47 88888.00 2010-12-26 21:24:42.467 360 13172.66 513.37 56845.35 88888.00 2010-12-26 21:24:43.467 360 13173.44 513.62 56844.98 88888.00 2010-12-26 21:24:44.467 360 13173.18 513.87 56845.71 88888.00 2010-12-26 21:24:45.467 360 13172.66 513.25 56845.23 88888.00 2010-12-26 21:24:46.467 360 13172.92 513.87 56846.08 88888.00 2010-12-26 21:24:47.467 360 13172.92 513.00 56845.47 88888.00 2010-12-26 21:24:48.467 360 13172.14 512.75 56845.96 88888.00 2010-12-26 21:24:49.467 360 13172.53 513.87 56845.59 88888.00 2010-12-26 21:24:50.467 360 13172.66 513.25 56846.32 88888.00 2010-12-26 21:24:51.467 360 13172.79 512.88 56845.59 88888.00 2010-12-26 21:24:52.467 360 13172.40 513.62 56845.96 88888.00 2010-12-26 21:24:53.467 360 13173.05 514.12 56845.96 88888.00 2010-12-26 21:24:54.467 360 13172.14 513.25 56845.59 88888.00 2010-12-26 21:24:55.467 360 13172.53 513.75 56845.47 88888.00 2010-12-26 21:24:56.467 360 13172.79 514.24 56845.35 88888.00 2010-12-26 21:24:57.467 360 13172.79 513.37 56845.59 88888.00 2010-12-26 21:24:58.467 360 13172.79 513.75 56844.86 88888.00 2010-12-26 21:24:59.467 360 13173.70 513.87 56845.23 88888.00 2010-12-26 21:25:00.467 360 13173.57 514.12 56845.96 88888.00 2010-12-26 21:25:01.467 360 13173.57 513.99 56845.96 88888.00 2010-12-26 21:25:02.467 360 13173.44 514.36 56845.23 88888.00 2010-12-26 21:25:03.467 360 13172.40 514.24 56845.10 88888.00 2010-12-26 21:25:04.467 360 13173.57 514.61 56845.71 88888.00 2010-12-26 21:25:05.467 360 13173.31 514.24 56846.08 88888.00 2010-12-26 21:25:06.467 360 13173.57 514.49 56845.96 88888.00 2010-12-26 21:25:07.467 360 13173.31 514.49 56845.71 88888.00 2010-12-26 21:25:08.467 360 13173.44 513.87 56845.47 88888.00 2010-12-26 21:25:09.467 360 13172.92 514.74 56845.84 88888.00 2010-12-26 21:25:10.467 360 13172.92 514.49 56845.59 88888.00 2010-12-26 21:25:11.467 360 13173.31 513.87 56845.23 88888.00 2010-12-26 21:25:12.467 360 13172.27 513.75 56845.71 88888.00 2010-12-26 21:25:13.467 360 13172.66 513.75 56846.20 88888.00 2010-12-26 21:25:14.467 360 13172.01 513.62 56845.35 88888.00 2010-12-26 21:25:15.467 360 13172.53 513.99 56845.96 88888.00 2010-12-26 21:25:16.467 360 13172.01 513.99 56845.59 88888.00 2010-12-26 21:25:17.467 360 13172.66 513.25 56845.96 88888.00 2010-12-26 21:25:18.467 360 13172.40 513.62 56845.35 88888.00 2010-12-26 21:25:19.467 360 13171.62 513.75 56845.47 88888.00 2010-12-26 21:25:20.467 360 13172.01 513.00 56845.35 88888.00 2010-12-26 21:25:21.467 360 13172.40 513.50 56846.08 88888.00 2010-12-26 21:25:22.467 360 13172.79 513.75 56845.23 88888.00 2010-12-26 21:25:23.467 360 13171.62 513.25 56845.35 88888.00 2010-12-26 21:25:24.467 360 13172.14 513.87 56845.96 88888.00 2010-12-26 21:25:25.467 360 13173.05 513.75 56845.35 88888.00 2010-12-26 21:25:26.467 360 13172.40 513.87 56844.98 88888.00 2010-12-26 21:25:27.467 360 13172.01 514.49 56845.35 88888.00 2010-12-26 21:25:28.467 360 13171.75 514.49 56845.35 88888.00 2010-12-26 21:25:29.467 360 13171.88 514.24 56844.98 88888.00 2010-12-26 21:25:30.467 360 13172.92 513.62 56845.35 88888.00 2010-12-26 21:25:31.467 360 13172.53 514.24 56845.59 88888.00 2010-12-26 21:25:32.467 360 13172.66 513.87 56845.10 88888.00 2010-12-26 21:25:33.467 360 13172.53 513.87 56844.98 88888.00 2010-12-26 21:25:34.467 360 13172.92 514.24 56844.86 88888.00 2010-12-26 21:25:35.467 360 13172.14 513.87 56845.47 88888.00 2010-12-26 21:25:36.467 360 13172.14 514.12 56845.35 88888.00 2010-12-26 21:25:37.467 360 13172.14 514.24 56844.61 88888.00 2010-12-26 21:25:38.467 360 13172.79 513.87 56845.35 88888.00 2010-12-26 21:25:39.467 360 13173.31 513.75 56845.23 88888.00 2010-12-26 21:25:40.467 360 13172.66 513.62 56844.86 88888.00 2010-12-26 21:25:41.467 360 13172.27 513.50 56844.61 88888.00 2010-12-26 21:25:42.467 360 13173.05 514.49 56845.10 88888.00 2010-12-26 21:25:43.467 360 13172.92 513.50 56845.71 88888.00 2010-12-26 21:25:44.467 360 13171.88 514.49 56845.35 88888.00 2010-12-26 21:25:45.467 360 13172.40 513.62 56845.35 88888.00 2010-12-26 21:25:46.467 360 13172.14 513.99 56844.86 88888.00 2010-12-26 21:25:47.467 360 13171.62 513.62 56844.49 88888.00 2010-12-26 21:25:48.467 360 13171.36 513.75 56844.73 88888.00 2010-12-26 21:25:49.467 360 13172.14 514.12 56845.35 88888.00 2010-12-26 21:25:50.467 360 13172.66 514.12 56844.98 88888.00 2010-12-26 21:25:51.467 360 13171.75 513.99 56845.47 88888.00 2010-12-26 21:25:52.467 360 13171.75 513.50 56845.10 88888.00 2010-12-26 21:25:53.467 360 13172.66 513.87 56844.73 88888.00 2010-12-26 21:25:54.467 360 13173.05 513.50 56845.35 88888.00 2010-12-26 21:25:55.467 360 13173.18 514.12 56845.35 88888.00 2010-12-26 21:25:56.467 360 13172.79 513.62 56844.61 88888.00 2010-12-26 21:25:57.467 360 13172.92 514.36 56844.86 88888.00 2010-12-26 21:25:58.467 360 13173.70 513.99 56844.73 88888.00 2010-12-26 21:25:59.467 360 13173.57 513.50 56844.37 88888.00 2010-12-26 21:26:00.467 360 13173.96 513.62 56845.35 88888.00 2010-12-26 21:26:01.467 360 13173.05 513.00 56844.73 88888.00 2010-12-26 21:26:02.467 360 13173.44 513.99 56844.12 88888.00 2010-12-26 21:26:03.467 360 13173.70 513.37 56844.61 88888.00 2010-12-26 21:26:04.467 360 13173.70 513.25 56845.35 88888.00 2010-12-26 21:26:05.467 360 13173.96 513.87 56845.23 88888.00 2010-12-26 21:26:06.467 360 13172.79 513.37 56844.61 88888.00 2010-12-26 21:26:07.467 360 13173.83 514.24 56844.49 88888.00 2010-12-26 21:26:08.467 360 13174.09 513.99 56845.23 88888.00 2010-12-26 21:26:09.467 360 13173.44 513.75 56845.10 88888.00 2010-12-26 21:26:10.467 360 13173.44 513.50 56844.73 88888.00 2010-12-26 21:26:11.467 360 13173.31 513.99 56845.35 88888.00 2010-12-26 21:26:12.467 360 13173.18 513.87 56844.98 88888.00 2010-12-26 21:26:13.467 360 13174.09 513.75 56844.86 88888.00 2010-12-26 21:26:14.467 360 13173.83 513.62 56845.47 88888.00 2010-12-26 21:26:15.467 360 13173.31 513.00 56845.59 88888.00 2010-12-26 21:26:16.467 360 13173.44 513.50 56845.47 88888.00 2010-12-26 21:26:17.467 360 13172.79 513.50 56844.98 88888.00 2010-12-26 21:26:18.467 360 13173.57 513.99 56844.61 88888.00 2010-12-26 21:26:19.467 360 13173.18 513.62 56845.23 88888.00 2010-12-26 21:26:20.467 360 13173.57 513.00 56845.23 88888.00 2010-12-26 21:26:21.467 360 13173.70 513.50 56845.35 88888.00 2010-12-26 21:26:22.467 360 13173.05 514.24 56845.10 88888.00 2010-12-26 21:26:23.467 360 13173.18 514.24 56845.59 88888.00 2010-12-26 21:26:24.467 360 13173.70 513.99 56844.98 88888.00 2010-12-26 21:26:25.467 360 13173.44 513.62 56845.10 88888.00 2010-12-26 21:26:26.467 360 13173.18 514.36 56845.47 88888.00 2010-12-26 21:26:27.467 360 13173.31 514.24 56844.98 88888.00 2010-12-26 21:26:28.467 360 13173.57 513.62 56845.23 88888.00 2010-12-26 21:26:29.467 360 13173.83 514.61 56845.10 88888.00 2010-12-26 21:26:30.467 360 13173.70 513.99 56845.23 88888.00 2010-12-26 21:26:31.467 360 13173.57 514.36 56844.98 88888.00 2010-12-26 21:26:32.467 360 13173.57 514.61 56845.84 88888.00 2010-12-26 21:26:33.467 360 13173.96 514.36 56844.73 88888.00 2010-12-26 21:26:34.467 360 13173.70 514.61 56844.37 88888.00 2010-12-26 21:26:35.467 360 13173.96 514.74 56845.71 88888.00 2010-12-26 21:26:36.467 360 13174.09 514.74 56845.10 88888.00 2010-12-26 21:26:37.467 360 13173.96 513.87 56845.35 88888.00 2010-12-26 21:26:38.467 360 13173.18 514.61 56845.47 88888.00 2010-12-26 21:26:39.467 360 13172.92 514.61 56845.10 88888.00 2010-12-26 21:26:40.467 360 13173.57 515.11 56845.10 88888.00 2010-12-26 21:26:41.467 360 13173.57 514.49 56844.86 88888.00 2010-12-26 21:26:42.467 360 13172.92 514.24 56845.23 88888.00 2010-12-26 21:26:43.467 360 13172.79 514.24 56845.59 88888.00 2010-12-26 21:26:44.467 360 13173.44 514.74 56845.59 88888.00 2010-12-26 21:26:45.467 360 13172.79 514.74 56845.10 88888.00 2010-12-26 21:26:46.467 360 13173.31 514.61 56845.35 88888.00 2010-12-26 21:26:47.467 360 13173.44 514.24 56845.10 88888.00 2010-12-26 21:26:48.467 360 13173.05 514.61 56845.23 88888.00 2010-12-26 21:26:49.467 360 13173.18 514.49 56845.47 88888.00 2010-12-26 21:26:50.467 360 13173.18 514.61 56845.23 88888.00 2010-12-26 21:26:51.467 360 13173.57 514.61 56844.73 88888.00 2010-12-26 21:26:52.467 360 13172.66 514.49 56845.71 88888.00 2010-12-26 21:26:53.467 360 13173.70 514.36 56845.96 88888.00 2010-12-26 21:26:54.467 360 13173.05 514.74 56845.23 88888.00 2010-12-26 21:26:55.467 360 13173.57 514.36 56845.59 88888.00 2010-12-26 21:26:56.467 360 13173.96 514.86 56845.47 88888.00 2010-12-26 21:26:57.467 360 13173.18 514.49 56845.23 88888.00 2010-12-26 21:26:58.467 360 13173.31 514.61 56845.23 88888.00 2010-12-26 21:26:59.467 360 13173.96 514.74 56845.47 88888.00 2010-12-26 21:27:00.467 360 13173.18 514.74 56844.61 88888.00 2010-12-26 21:27:01.467 360 13173.44 514.49 56845.23 88888.00 2010-12-26 21:27:02.467 360 13173.31 514.36 56844.98 88888.00 2010-12-26 21:27:03.467 360 13173.31 514.61 56844.37 88888.00 2010-12-26 21:27:04.467 360 13173.57 514.74 56845.59 88888.00 2010-12-26 21:27:05.467 360 13173.70 514.86 56845.10 88888.00 2010-12-26 21:27:06.467 360 13173.05 514.49 56844.98 88888.00 2010-12-26 21:27:07.467 360 13172.53 515.11 56844.73 88888.00 2010-12-26 21:27:08.467 360 13173.57 514.74 56845.47 88888.00 2010-12-26 21:27:09.467 360 13173.44 514.24 56845.23 88888.00 2010-12-26 21:27:10.467 360 13173.44 514.98 56845.47 88888.00 2010-12-26 21:27:11.467 360 13172.92 515.23 56844.49 88888.00 2010-12-26 21:27:12.467 360 13173.31 514.61 56845.35 88888.00 2010-12-26 21:27:13.467 360 13173.70 515.36 56844.98 88888.00 2010-12-26 21:27:14.467 360 13173.05 515.11 56844.37 88888.00 2010-12-26 21:27:15.467 360 13173.44 515.36 56844.86 88888.00 2010-12-26 21:27:16.467 360 13173.05 515.11 56845.35 88888.00 2010-12-26 21:27:17.467 360 13173.57 514.61 56844.37 88888.00 2010-12-26 21:27:18.467 360 13173.70 514.98 56844.37 88888.00 2010-12-26 21:27:19.467 360 13173.44 515.23 56844.98 88888.00 2010-12-26 21:27:20.467 360 13173.96 515.23 56844.73 88888.00 2010-12-26 21:27:21.467 360 13173.44 514.98 56844.61 88888.00 2010-12-26 21:27:22.467 360 13174.35 515.36 56845.10 88888.00 2010-12-26 21:27:23.467 360 13174.22 515.60 56845.10 88888.00 2010-12-26 21:27:24.467 360 13174.22 515.11 56845.59 88888.00 2010-12-26 21:27:25.467 360 13174.09 515.23 56844.73 88888.00 2010-12-26 21:27:26.467 360 13174.09 515.97 56845.10 88888.00 2010-12-26 21:27:27.467 360 13175.00 515.48 56844.98 88888.00 2010-12-26 21:27:28.467 360 13174.09 515.11 56844.86 88888.00 2010-12-26 21:27:29.467 360 13174.09 516.10 56845.23 88888.00 2010-12-26 21:27:30.467 360 13175.26 515.85 56844.98 88888.00 2010-12-26 21:27:31.467 360 13175.65 515.36 56845.59 88888.00 2010-12-26 21:27:32.467 360 13174.09 515.36 56845.35 88888.00 2010-12-26 21:27:33.467 360 13174.35 516.22 56845.10 88888.00 2010-12-26 21:27:34.467 360 13174.35 514.98 56845.35 88888.00 2010-12-26 21:27:35.467 360 13173.96 515.36 56845.47 88888.00 2010-12-26 21:27:36.467 360 13174.09 515.11 56844.86 88888.00 2010-12-26 21:27:37.467 360 13174.35 514.98 56845.23 88888.00 2010-12-26 21:27:38.467 360 13173.70 514.98 56845.10 88888.00 2010-12-26 21:27:39.467 360 13172.92 515.85 56844.86 88888.00 2010-12-26 21:27:40.467 360 13173.70 515.11 56845.35 88888.00 2010-12-26 21:27:41.467 360 13173.70 515.73 56845.47 88888.00 2010-12-26 21:27:42.467 360 13172.66 515.73 56844.49 88888.00 2010-12-26 21:27:43.467 360 13173.18 515.48 56845.47 88888.00 2010-12-26 21:27:44.467 360 13172.53 515.85 56845.10 88888.00 2010-12-26 21:27:45.467 360 13173.05 515.60 56845.10 88888.00 2010-12-26 21:27:46.467 360 13173.44 515.36 56844.86 88888.00 2010-12-26 21:27:47.467 360 13173.57 515.60 56844.98 88888.00 2010-12-26 21:27:48.467 360 13173.44 515.48 56844.98 88888.00 2010-12-26 21:27:49.467 360 13173.70 516.10 56844.12 88888.00 2010-12-26 21:27:50.467 360 13173.31 516.10 56844.61 88888.00 2010-12-26 21:27:51.467 360 13173.57 515.85 56844.98 88888.00 2010-12-26 21:27:52.467 360 13173.31 515.85 56844.61 88888.00 2010-12-26 21:27:53.467 360 13173.96 516.22 56845.10 88888.00 2010-12-26 21:27:54.467 360 13173.96 515.48 56845.23 88888.00 2010-12-26 21:27:55.467 360 13174.22 516.22 56844.49 88888.00 2010-12-26 21:27:56.467 360 13173.70 516.35 56845.96 88888.00 2010-12-26 21:27:57.467 360 13174.74 516.47 56844.98 88888.00 2010-12-26 21:27:58.467 360 13174.22 515.97 56844.37 88888.00 2010-12-26 21:27:59.467 360 13173.05 515.85 56844.73 88888.00 2010-12-26 21:28:00.467 360 13173.70 516.22 56845.23 88888.00 2010-12-26 21:28:01.467 360 13173.05 516.47 56844.61 88888.00 2010-12-26 21:28:02.467 360 13173.31 515.97 56845.47 88888.00 2010-12-26 21:28:03.467 360 13173.70 515.85 56844.98 88888.00 2010-12-26 21:28:04.467 360 13173.96 515.48 56845.10 88888.00 2010-12-26 21:28:05.467 360 13173.31 515.73 56844.86 88888.00 2010-12-26 21:28:06.467 360 13173.18 515.97 56844.73 88888.00 2010-12-26 21:28:07.467 360 13172.66 515.11 56845.10 88888.00 2010-12-26 21:28:08.467 360 13173.18 515.85 56844.98 88888.00 2010-12-26 21:28:09.467 360 13173.44 515.73 56844.12 88888.00 2010-12-26 21:28:10.467 360 13173.31 515.97 56844.73 88888.00 2010-12-26 21:28:11.467 360 13172.92 515.85 56845.23 88888.00 2010-12-26 21:28:12.467 360 13172.27 514.98 56845.10 88888.00 2010-12-26 21:28:13.467 360 13172.40 516.10 56844.86 88888.00 2010-12-26 21:28:14.467 360 13173.05 515.85 56845.10 88888.00 2010-12-26 21:28:15.467 360 13173.05 516.22 56844.61 88888.00 2010-12-26 21:28:16.467 360 13172.92 515.36 56844.25 88888.00 2010-12-26 21:28:17.467 360 13172.53 515.36 56844.98 88888.00 2010-12-26 21:28:18.467 360 13173.44 515.97 56844.37 88888.00 2010-12-26 21:28:19.467 360 13172.14 515.97 56844.73 88888.00 2010-12-26 21:28:20.467 360 13172.53 515.60 56844.61 88888.00 2010-12-26 21:28:21.467 360 13173.31 516.10 56844.37 88888.00 2010-12-26 21:28:22.467 360 13173.18 515.73 56844.37 88888.00 2010-12-26 21:28:23.467 360 13173.44 515.23 56844.25 88888.00 2010-12-26 21:28:24.467 360 13174.09 515.85 56845.35 88888.00 2010-12-26 21:28:25.467 360 13174.22 516.59 56844.49 88888.00 2010-12-26 21:28:26.467 360 13174.35 516.10 56844.98 88888.00 2010-12-26 21:28:27.467 360 13173.70 516.47 56844.86 88888.00 2010-12-26 21:28:28.467 360 13173.96 516.59 56844.00 88888.00 2010-12-26 21:28:29.467 360 13173.18 516.97 56844.98 88888.00 2010-12-26 21:28:30.467 360 13173.44 516.47 56844.98 88888.00 2010-12-26 21:28:31.467 360 13173.31 516.35 56844.73 88888.00 2010-12-26 21:28:32.467 360 13173.31 516.47 56844.73 88888.00 2010-12-26 21:28:33.467 360 13173.44 516.22 56844.61 88888.00 2010-12-26 21:28:34.467 360 13173.96 515.60 56844.12 88888.00 2010-12-26 21:28:35.467 360 13173.31 516.10 56844.86 88888.00 2010-12-26 21:28:36.467 360 13173.18 515.97 56844.49 88888.00 2010-12-26 21:28:37.467 360 13172.92 516.22 56845.10 88888.00 2010-12-26 21:28:38.467 360 13172.79 515.73 56844.49 88888.00 2010-12-26 21:28:39.467 360 13172.14 516.35 56844.98 88888.00 2010-12-26 21:28:40.467 360 13173.31 515.48 56844.49 88888.00 2010-12-26 21:28:41.467 360 13172.66 515.97 56844.61 88888.00 2010-12-26 21:28:42.467 360 13171.62 515.97 56844.61 88888.00 2010-12-26 21:28:43.467 360 13172.53 515.23 56844.98 88888.00 2010-12-26 21:28:44.467 360 13172.01 515.85 56844.49 88888.00 2010-12-26 21:28:45.467 360 13172.14 516.10 56844.86 88888.00 2010-12-26 21:28:46.467 360 13172.27 515.73 56845.10 88888.00 2010-12-26 21:28:47.467 360 13173.05 515.85 56844.86 88888.00 2010-12-26 21:28:48.467 360 13172.53 515.73 56844.49 88888.00 2010-12-26 21:28:49.467 360 13172.01 515.23 56844.98 88888.00 2010-12-26 21:28:50.467 360 13172.01 516.35 56844.98 88888.00 2010-12-26 21:28:51.467 360 13173.18 515.85 56845.10 88888.00 2010-12-26 21:28:52.467 360 13172.53 515.97 56844.61 88888.00 2010-12-26 21:28:53.467 360 13172.14 515.60 56844.73 88888.00 2010-12-26 21:28:54.467 360 13173.18 515.11 56844.25 88888.00 2010-12-26 21:28:55.467 360 13172.92 516.59 56844.49 88888.00 2010-12-26 21:28:56.467 360 13173.05 515.85 56844.73 88888.00 2010-12-26 21:28:57.467 360 13172.53 515.97 56844.86 88888.00 2010-12-26 21:28:58.467 360 13173.31 516.35 56844.86 88888.00 2010-12-26 21:28:59.467 360 13173.31 516.10 56844.37 88888.00 2010-12-26 21:29:00.467 360 13173.31 516.59 56844.00 88888.00 2010-12-26 21:29:01.467 360 13174.35 516.22 56844.25 88888.00 2010-12-26 21:29:02.467 360 13172.66 516.22 56844.61 88888.00 2010-12-26 21:29:03.467 360 13173.31 516.10 56844.37 88888.00 2010-12-26 21:29:04.467 360 13173.44 516.35 56844.25 88888.00 2010-12-26 21:29:05.467 360 13173.05 516.22 56844.12 88888.00 2010-12-26 21:29:06.467 360 13173.18 516.59 56844.37 88888.00 2010-12-26 21:29:07.467 360 13173.44 516.59 56844.37 88888.00 2010-12-26 21:29:08.467 360 13173.18 515.85 56844.49 88888.00 2010-12-26 21:29:09.467 360 13172.79 515.48 56845.10 88888.00 2010-12-26 21:29:10.467 360 13173.44 515.60 56844.37 88888.00 2010-12-26 21:29:11.467 360 13172.27 515.48 56844.98 88888.00 2010-12-26 21:29:12.467 360 13173.05 516.10 56845.47 88888.00 2010-12-26 21:29:13.467 360 13171.88 514.86 56844.61 88888.00 2010-12-26 21:29:14.467 360 13172.27 515.11 56844.49 88888.00 2010-12-26 21:29:15.466 360 13172.40 515.48 56844.12 88888.00 2010-12-26 21:29:16.466 360 13173.31 514.98 56844.86 88888.00 2010-12-26 21:29:17.466 360 13172.92 515.23 56844.61 88888.00 2010-12-26 21:29:18.466 360 13172.79 515.60 56844.49 88888.00 2010-12-26 21:29:19.466 360 13172.66 515.11 56844.37 88888.00 2010-12-26 21:29:20.466 360 13172.92 515.23 56844.86 88888.00 2010-12-26 21:29:21.466 360 13173.05 516.22 56844.73 88888.00 2010-12-26 21:29:22.466 360 13173.05 514.98 56844.61 88888.00 2010-12-26 21:29:23.466 360 13173.18 515.97 56844.98 88888.00 2010-12-26 21:29:24.466 360 13173.96 515.85 56844.37 88888.00 2010-12-26 21:29:25.466 360 13173.70 515.48 56844.61 88888.00 2010-12-26 21:29:26.466 360 13173.83 516.10 56844.37 88888.00 2010-12-26 21:29:27.466 360 13173.70 515.11 56844.49 88888.00 2010-12-26 21:29:28.466 360 13174.48 515.36 56844.37 88888.00 2010-12-26 21:29:29.466 360 13174.61 515.73 56844.73 88888.00 2010-12-26 21:29:30.466 360 13173.70 515.11 56844.73 88888.00 2010-12-26 21:29:31.466 360 13173.70 515.11 56844.61 88888.00 2010-12-26 21:29:32.466 360 13173.96 515.36 56844.98 88888.00 2010-12-26 21:29:33.466 360 13174.87 515.73 56845.10 88888.00 2010-12-26 21:29:34.466 360 13174.22 516.22 56844.73 88888.00 2010-12-26 21:29:35.466 360 13174.35 515.23 56844.61 88888.00 2010-12-26 21:29:36.466 360 13173.83 515.48 56844.86 88888.00 2010-12-26 21:29:37.466 360 13173.96 515.60 56844.73 88888.00 2010-12-26 21:29:38.466 360 13173.70 515.11 56844.25 88888.00 2010-12-26 21:29:39.466 360 13173.96 516.35 56844.98 88888.00 2010-12-26 21:29:40.466 360 13173.57 515.23 56845.10 88888.00 2010-12-26 21:29:41.466 360 13173.05 515.23 56844.86 88888.00 2010-12-26 21:29:42.466 360 13173.18 515.97 56844.61 88888.00 2010-12-26 21:29:43.466 360 13173.18 515.23 56844.61 88888.00 2010-12-26 21:29:44.466 360 13173.44 515.48 56844.25 88888.00 2010-12-26 21:29:45.466 360 13173.05 515.23 56844.73 88888.00 2010-12-26 21:29:46.466 360 13172.79 514.74 56844.98 88888.00 2010-12-26 21:29:47.466 360 13173.31 514.86 56844.61 88888.00 2010-12-26 21:29:48.466 360 13173.44 514.98 56844.73 88888.00 2010-12-26 21:29:49.466 360 13173.31 515.23 56844.98 88888.00 2010-12-26 21:29:50.466 360 13173.83 515.11 56844.98 88888.00 2010-12-26 21:29:51.466 360 13172.92 515.23 56845.35 88888.00 2010-12-26 21:29:52.466 360 13173.83 515.36 56845.10 88888.00 2010-12-26 21:29:53.466 360 13172.92 514.86 56844.73 88888.00 2010-12-26 21:29:54.466 360 13173.18 515.60 56844.25 88888.00 2010-12-26 21:29:55.466 360 13173.18 514.98 56844.86 88888.00 2010-12-26 21:29:56.466 360 13173.70 515.11 56843.76 88888.00 2010-12-26 21:29:57.466 360 13174.09 514.36 56844.12 88888.00 2010-12-26 21:29:58.466 360 13173.31 515.23 56844.73 88888.00 2010-12-26 21:29:59.466 360 13174.09 514.74 56844.86 88888.00 2010-12-26 21:30:00.466 360 13173.70 514.86 56844.86 88888.00 2010-12-26 21:30:01.466 360 13173.96 515.23 56845.10 88888.00 2010-12-26 21:30:02.466 360 13173.96 515.23 56844.73 88888.00 2010-12-26 21:30:03.466 360 13173.70 514.98 56844.86 88888.00 2010-12-26 21:30:04.466 360 13173.57 515.36 56844.61 88888.00 2010-12-26 21:30:05.466 360 13173.70 514.86 56844.73 88888.00 2010-12-26 21:30:06.466 360 13173.70 515.23 56844.73 88888.00 2010-12-26 21:30:07.466 360 13173.57 515.48 56844.49 88888.00 2010-12-26 21:30:08.466 360 13173.05 514.98 56844.86 88888.00 2010-12-26 21:30:09.466 360 13173.31 514.98 56844.73 88888.00 2010-12-26 21:30:10.466 360 13173.96 514.86 56844.86 88888.00 2010-12-26 21:30:11.466 360 13173.70 515.23 56845.23 88888.00 2010-12-26 21:30:12.466 360 13173.70 515.11 56844.61 88888.00 2010-12-26 21:30:13.466 360 13173.18 514.86 56845.23 88888.00 2010-12-26 21:30:14.466 360 13173.31 515.23 56844.98 88888.00 2010-12-26 21:30:15.466 360 13173.96 514.86 56845.10 88888.00 2010-12-26 21:30:16.466 360 13174.22 514.36 56845.10 88888.00 2010-12-26 21:30:17.466 360 13173.18 515.11 56844.73 88888.00 2010-12-26 21:30:18.466 360 13173.83 513.99 56844.98 88888.00 2010-12-26 21:30:19.466 360 13173.44 514.74 56845.10 88888.00 2010-12-26 21:30:20.466 360 13174.22 515.23 56844.86 88888.00 2010-12-26 21:30:21.466 360 13173.83 514.74 56844.49 88888.00 2010-12-26 21:30:22.466 360 13173.70 514.36 56844.49 88888.00 2010-12-26 21:30:23.466 360 13173.57 514.86 56844.86 88888.00 2010-12-26 21:30:24.466 360 13173.70 514.74 56845.10 88888.00 2010-12-26 21:30:25.466 360 13173.57 514.98 56844.49 88888.00 2010-12-26 21:30:26.466 360 13174.61 514.24 56845.23 88888.00 2010-12-26 21:30:27.466 360 13173.96 514.74 56844.25 88888.00 2010-12-26 21:30:28.466 360 13174.22 514.98 56844.49 88888.00 2010-12-26 21:30:29.466 360 13173.05 514.61 56844.98 88888.00 2010-12-26 21:30:30.466 360 13173.70 514.61 56844.49 88888.00 2010-12-26 21:30:31.466 360 13173.70 514.74 56844.86 88888.00 2010-12-26 21:30:32.466 360 13175.65 515.48 56844.86 88888.00 2010-12-26 21:30:33.466 360 13174.87 515.48 56844.37 88888.00 2010-12-26 21:30:34.466 360 13173.44 514.49 56843.88 88888.00 2010-12-26 21:30:35.466 360 13173.57 514.98 56845.35 88888.00 2010-12-26 21:30:36.466 360 13175.13 514.61 56844.86 88888.00 2010-12-26 21:30:37.466 360 13174.61 515.23 56844.98 88888.00 2010-12-26 21:30:38.466 360 13174.48 515.23 56844.12 88888.00 2010-12-26 21:30:39.466 360 13173.96 515.23 56844.25 88888.00 2010-12-26 21:30:40.466 360 13174.09 515.36 56844.73 88888.00 2010-12-26 21:30:41.466 360 13174.09 515.36 56844.37 88888.00 2010-12-26 21:30:42.466 360 13173.70 515.11 56844.12 88888.00 2010-12-26 21:30:43.466 360 13174.48 515.36 56844.73 88888.00 2010-12-26 21:30:44.466 360 13174.22 515.11 56844.98 88888.00 2010-12-26 21:30:45.466 360 13173.70 514.86 56844.86 88888.00 2010-12-26 21:30:46.466 360 13174.61 515.23 56844.73 88888.00 2010-12-26 21:30:47.466 360 13174.22 515.11 56845.47 88888.00 2010-12-26 21:30:48.466 360 13174.09 514.98 56845.23 88888.00 2010-12-26 21:30:49.466 360 13173.57 515.23 56844.98 88888.00 2010-12-26 21:30:50.466 360 13174.22 515.23 56845.59 88888.00 2010-12-26 21:30:51.466 360 13174.48 515.48 56844.73 88888.00 2010-12-26 21:30:52.466 360 13174.74 515.11 56845.23 88888.00 2010-12-26 21:30:53.466 360 13174.35 515.36 56845.23 88888.00 2010-12-26 21:30:54.466 360 13174.35 515.11 56844.73 88888.00 2010-12-26 21:30:55.466 360 13173.57 515.36 56845.23 88888.00 2010-12-26 21:30:56.466 360 13174.48 514.49 56844.86 88888.00 2010-12-26 21:30:57.466 360 13173.44 514.36 56844.73 88888.00 2010-12-26 21:30:58.466 360 13173.31 514.36 56845.23 88888.00 2010-12-26 21:30:59.466 360 13172.79 513.87 56844.73 88888.00 2010-12-26 21:31:00.466 360 13173.44 513.75 56844.49 88888.00 2010-12-26 21:31:01.466 360 13173.05 513.75 56845.10 88888.00 2010-12-26 21:31:02.466 360 13173.44 514.36 56844.98 88888.00 2010-12-26 21:31:03.466 360 13173.57 513.99 56844.12 88888.00 2010-12-26 21:31:04.466 360 13173.31 513.13 56844.73 88888.00 2010-12-26 21:31:05.466 360 13172.92 514.24 56844.73 88888.00 2010-12-26 21:31:06.466 360 13173.44 514.24 56845.23 88888.00 2010-12-26 21:31:07.466 360 13173.05 514.61 56845.23 88888.00 2010-12-26 21:31:08.466 360 13173.44 513.99 56844.98 88888.00 2010-12-26 21:31:09.466 360 13173.57 513.99 56844.37 88888.00 2010-12-26 21:31:10.466 360 13172.53 513.87 56844.61 88888.00 2010-12-26 21:31:11.466 360 13173.57 513.50 56844.61 88888.00 2010-12-26 21:31:12.466 360 13173.83 513.99 56844.73 88888.00 2010-12-26 21:31:13.466 360 13173.31 514.74 56844.37 88888.00 2010-12-26 21:31:14.466 360 13173.57 515.23 56844.86 88888.00 2010-12-26 21:31:15.466 360 13174.09 514.86 56843.88 88888.00 2010-12-26 21:31:16.466 360 13174.09 514.49 56843.76 88888.00 2010-12-26 21:31:17.466 360 13174.35 515.36 56844.37 88888.00 2010-12-26 21:31:18.466 360 13174.61 514.74 56844.00 88888.00 2010-12-26 21:31:19.466 360 13175.00 514.86 56844.73 88888.00 2010-12-26 21:31:20.466 360 13174.74 515.23 56844.25 88888.00 2010-12-26 21:31:21.466 360 13175.00 515.23 56844.98 88888.00 2010-12-26 21:31:22.466 360 13175.91 514.98 56844.12 88888.00 2010-12-26 21:31:23.466 360 13175.65 515.36 56844.12 88888.00 2010-12-26 21:31:24.466 360 13174.74 515.11 56844.37 88888.00 2010-12-26 21:31:25.466 360 13175.13 515.23 56844.37 88888.00 2010-12-26 21:31:26.466 360 13175.65 514.36 56844.37 88888.00 2010-12-26 21:31:27.466 360 13175.52 514.49 56844.73 88888.00 2010-12-26 21:31:28.466 360 13175.78 513.50 56844.73 88888.00 2010-12-26 21:31:29.466 360 13175.39 513.62 56844.86 88888.00 2010-12-26 21:31:30.466 360 13175.13 513.13 56844.73 88888.00 2010-12-26 21:31:31.466 360 13174.87 513.62 56844.61 88888.00 2010-12-26 21:31:32.466 360 13174.87 513.37 56844.61 88888.00 2010-12-26 21:31:33.466 360 13174.48 513.37 56844.98 88888.00 2010-12-26 21:31:34.466 360 13174.22 513.00 56844.12 88888.00 2010-12-26 21:31:35.466 360 13173.31 513.75 56844.49 88888.00 2010-12-26 21:31:36.466 360 13175.78 513.87 56844.73 88888.00 2010-12-26 21:31:37.466 360 13175.00 513.50 56844.86 88888.00 2010-12-26 21:31:38.466 360 13174.48 513.99 56845.23 88888.00 2010-12-26 21:31:39.466 360 13174.22 514.24 56844.73 88888.00 2010-12-26 21:31:40.466 360 13174.09 513.99 56844.73 88888.00 2010-12-26 21:31:41.466 360 13175.13 514.12 56844.73 88888.00 2010-12-26 21:31:42.466 360 13175.65 513.99 56844.37 88888.00 2010-12-26 21:31:43.466 360 13174.35 513.99 56844.61 88888.00 2010-12-26 21:31:44.466 360 13175.65 513.87 56844.49 88888.00 2010-12-26 21:31:45.466 360 13175.65 514.12 56844.61 88888.00 2010-12-26 21:31:46.466 360 13175.26 513.62 56844.98 88888.00 2010-12-26 21:31:47.466 360 13175.78 513.87 56844.61 88888.00 2010-12-26 21:31:48.466 360 13176.04 514.36 56845.10 88888.00 2010-12-26 21:31:49.466 360 13175.65 514.36 56844.49 88888.00 2010-12-26 21:31:50.466 360 13176.56 514.36 56845.10 88888.00 2010-12-26 21:31:51.466 360 13176.82 514.36 56844.98 88888.00 2010-12-26 21:31:52.466 360 13176.56 513.99 56844.25 88888.00 2010-12-26 21:31:53.466 360 13176.43 513.99 56844.61 88888.00 2010-12-26 21:31:54.466 360 13176.04 513.62 56845.35 88888.00 2010-12-26 21:31:55.466 360 13175.39 513.87 56844.98 88888.00 2010-12-26 21:31:56.466 360 13176.17 514.12 56844.61 88888.00 2010-12-26 21:31:57.466 360 13176.30 513.99 56844.73 88888.00 2010-12-26 21:31:58.466 360 13175.26 513.99 56845.10 88888.00 2010-12-26 21:31:59.466 360 13176.04 513.50 56844.37 88888.00 2010-12-26 21:32:00.466 360 13175.00 513.99 56844.86 88888.00 2010-12-26 21:32:01.466 360 13175.65 513.37 56844.49 88888.00 2010-12-26 21:32:02.466 360 13175.26 513.75 56844.98 88888.00 2010-12-26 21:32:03.466 360 13175.78 513.50 56844.73 88888.00 2010-12-26 21:32:04.466 360 13176.04 514.49 56844.61 88888.00 2010-12-26 21:32:05.466 360 13175.39 513.25 56845.23 88888.00 2010-12-26 21:32:06.466 360 13174.74 514.12 56845.10 88888.00 2010-12-26 21:32:07.466 360 13175.00 514.24 56844.37 88888.00 2010-12-26 21:32:08.466 360 13175.39 513.37 56845.47 88888.00 2010-12-26 21:32:09.466 360 13174.48 513.13 56844.98 88888.00 2010-12-26 21:32:10.466 360 13175.26 513.87 56844.73 88888.00 2010-12-26 21:32:11.466 360 13175.39 514.24 56844.98 88888.00 2010-12-26 21:32:12.466 360 13174.87 513.50 56845.23 88888.00 2010-12-26 21:32:13.466 360 13174.74 513.99 56844.86 88888.00 2010-12-26 21:32:14.466 360 13174.87 513.50 56844.25 88888.00 2010-12-26 21:32:15.466 360 13175.26 513.99 56844.25 88888.00 2010-12-26 21:32:16.466 360 13175.13 513.50 56845.10 88888.00 2010-12-26 21:32:17.466 360 13175.26 514.36 56844.86 88888.00 2010-12-26 21:32:18.466 360 13175.52 513.75 56845.10 88888.00 2010-12-26 21:32:19.466 360 13175.39 513.13 56845.23 88888.00 2010-12-26 21:32:20.466 360 13176.17 513.87 56844.61 88888.00 2010-12-26 21:32:21.466 360 13176.04 513.87 56844.86 88888.00 2010-12-26 21:32:22.466 360 13176.43 513.87 56845.10 88888.00 2010-12-26 21:32:23.466 360 13175.78 513.75 56844.61 88888.00 2010-12-26 21:32:24.466 360 13175.91 513.99 56845.23 88888.00 2010-12-26 21:32:25.466 360 13175.91 513.99 56845.23 88888.00 2010-12-26 21:32:26.466 360 13175.91 513.87 56844.25 88888.00 2010-12-26 21:32:27.466 360 13176.69 513.13 56845.23 88888.00 2010-12-26 21:32:28.466 360 13176.17 513.50 56844.98 88888.00 2010-12-26 21:32:29.466 360 13176.30 513.37 56845.10 88888.00 2010-12-26 21:32:30.466 360 13175.52 513.00 56844.86 88888.00 2010-12-26 21:32:31.466 360 13175.39 513.75 56845.35 88888.00 2010-12-26 21:32:32.466 360 13175.00 513.13 56845.47 88888.00 2010-12-26 21:32:33.466 360 13174.22 513.62 56845.35 88888.00 2010-12-26 21:32:34.466 360 13175.00 513.99 56845.10 88888.00 2010-12-26 21:32:35.466 360 13175.26 513.25 56845.35 88888.00 2010-12-26 21:32:36.466 360 13175.13 513.50 56845.47 88888.00 2010-12-26 21:32:37.466 360 13175.26 513.62 56845.47 88888.00 2010-12-26 21:32:38.466 360 13175.52 513.62 56845.35 88888.00 2010-12-26 21:32:39.466 360 13175.26 513.75 56845.10 88888.00 2010-12-26 21:32:40.466 360 13175.26 512.75 56844.37 88888.00 2010-12-26 21:32:41.466 360 13175.78 513.50 56844.61 88888.00 2010-12-26 21:32:42.466 360 13175.65 513.75 56845.10 88888.00 2010-12-26 21:32:43.466 360 13175.52 514.12 56845.47 88888.00 2010-12-26 21:32:44.466 360 13176.04 513.62 56845.47 88888.00 2010-12-26 21:32:45.466 360 13175.26 514.61 56845.23 88888.00 2010-12-26 21:32:46.466 360 13176.56 513.75 56845.10 88888.00 2010-12-26 21:32:47.466 360 13175.91 514.24 56844.98 88888.00 2010-12-26 21:32:48.466 360 13176.04 513.87 56845.59 88888.00 2010-12-26 21:32:49.466 360 13176.17 514.12 56844.86 88888.00 2010-12-26 21:32:50.466 360 13177.21 513.75 56844.61 88888.00 2010-12-26 21:32:51.466 360 13176.43 513.50 56845.23 88888.00 2010-12-26 21:32:52.466 360 13176.17 513.62 56845.23 88888.00 2010-12-26 21:32:53.466 360 13176.17 514.24 56845.23 88888.00 2010-12-26 21:32:54.466 360 13176.82 514.12 56844.98 88888.00 2010-12-26 21:32:55.466 360 13176.30 514.49 56844.86 88888.00 2010-12-26 21:32:56.466 360 13177.08 514.24 56844.73 88888.00 2010-12-26 21:32:57.466 360 13176.82 513.87 56844.98 88888.00 2010-12-26 21:32:58.466 360 13177.21 514.49 56845.35 88888.00 2010-12-26 21:32:59.466 360 13177.08 513.87 56844.98 88888.00 2010-12-26 21:33:00.466 360 13176.95 514.49 56845.10 88888.00 2010-12-26 21:33:01.466 360 13176.69 513.62 56844.73 88888.00 2010-12-26 21:33:02.466 360 13176.69 514.36 56845.10 88888.00 2010-12-26 21:33:03.466 360 13177.34 513.75 56844.98 88888.00 2010-12-26 21:33:04.466 360 13177.08 514.12 56844.98 88888.00 2010-12-26 21:33:05.466 360 13176.82 514.12 56845.23 88888.00 2010-12-26 21:33:06.466 360 13176.82 514.12 56845.47 88888.00 2010-12-26 21:33:07.466 360 13176.95 513.87 56845.10 88888.00 2010-12-26 21:33:08.466 360 13177.21 514.12 56845.47 88888.00 2010-12-26 21:33:09.466 360 13177.47 513.87 56844.61 88888.00 2010-12-26 21:33:10.466 360 13176.82 513.50 56844.73 88888.00 2010-12-26 21:33:11.466 360 13176.43 513.25 56845.47 88888.00 2010-12-26 21:33:12.466 360 13176.95 513.13 56845.59 88888.00 2010-12-26 21:33:13.466 360 13176.43 513.87 56844.86 88888.00 2010-12-26 21:33:14.466 360 13175.78 513.37 56845.23 88888.00 2010-12-26 21:33:15.466 360 13176.56 513.25 56844.37 88888.00 2010-12-26 21:33:16.466 360 13177.08 512.88 56845.59 88888.00 2010-12-26 21:33:17.466 360 13176.82 513.13 56844.98 88888.00 2010-12-26 21:33:18.466 360 13176.30 513.37 56845.23 88888.00 2010-12-26 21:33:19.466 360 13176.56 513.00 56845.35 88888.00 2010-12-26 21:33:20.466 360 13176.56 513.13 56845.47 88888.00 2010-12-26 21:33:21.466 360 13176.82 513.00 56845.59 88888.00 2010-12-26 21:33:22.466 360 13177.34 513.25 56845.47 88888.00 2010-12-26 21:33:23.466 360 13176.95 512.75 56845.10 88888.00 2010-12-26 21:33:24.466 360 13177.34 513.00 56845.96 88888.00 2010-12-26 21:33:25.466 360 13176.82 513.13 56845.23 88888.00 2010-12-26 21:33:26.466 360 13176.82 513.25 56845.59 88888.00 2010-12-26 21:33:27.466 360 13177.47 512.75 56845.35 88888.00 2010-12-26 21:33:28.466 360 13177.73 512.75 56845.59 88888.00 2010-12-26 21:33:29.466 360 13177.08 513.25 56845.59 88888.00 2010-12-26 21:33:30.466 360 13178.51 513.25 56845.23 88888.00 2010-12-26 21:33:31.466 360 13177.47 513.25 56845.59 88888.00 2010-12-26 21:33:32.466 360 13177.34 513.87 56845.96 88888.00 2010-12-26 21:33:33.466 360 13177.99 513.25 56845.35 88888.00 2010-12-26 21:33:34.466 360 13178.12 513.37 56845.59 88888.00 2010-12-26 21:33:35.466 360 13177.86 513.25 56845.10 88888.00 2010-12-26 21:33:36.466 360 13178.25 513.37 56845.84 88888.00 2010-12-26 21:33:37.466 360 13178.25 512.88 56845.35 88888.00 2010-12-26 21:33:38.466 360 13177.86 512.75 56845.84 88888.00 2010-12-26 21:33:39.466 360 13178.12 512.88 56845.23 88888.00 2010-12-26 21:33:40.466 360 13178.25 513.50 56845.84 88888.00 2010-12-26 21:33:41.466 360 13178.25 512.75 56845.84 88888.00 2010-12-26 21:33:42.466 360 13177.73 513.37 56846.08 88888.00 2010-12-26 21:33:43.466 360 13177.47 513.25 56845.35 88888.00 2010-12-26 21:33:44.466 360 13178.12 513.25 56845.23 88888.00 2010-12-26 21:33:45.466 360 13177.34 512.88 56846.08 88888.00 2010-12-26 21:33:46.466 360 13177.99 513.50 56845.10 88888.00 2010-12-26 21:33:47.466 360 13177.99 513.50 56845.71 88888.00 2010-12-26 21:33:48.466 360 13177.86 513.00 56845.35 88888.00 2010-12-26 21:33:49.466 360 13177.73 513.50 56845.71 88888.00 2010-12-26 21:33:50.466 360 13177.21 513.50 56844.98 88888.00 2010-12-26 21:33:51.466 360 13177.73 513.50 56845.35 88888.00 2010-12-26 21:33:52.466 360 13177.47 513.50 56845.23 88888.00 2010-12-26 21:33:53.466 360 13177.86 513.50 56845.23 88888.00 2010-12-26 21:33:54.466 360 13177.47 513.37 56845.35 88888.00 2010-12-26 21:33:55.466 360 13177.47 513.25 56845.71 88888.00 2010-12-26 21:33:56.466 360 13178.38 512.75 56846.32 88888.00 2010-12-26 21:33:57.466 360 13178.38 512.51 56846.08 88888.00 2010-12-26 21:33:58.466 360 13178.38 513.25 56845.59 88888.00 2010-12-26 21:33:59.466 360 13178.64 513.13 56845.71 88888.00 2010-12-26 21:34:00.466 360 13178.64 513.25 56845.59 88888.00 2010-12-26 21:34:01.466 360 13178.38 513.13 56845.84 88888.00 2010-12-26 21:34:02.466 360 13177.60 513.50 56845.23 88888.00 2010-12-26 21:34:03.466 360 13177.21 512.88 56845.71 88888.00 2010-12-26 21:34:04.466 360 13177.99 513.13 56845.96 88888.00 2010-12-26 21:34:05.466 360 13177.34 513.75 56845.71 88888.00 2010-12-26 21:34:06.466 360 13178.51 513.00 56845.84 88888.00 2010-12-26 21:34:07.466 360 13178.12 513.25 56845.71 88888.00 2010-12-26 21:34:08.466 360 13178.12 513.50 56845.59 88888.00 2010-12-26 21:34:09.466 360 13178.12 513.99 56846.08 88888.00 2010-12-26 21:34:10.466 360 13179.03 513.37 56845.35 88888.00 2010-12-26 21:34:11.466 360 13177.99 513.62 56845.84 88888.00 2010-12-26 21:34:12.466 360 13177.73 512.75 56844.98 88888.00 2010-12-26 21:34:13.466 360 13177.99 512.88 56845.59 88888.00 2010-12-26 21:34:14.466 360 13178.64 513.62 56845.59 88888.00 2010-12-26 21:34:15.466 360 13178.51 513.50 56845.71 88888.00 2010-12-26 21:34:16.466 360 13178.38 514.12 56846.20 88888.00 2010-12-26 21:34:17.466 360 13179.16 513.75 56845.35 88888.00 2010-12-26 21:34:18.466 360 13178.51 513.87 56845.47 88888.00 2010-12-26 21:34:19.466 360 13178.64 513.75 56845.71 88888.00 2010-12-26 21:34:20.466 360 13179.42 513.87 56845.84 88888.00 2010-12-26 21:34:21.466 360 13178.90 513.87 56845.71 88888.00 2010-12-26 21:34:22.466 360 13178.90 513.99 56845.96 88888.00 2010-12-26 21:34:23.466 360 13178.12 514.12 56845.59 88888.00 2010-12-26 21:34:24.466 360 13178.77 514.12 56845.59 88888.00 2010-12-26 21:34:25.466 360 13178.64 512.88 56846.45 88888.00 2010-12-26 21:34:26.466 360 13179.29 513.99 56845.71 88888.00 2010-12-26 21:34:27.466 360 13179.16 513.99 56845.84 88888.00 2010-12-26 21:34:28.466 360 13178.77 513.25 56845.84 88888.00 2010-12-26 21:34:29.466 360 13178.25 513.62 56845.71 88888.00 2010-12-26 21:34:30.466 360 13178.64 513.37 56845.71 88888.00 2010-12-26 21:34:31.466 360 13177.73 513.87 56845.59 88888.00 2010-12-26 21:34:32.466 360 13177.99 513.50 56846.45 88888.00 2010-12-26 21:34:33.466 360 13178.38 513.37 56845.23 88888.00 2010-12-26 21:34:34.466 360 13178.25 513.75 56845.71 88888.00 2010-12-26 21:34:35.466 360 13177.34 513.00 56845.96 88888.00 2010-12-26 21:34:36.466 360 13178.77 513.37 56845.84 88888.00 2010-12-26 21:34:37.466 360 13177.99 513.50 56845.59 88888.00 2010-12-26 21:34:38.466 360 13178.51 512.88 56845.59 88888.00 2010-12-26 21:34:39.466 360 13178.12 513.99 56845.35 88888.00 2010-12-26 21:34:41.466 360 13178.51 514.24 56845.84 88888.00 2010-12-26 21:34:42.466 360 13178.77 513.62 56845.96 88888.00 2010-12-26 21:34:43.466 360 13179.16 513.62 56845.47 88888.00 2010-12-26 21:34:44.466 360 13178.38 513.87 56845.47 88888.00 2010-12-26 21:34:45.466 360 13179.29 513.99 56845.23 88888.00 2010-12-26 21:34:46.466 360 13179.16 514.49 56845.96 88888.00 2010-12-26 21:34:47.466 360 13179.16 514.24 56845.71 88888.00 2010-12-26 21:34:48.466 360 13179.54 514.12 56845.96 88888.00 2010-12-26 21:34:49.466 360 13179.67 514.36 56845.59 88888.00 2010-12-26 21:34:50.466 360 13179.03 514.49 56845.59 88888.00 2010-12-26 21:34:51.466 360 13178.64 513.75 56845.23 88888.00 2010-12-26 21:34:52.466 360 13178.51 514.24 56845.59 88888.00 2010-12-26 21:34:53.466 360 13179.03 513.87 56845.23 88888.00 2010-12-26 21:34:54.466 360 13178.12 514.74 56846.20 88888.00 2010-12-26 21:34:55.466 360 13178.25 514.36 56846.20 88888.00 2010-12-26 21:34:56.466 360 13178.25 514.61 56845.71 88888.00 2010-12-26 21:34:57.466 360 13177.73 514.12 56845.71 88888.00 2010-12-26 21:34:58.466 360 13177.99 513.00 56846.32 88888.00 2010-12-26 21:34:59.466 360 13177.86 513.87 56845.96 88888.00 2010-12-26 21:35:00.466 360 13177.86 513.87 56845.47 88888.00 2010-12-26 21:35:01.466 360 13177.73 513.62 56845.96 88888.00 2010-12-26 21:35:02.466 360 13176.82 513.50 56845.96 88888.00 2010-12-26 21:35:03.466 360 13177.60 513.00 56845.35 88888.00 2010-12-26 21:35:04.466 360 13177.60 514.12 56845.71 88888.00 2010-12-26 21:35:05.466 360 13177.47 513.50 56845.96 88888.00 2010-12-26 21:35:06.466 360 13177.21 513.00 56845.47 88888.00 2010-12-26 21:35:07.466 360 13177.99 513.87 56845.35 88888.00 2010-12-26 21:35:08.466 360 13177.34 514.12 56846.45 88888.00 2010-12-26 21:35:09.466 360 13177.73 514.24 56845.23 88888.00 2010-12-26 21:35:10.466 360 13177.99 514.24 56846.45 88888.00 2010-12-26 21:35:11.466 360 13178.64 513.99 56845.47 88888.00 2010-12-26 21:35:12.466 360 13178.51 514.24 56845.23 88888.00 2010-12-26 21:35:13.466 360 13178.25 513.87 56845.47 88888.00 2010-12-26 21:35:14.466 360 13178.64 514.24 56845.71 88888.00 2010-12-26 21:35:15.466 360 13178.51 513.75 56845.59 88888.00 2010-12-26 21:35:16.466 360 13178.38 514.24 56845.71 88888.00 2010-12-26 21:35:17.466 360 13178.90 514.36 56845.47 88888.00 2010-12-26 21:35:18.466 360 13178.51 514.12 56844.98 88888.00 2010-12-26 21:35:19.466 360 13177.99 514.61 56845.59 88888.00 2010-12-26 21:35:20.466 360 13178.25 513.99 56845.10 88888.00 2010-12-26 21:35:21.466 360 13178.51 514.36 56845.23 88888.00 2010-12-26 21:35:22.466 360 13178.38 514.61 56844.86 88888.00 2010-12-26 21:35:23.466 360 13178.90 514.98 56845.71 88888.00 2010-12-26 21:35:24.466 360 13179.03 514.36 56845.10 88888.00 2010-12-26 21:35:25.466 360 13178.77 514.36 56845.84 88888.00 2010-12-26 21:35:26.466 360 13178.90 514.24 56845.84 88888.00 2010-12-26 21:35:27.466 360 13178.25 514.74 56845.35 88888.00 2010-12-26 21:35:28.466 360 13178.38 514.74 56845.96 88888.00 2010-12-26 21:35:29.466 360 13178.64 514.36 56845.71 88888.00 2010-12-26 21:35:30.466 360 13178.12 514.36 56845.96 88888.00 2010-12-26 21:35:31.466 360 13178.25 514.36 56845.47 88888.00 2010-12-26 21:35:32.466 360 13178.38 514.24 56845.47 88888.00 2010-12-26 21:35:33.466 360 13177.86 514.74 56845.84 88888.00 2010-12-26 21:35:34.466 360 13178.12 514.36 56846.08 88888.00 2010-12-26 21:35:35.466 360 13178.64 514.12 56845.84 88888.00 2010-12-26 21:35:36.466 360 13178.90 513.87 56845.23 88888.00 2010-12-26 21:35:37.466 360 13178.25 514.24 56845.84 88888.00 2010-12-26 21:35:38.466 360 13178.51 514.61 56845.10 88888.00 2010-12-26 21:35:39.466 360 13179.16 514.12 56845.47 88888.00 2010-12-26 21:35:40.466 360 13178.64 514.61 56845.84 88888.00 2010-12-26 21:35:41.466 360 13177.73 514.49 56846.08 88888.00 2010-12-26 21:35:42.466 360 13179.16 513.75 56845.84 88888.00 2010-12-26 21:35:43.466 360 13178.38 514.49 56846.08 88888.00 2010-12-26 21:35:44.466 360 13178.90 514.74 56845.59 88888.00 2010-12-26 21:35:45.466 360 13177.99 514.24 56846.08 88888.00 2010-12-26 21:35:46.466 360 13178.64 514.74 56845.23 88888.00 2010-12-26 21:35:47.466 360 13177.73 514.74 56846.20 88888.00 2010-12-26 21:35:48.466 360 13178.51 514.49 56845.84 88888.00 2010-12-26 21:35:49.466 360 13177.86 514.61 56846.20 88888.00 2010-12-26 21:35:50.466 360 13178.38 514.61 56845.96 88888.00 2010-12-26 21:35:51.466 360 13178.38 514.49 56846.20 88888.00 2010-12-26 21:35:52.466 360 13178.12 514.98 56845.96 88888.00 2010-12-26 21:35:53.466 360 13178.25 514.24 56845.35 88888.00 2010-12-26 21:35:54.466 360 13178.38 514.74 56845.84 88888.00 2010-12-26 21:35:55.466 360 13177.86 514.74 56845.23 88888.00 2010-12-26 21:35:56.466 360 13177.47 514.86 56846.32 88888.00 2010-12-26 21:35:57.466 360 13178.64 514.49 56845.59 88888.00 2010-12-26 21:35:58.466 360 13178.90 514.49 56845.71 88888.00 2010-12-26 21:35:59.466 360 13178.25 514.61 56845.59 88888.00 2010-12-26 21:36:00.466 360 13178.25 514.74 56845.35 88888.00 2010-12-26 21:36:01.466 360 13178.64 514.24 56845.35 88888.00 2010-12-26 21:36:02.466 360 13178.64 514.24 56845.59 88888.00 2010-12-26 21:36:03.466 360 13178.90 514.12 56845.47 88888.00 2010-12-26 21:36:04.466 360 13177.86 514.36 56845.84 88888.00 2010-12-26 21:36:05.466 360 13178.51 513.75 56845.96 88888.00 2010-12-26 21:36:06.466 360 13177.47 513.75 56844.98 88888.00 2010-12-26 21:36:07.466 360 13178.51 513.62 56845.84 88888.00 2010-12-26 21:36:08.466 360 13177.99 514.36 56845.35 88888.00 2010-12-26 21:36:09.466 360 13178.12 514.12 56845.84 88888.00 2010-12-26 21:36:10.466 360 13178.12 514.12 56845.71 88888.00 2010-12-26 21:36:11.466 360 13178.12 513.99 56845.71 88888.00 2010-12-26 21:36:12.466 360 13178.64 513.75 56845.96 88888.00 2010-12-26 21:36:13.466 360 13177.47 514.12 56845.96 88888.00 2010-12-26 21:36:14.466 360 13177.99 513.50 56844.98 88888.00 2010-12-26 21:36:15.466 360 13177.08 514.49 56845.84 88888.00 2010-12-26 21:36:16.466 360 13178.51 514.49 56846.32 88888.00 2010-12-26 21:36:17.466 360 13178.51 513.99 56845.59 88888.00 2010-12-26 21:36:18.466 360 13178.51 514.12 56846.45 88888.00 2010-12-26 21:36:19.466 360 13178.64 514.98 56845.84 88888.00 2010-12-26 21:36:20.466 360 13177.86 514.49 56845.10 88888.00 2010-12-26 21:36:21.466 360 13178.25 514.74 56844.73 88888.00 2010-12-26 21:36:22.466 360 13178.25 514.61 56845.71 88888.00 2010-12-26 21:36:23.466 360 13178.38 514.86 56845.10 88888.00 2010-12-26 21:36:24.466 360 13177.34 514.98 56845.47 88888.00 2010-12-26 21:36:25.466 360 13178.25 514.61 56845.47 88888.00 2010-12-26 21:36:26.466 360 13178.51 514.36 56845.47 88888.00 2010-12-26 21:36:27.466 360 13178.25 513.87 56845.84 88888.00 2010-12-26 21:36:28.466 360 13178.25 514.61 56846.08 88888.00 2010-12-26 21:36:29.466 360 13177.73 514.36 56845.96 88888.00 2010-12-26 21:36:30.466 360 13178.90 514.24 56845.84 88888.00 2010-12-26 21:36:31.466 360 13177.86 513.87 56846.32 88888.00 2010-12-26 21:36:32.466 360 13178.12 514.12 56846.32 88888.00 2010-12-26 21:36:33.466 360 13178.38 513.75 56846.08 88888.00 2010-12-26 21:36:34.466 360 13178.38 513.99 56845.71 88888.00 2010-12-26 21:36:35.466 360 13178.12 513.87 56846.08 88888.00 2010-12-26 21:36:36.466 360 13178.38 514.24 56845.47 88888.00 2010-12-26 21:36:37.466 360 13178.12 513.87 56845.59 88888.00 2010-12-26 21:36:38.466 360 13178.38 514.12 56846.08 88888.00 2010-12-26 21:36:39.466 360 13177.99 513.99 56845.84 88888.00 2010-12-26 21:36:41.466 360 13178.12 513.87 56845.96 88888.00 2010-12-26 21:36:42.466 360 13177.86 513.99 56845.47 88888.00 2010-12-26 21:36:43.466 360 13177.47 513.87 56846.08 88888.00 2010-12-26 21:36:44.466 360 13177.47 514.74 56846.20 88888.00 2010-12-26 21:36:45.466 360 13178.64 514.36 56845.47 88888.00 2010-12-26 21:36:46.466 360 13178.38 514.86 56845.35 88888.00 2010-12-26 21:36:47.466 360 13177.47 514.86 56845.96 88888.00 2010-12-26 21:36:48.466 360 13176.95 514.74 56845.96 88888.00 2010-12-26 21:36:49.466 360 13177.99 513.75 56845.59 88888.00 2010-12-26 21:36:50.466 360 13177.34 514.24 56846.08 88888.00 2010-12-26 21:36:51.466 360 13177.34 514.61 56846.20 88888.00 2010-12-26 21:36:52.466 360 13176.95 514.36 56845.84 88888.00 2010-12-26 21:36:53.466 360 13177.47 514.36 56845.71 88888.00 2010-12-26 21:36:54.466 360 13176.95 514.61 56845.35 88888.00 2010-12-26 21:36:55.466 360 13177.47 514.98 56845.59 88888.00 2010-12-26 21:36:56.466 360 13177.73 514.36 56845.59 88888.00 2010-12-26 21:36:57.466 360 13177.60 514.36 56846.32 88888.00 2010-12-26 21:36:58.466 360 13177.86 514.74 56845.84 88888.00 2010-12-26 21:36:59.466 360 13177.21 514.74 56845.96 88888.00 2010-12-26 21:37:00.466 360 13177.21 514.36 56845.71 88888.00 2010-12-26 21:37:01.466 360 13177.08 514.12 56845.96 88888.00 2010-12-26 21:37:02.466 360 13177.47 513.99 56845.47 88888.00 2010-12-26 21:37:03.466 360 13176.95 514.12 56845.35 88888.00 2010-12-26 21:37:04.466 360 13176.82 513.75 56845.10 88888.00 2010-12-26 21:37:05.466 360 13177.60 514.24 56845.35 88888.00 2010-12-26 21:37:06.466 360 13176.95 513.99 56845.59 88888.00 2010-12-26 21:37:07.466 360 13177.86 513.99 56845.47 88888.00 2010-12-26 21:37:08.466 360 13176.69 513.87 56845.35 88888.00 2010-12-26 21:37:09.466 360 13176.43 513.87 56845.84 88888.00 2010-12-26 21:37:10.466 360 13176.43 513.87 56845.47 88888.00 2010-12-26 21:37:11.466 360 13176.69 514.24 56846.20 88888.00 2010-12-26 21:37:12.466 360 13176.95 514.24 56845.59 88888.00 2010-12-26 21:37:13.466 360 13176.30 514.61 56845.71 88888.00 2010-12-26 21:37:14.466 360 13176.43 514.49 56844.98 88888.00 2010-12-26 21:37:15.466 360 13177.34 514.49 56845.59 88888.00 2010-12-26 21:37:16.466 360 13176.82 514.74 56844.86 88888.00 2010-12-26 21:37:17.466 360 13176.82 514.24 56845.84 88888.00 2010-12-26 21:37:18.466 360 13176.82 514.86 56845.71 88888.00 2010-12-26 21:37:19.466 360 13176.95 514.98 56845.35 88888.00 2010-12-26 21:37:20.466 360 13177.34 514.74 56845.35 88888.00 2010-12-26 21:37:21.466 360 13177.47 514.49 56846.20 88888.00 2010-12-26 21:37:22.466 360 13177.21 514.61 56845.96 88888.00 2010-12-26 21:37:23.466 360 13176.69 514.86 56845.71 88888.00 2010-12-26 21:37:24.466 360 13176.43 513.99 56845.84 88888.00 2010-12-26 21:37:25.466 360 13177.08 514.36 56845.47 88888.00 2010-12-26 21:37:26.466 360 13176.82 514.49 56845.47 88888.00 2010-12-26 21:37:27.466 360 13176.43 514.86 56845.47 88888.00 2010-12-26 21:37:28.466 360 13176.04 514.74 56845.47 88888.00 2010-12-26 21:37:29.466 360 13176.43 514.24 56846.08 88888.00 2010-12-26 21:37:30.466 360 13175.65 514.36 56845.35 88888.00 2010-12-26 21:37:31.466 360 13176.30 514.74 56845.47 88888.00 2010-12-26 21:37:32.466 360 13175.13 513.62 56845.96 88888.00 2010-12-26 21:37:33.466 360 13175.78 514.86 56845.10 88888.00 2010-12-26 21:37:34.466 360 13175.00 514.49 56845.10 88888.00 2010-12-26 21:37:35.466 360 13175.91 514.49 56845.23 88888.00 2010-12-26 21:37:36.466 360 13175.13 514.61 56845.71 88888.00 2010-12-26 21:37:37.466 360 13174.74 514.86 56845.59 88888.00 2010-12-26 21:37:38.466 360 13175.00 514.61 56845.96 88888.00 2010-12-26 21:37:39.466 360 13175.39 514.86 56845.10 88888.00 2010-12-26 21:37:40.466 360 13175.26 514.74 56845.47 88888.00 2010-12-26 21:37:41.466 360 13175.78 514.74 56845.35 88888.00 2010-12-26 21:37:42.466 360 13175.13 515.23 56845.35 88888.00 2010-12-26 21:37:43.466 360 13175.26 515.23 56845.10 88888.00 2010-12-26 21:37:44.466 360 13174.87 514.36 56845.84 88888.00 2010-12-26 21:37:45.466 360 13175.65 514.24 56845.59 88888.00 2010-12-26 21:37:46.466 360 13175.78 514.36 56845.10 88888.00 2010-12-26 21:37:47.466 360 13175.26 514.61 56845.10 88888.00 2010-12-26 21:37:48.466 360 13175.65 514.24 56845.23 88888.00 2010-12-26 21:37:49.466 360 13175.26 514.98 56845.84 88888.00 2010-12-26 21:37:50.466 360 13175.26 514.74 56844.61 88888.00 2010-12-26 21:37:51.466 360 13175.91 514.49 56845.35 88888.00 2010-12-26 21:37:52.466 360 13175.00 514.36 56844.86 88888.00 2010-12-26 21:37:53.466 360 13174.74 513.99 56844.49 88888.00 2010-12-26 21:37:54.466 360 13175.65 514.12 56845.35 88888.00 2010-12-26 21:37:55.466 360 13175.39 513.62 56845.23 88888.00 2010-12-26 21:37:56.466 360 13175.65 514.24 56845.47 88888.00 2010-12-26 21:37:57.466 360 13175.13 514.61 56844.61 88888.00 2010-12-26 21:37:58.466 360 13175.78 514.49 56844.61 88888.00 2010-12-26 21:37:59.466 360 13174.74 514.86 56844.86 88888.00 2010-12-26 21:38:00.466 360 13174.87 514.12 56845.10 88888.00 2010-12-26 21:38:01.466 360 13175.39 514.49 56845.10 88888.00 2010-12-26 21:38:02.466 360 13175.13 514.49 56845.23 88888.00 2010-12-26 21:38:03.466 360 13175.65 514.12 56845.10 88888.00 2010-12-26 21:38:04.466 360 13175.52 514.61 56845.10 88888.00 2010-12-26 21:38:05.466 360 13174.61 514.61 56845.35 88888.00 2010-12-26 21:38:06.466 360 13174.09 514.36 56844.98 88888.00 2010-12-26 21:38:07.466 360 13174.87 514.36 56844.86 88888.00 2010-12-26 21:38:08.466 360 13175.39 513.99 56844.73 88888.00 2010-12-26 21:38:09.466 360 13174.61 514.12 56844.86 88888.00 2010-12-26 21:38:10.466 360 13174.74 513.62 56844.73 88888.00 2010-12-26 21:38:11.466 360 13174.61 513.99 56844.98 88888.00 2010-12-26 21:38:12.466 360 13174.87 513.75 56845.47 88888.00 2010-12-26 21:38:13.466 360 13173.83 512.88 56845.23 88888.00 2010-12-26 21:38:14.466 360 13173.57 513.99 56844.73 88888.00 2010-12-26 21:38:15.466 360 13174.22 513.99 56844.73 88888.00 2010-12-26 21:38:16.466 360 13173.44 513.37 56845.47 88888.00 2010-12-26 21:38:17.466 360 13172.92 513.75 56844.73 88888.00 2010-12-26 21:38:18.466 360 13173.70 513.62 56844.73 88888.00 2010-12-26 21:38:19.466 360 13173.96 513.87 56845.10 88888.00 2010-12-26 21:38:20.466 360 13173.05 513.50 56844.61 88888.00 2010-12-26 21:38:21.466 360 13173.57 514.49 56844.61 88888.00 2010-12-26 21:38:22.466 360 13173.57 513.75 56844.98 88888.00 2010-12-26 21:38:23.466 360 13173.44 514.12 56844.73 88888.00 2010-12-26 21:38:24.466 360 13173.44 514.36 56844.73 88888.00 2010-12-26 21:38:25.466 360 13173.70 514.24 56844.49 88888.00 2010-12-26 21:38:26.466 360 13173.96 514.24 56844.73 88888.00 2010-12-26 21:38:27.466 360 13173.83 513.87 56844.00 88888.00 2010-12-26 21:38:28.466 360 13173.31 514.74 56844.98 88888.00 2010-12-26 21:38:29.466 360 13173.96 513.87 56844.37 88888.00 2010-12-26 21:38:30.466 360 13173.57 513.99 56844.12 88888.00 2010-12-26 21:38:31.466 360 13174.35 514.36 56844.86 88888.00 2010-12-26 21:38:32.466 360 13173.96 514.74 56844.61 88888.00 2010-12-26 21:38:33.466 360 13173.44 514.36 56844.49 88888.00 2010-12-26 21:38:34.466 360 13173.96 513.87 56844.61 88888.00 2010-12-26 21:38:35.466 360 13173.18 514.61 56844.73 88888.00 2010-12-26 21:38:36.466 360 13173.96 514.12 56843.88 88888.00 2010-12-26 21:38:37.466 360 13173.05 513.87 56844.25 88888.00 2010-12-26 21:38:38.466 360 13173.18 514.12 56844.25 88888.00 2010-12-26 21:38:39.466 360 13173.96 514.24 56845.10 88888.00 2010-12-26 21:38:40.466 360 13173.44 513.75 56844.61 88888.00 2010-12-26 21:38:41.466 360 13173.05 513.13 56844.00 88888.00 2010-12-26 21:38:42.466 360 13172.92 513.87 56844.73 88888.00 2010-12-26 21:38:43.466 360 13172.92 513.37 56844.25 88888.00 2010-12-26 21:38:44.466 360 13172.27 512.88 56844.61 88888.00 2010-12-26 21:38:45.466 360 13172.40 513.75 56844.00 88888.00 2010-12-26 21:38:46.466 360 13171.88 513.75 56844.25 88888.00 2010-12-26 21:38:47.466 360 13172.14 513.62 56843.76 88888.00 2010-12-26 21:38:48.466 360 13172.01 513.62 56844.37 88888.00 2010-12-26 21:38:49.466 360 13172.14 512.88 56844.25 88888.00 2010-12-26 21:38:50.466 360 13172.01 513.50 56843.76 88888.00 2010-12-26 21:38:51.466 360 13171.49 513.37 56843.14 88888.00 2010-12-26 21:38:52.466 360 13172.01 514.24 56844.12 88888.00 2010-12-26 21:38:53.466 360 13171.36 513.25 56844.49 88888.00 2010-12-26 21:38:54.466 360 13172.53 514.49 56843.76 88888.00 2010-12-26 21:38:55.466 360 13172.01 513.50 56843.51 88888.00 2010-12-26 21:38:56.466 360 13172.14 513.75 56844.12 88888.00 2010-12-26 21:38:57.466 360 13172.01 513.50 56843.64 88888.00 2010-12-26 21:38:58.466 360 13171.88 513.87 56844.25 88888.00 2010-12-26 21:38:59.466 360 13172.14 514.24 56843.64 88888.00 2010-12-26 21:39:00.466 360 13171.75 513.50 56844.12 88888.00 2010-12-26 21:39:01.466 360 13172.92 514.24 56844.12 88888.00 2010-12-26 21:39:02.466 360 13173.05 513.99 56844.12 88888.00 2010-12-26 21:39:03.466 360 13172.92 513.99 56844.12 88888.00 2010-12-26 21:39:04.466 360 13171.88 514.24 56844.61 88888.00 2010-12-26 21:39:05.466 360 13172.92 514.24 56844.73 88888.00 2010-12-26 21:39:06.466 360 13172.53 513.62 56843.88 88888.00 2010-12-26 21:39:07.466 360 13172.14 513.75 56843.76 88888.00 2010-12-26 21:39:08.466 360 13171.36 514.12 56844.61 88888.00 2010-12-26 21:39:09.466 360 13172.79 512.88 56844.61 88888.00 2010-12-26 21:39:10.466 360 13172.53 513.87 56843.39 88888.00 2010-12-26 21:39:11.466 360 13172.14 513.75 56843.76 88888.00 2010-12-26 21:39:12.466 360 13171.49 513.87 56843.51 88888.00 2010-12-26 21:39:13.466 360 13172.01 513.87 56844.00 88888.00 2010-12-26 21:39:14.466 360 13172.14 513.62 56843.88 88888.00 2010-12-26 21:39:15.466 360 13171.49 512.75 56844.12 88888.00 2010-12-26 21:39:16.466 360 13171.75 513.87 56844.00 88888.00 2010-12-26 21:39:17.466 360 13171.36 513.62 56844.25 88888.00 2010-12-26 21:39:18.466 360 13171.36 513.99 56843.27 88888.00 2010-12-26 21:39:19.466 360 13171.49 513.00 56844.12 88888.00 2010-12-26 21:39:20.466 360 13171.23 513.50 56844.25 88888.00 2010-12-26 21:39:21.466 360 13171.23 513.99 56843.64 88888.00 2010-12-26 21:39:22.466 360 13170.58 513.87 56843.76 88888.00 2010-12-26 21:39:23.466 360 13171.10 513.13 56843.76 88888.00 2010-12-26 21:39:24.466 360 13171.75 512.88 56843.51 88888.00 2010-12-26 21:39:25.466 360 13170.71 513.13 56843.14 88888.00 2010-12-26 21:39:26.466 360 13171.36 513.13 56844.12 88888.00 2010-12-26 21:39:27.466 360 13171.36 513.25 56843.39 88888.00 2010-12-26 21:39:28.466 360 13171.88 513.50 56843.14 88888.00 2010-12-26 21:39:29.466 360 13171.49 513.25 56844.00 88888.00 2010-12-26 21:39:30.466 360 13172.53 513.50 56843.76 88888.00 2010-12-26 21:39:31.466 360 13171.49 513.99 56844.12 88888.00 2010-12-26 21:39:32.466 360 13172.01 514.12 56843.27 88888.00 2010-12-26 21:39:33.466 360 13171.49 513.75 56843.27 88888.00 2010-12-26 21:39:34.466 360 13171.23 514.12 56844.12 88888.00 2010-12-26 21:39:35.466 360 13171.49 513.62 56843.39 88888.00 2010-12-26 21:39:36.466 360 13171.88 513.99 56844.00 88888.00 2010-12-26 21:39:37.466 360 13171.75 514.36 56843.51 88888.00 2010-12-26 21:39:38.466 360 13171.23 513.50 56844.00 88888.00 2010-12-26 21:39:39.466 360 13171.23 513.62 56843.27 88888.00 2010-12-26 21:39:40.466 360 13171.36 513.37 56843.27 88888.00 2010-12-26 21:39:41.466 360 13171.23 513.62 56843.76 88888.00 2010-12-26 21:39:42.466 360 13171.36 513.50 56843.51 88888.00 2010-12-26 21:39:43.466 360 13171.10 513.99 56843.51 88888.00 2010-12-26 21:39:44.466 360 13170.32 513.62 56844.00 88888.00 2010-12-26 21:39:45.466 360 13170.97 513.37 56843.02 88888.00 2010-12-26 21:39:46.466 360 13170.97 513.25 56843.88 88888.00 2010-12-26 21:39:47.466 360 13171.23 513.37 56843.14 88888.00 2010-12-26 21:39:48.466 360 13170.58 513.99 56843.39 88888.00 2010-12-26 21:39:49.466 360 13170.97 513.13 56843.39 88888.00 2010-12-26 21:39:50.466 360 13171.10 513.25 56842.90 88888.00 2010-12-26 21:39:51.466 360 13171.23 513.13 56843.39 88888.00 2010-12-26 21:39:52.466 360 13171.36 513.25 56843.02 88888.00 2010-12-26 21:39:53.466 360 13171.36 512.88 56843.64 88888.00 2010-12-26 21:39:54.466 360 13170.71 513.25 56843.51 88888.00 2010-12-26 21:39:55.466 360 13171.23 513.25 56843.39 88888.00 2010-12-26 21:39:56.466 360 13171.23 513.00 56843.76 88888.00 2010-12-26 21:39:57.466 360 13170.97 513.13 56843.14 88888.00 2010-12-26 21:39:58.466 360 13170.32 513.25 56843.27 88888.00 2010-12-26 21:39:59.466 360 13170.45 513.37 56843.27 88888.00 2010-12-26 21:40:00.466 360 13171.23 513.00 56843.14 88888.00 2010-12-26 21:40:01.466 360 13170.97 513.50 56843.76 88888.00 2010-12-26 21:40:02.466 360 13171.10 512.75 56842.78 88888.00 2010-12-26 21:40:03.466 360 13171.10 513.37 56843.02 88888.00 2010-12-26 21:40:04.466 360 13171.23 513.00 56843.39 88888.00 2010-12-26 21:40:05.466 360 13171.36 513.13 56842.66 88888.00 2010-12-26 21:40:06.466 360 13171.10 513.13 56843.51 88888.00 2010-12-26 21:40:07.466 360 13170.84 513.25 56843.51 88888.00 2010-12-26 21:40:08.466 360 13170.97 513.25 56843.02 88888.00 2010-12-26 21:40:09.466 360 13171.23 512.88 56843.39 88888.00 2010-12-26 21:40:10.466 360 13170.97 513.00 56842.90 88888.00 2010-12-26 21:40:11.466 360 13171.62 513.25 56843.27 88888.00 2010-12-26 21:40:12.466 360 13171.36 513.87 56842.90 88888.00 2010-12-26 21:40:13.466 360 13171.75 513.37 56842.90 88888.00 2010-12-26 21:40:14.466 360 13171.36 513.25 56843.14 88888.00 2010-12-26 21:40:15.466 360 13170.97 512.51 56843.02 88888.00 2010-12-26 21:40:16.466 360 13171.49 513.75 56842.90 88888.00 2010-12-26 21:40:17.466 360 13171.62 513.75 56843.27 88888.00 2010-12-26 21:40:18.466 360 13171.62 513.00 56843.02 88888.00 2010-12-26 21:40:19.466 360 13170.97 513.50 56842.90 88888.00 2010-12-26 21:40:20.466 360 13170.84 513.25 56842.66 88888.00 2010-12-26 21:40:21.466 360 13171.23 513.13 56842.54 88888.00 2010-12-26 21:40:22.466 360 13171.23 513.25 56842.90 88888.00 2010-12-26 21:40:23.466 360 13170.71 512.75 56843.02 88888.00 2010-12-26 21:40:24.466 360 13170.71 512.75 56842.54 88888.00 2010-12-26 21:40:25.466 360 13170.71 512.75 56843.64 88888.00 2010-12-26 21:40:26.466 360 13170.19 512.51 56843.76 88888.00 2010-12-26 21:40:27.466 360 13170.84 513.13 56843.27 88888.00 2010-12-26 21:40:28.466 360 13170.71 512.63 56843.39 88888.00 2010-12-26 21:40:29.466 360 13170.45 512.51 56842.66 88888.00 2010-12-26 21:40:30.466 360 13170.19 513.25 56842.78 88888.00 2010-12-26 21:40:31.466 360 13170.84 512.75 56843.51 88888.00 2010-12-26 21:40:32.466 360 13171.10 512.51 56842.54 88888.00 2010-12-26 21:40:33.466 360 13170.32 512.88 56843.02 88888.00 2010-12-26 21:40:34.466 360 13171.49 513.00 56843.39 88888.00 2010-12-26 21:40:35.466 360 13171.10 513.00 56843.27 88888.00 2010-12-26 21:40:36.466 360 13171.36 513.50 56843.14 88888.00 2010-12-26 21:40:37.466 360 13170.97 513.50 56842.66 88888.00 2010-12-26 21:40:38.466 360 13170.97 512.88 56843.02 88888.00 2010-12-26 21:40:39.466 360 13170.97 513.00 56843.39 88888.00 2010-12-26 21:40:40.466 360 13170.97 512.88 56843.39 88888.00 2010-12-26 21:40:41.466 360 13170.97 513.25 56843.39 88888.00 2010-12-26 21:40:42.466 360 13170.97 513.00 56843.14 88888.00 2010-12-26 21:40:43.466 360 13171.23 512.75 56843.14 88888.00 2010-12-26 21:40:44.466 360 13169.93 512.75 56842.90 88888.00 2010-12-26 21:40:45.466 360 13171.36 513.00 56843.39 88888.00 2010-12-26 21:40:46.466 360 13170.71 513.00 56843.39 88888.00 2010-12-26 21:40:47.466 360 13172.27 513.37 56843.14 88888.00 2010-12-26 21:40:48.466 360 13170.97 513.25 56843.02 88888.00 2010-12-26 21:40:49.466 360 13170.97 513.00 56843.51 88888.00 2010-12-26 21:40:50.466 360 13170.84 513.37 56843.02 88888.00 2010-12-26 21:40:51.466 360 13170.45 513.25 56842.66 88888.00 2010-12-26 21:40:52.466 360 13170.32 513.13 56843.14 88888.00 2010-12-26 21:40:53.466 360 13170.84 513.25 56843.02 88888.00 2010-12-26 21:40:54.466 360 13170.32 512.88 56842.66 88888.00 2010-12-26 21:40:55.466 360 13170.97 513.62 56843.39 88888.00 2010-12-26 21:40:56.466 360 13171.10 513.62 56843.39 88888.00 2010-12-26 21:40:57.466 360 13171.49 513.37 56843.02 88888.00 2010-12-26 21:40:58.466 360 13170.71 514.12 56843.51 88888.00 2010-12-26 21:40:59.466 360 13170.84 513.50 56842.78 88888.00 2010-12-26 21:41:00.466 360 13171.62 513.75 56842.78 88888.00 2010-12-26 21:41:01.466 360 13172.01 513.50 56843.27 88888.00 2010-12-26 21:41:02.466 360 13171.49 514.24 56842.90 88888.00 2010-12-26 21:41:03.466 360 13171.75 513.99 56843.39 88888.00 2010-12-26 21:41:04.466 360 13170.97 513.25 56842.78 88888.00 2010-12-26 21:41:05.466 360 13170.97 514.12 56843.14 88888.00 2010-12-26 21:41:06.466 360 13171.36 514.12 56842.78 88888.00 2010-12-26 21:41:07.466 360 13171.75 513.99 56843.02 88888.00 2010-12-26 21:41:08.466 360 13171.23 513.87 56843.27 88888.00 2010-12-26 21:41:09.466 360 13171.49 513.75 56843.02 88888.00 2010-12-26 21:41:10.466 360 13171.88 513.50 56843.02 88888.00 2010-12-26 21:41:11.466 360 13172.27 513.62 56842.66 88888.00 2010-12-26 21:41:12.466 360 13171.49 513.13 56843.02 88888.00 2010-12-26 21:41:13.466 360 13171.62 513.50 56842.54 88888.00 2010-12-26 21:41:14.466 360 13171.10 513.87 56842.78 88888.00 2010-12-26 21:41:15.466 360 13172.14 513.00 56843.02 88888.00 2010-12-26 21:41:16.466 360 13172.01 513.50 56843.27 88888.00 2010-12-26 21:41:17.466 360 13170.97 513.25 56843.39 88888.00 2010-12-26 21:41:18.466 360 13171.62 513.75 56843.76 88888.00 2010-12-26 21:41:19.466 360 13171.49 513.75 56843.39 88888.00 2010-12-26 21:41:20.466 360 13171.49 513.87 56842.66 88888.00 2010-12-26 21:41:21.466 360 13171.49 514.12 56843.39 88888.00 2010-12-26 21:41:22.466 360 13171.88 514.12 56843.14 88888.00 2010-12-26 21:41:23.466 360 13171.88 513.99 56843.39 88888.00 2010-12-26 21:41:24.466 360 13171.62 513.62 56842.90 88888.00 2010-12-26 21:41:25.466 360 13171.49 513.87 56843.76 88888.00 2010-12-26 21:41:26.466 360 13171.62 514.36 56843.51 88888.00 2010-12-26 21:41:27.466 360 13171.75 514.12 56843.64 88888.00 2010-12-26 21:41:28.466 360 13171.88 514.12 56843.64 88888.00 2010-12-26 21:41:29.466 360 13173.05 514.49 56842.78 88888.00 2010-12-26 21:41:30.466 360 13171.49 513.87 56843.14 88888.00 2010-12-26 21:41:31.466 360 13172.01 514.49 56843.14 88888.00 2010-12-26 21:41:32.466 360 13171.36 514.12 56843.27 88888.00 2010-12-26 21:41:33.466 360 13171.23 514.61 56843.76 88888.00 2010-12-26 21:41:34.466 360 13170.97 513.75 56842.78 88888.00 2010-12-26 21:41:35.466 360 13171.62 513.99 56843.02 88888.00 2010-12-26 21:41:36.466 360 13171.88 513.62 56843.39 88888.00 2010-12-26 21:41:37.466 360 13172.27 514.74 56843.14 88888.00 2010-12-26 21:41:38.466 360 13171.88 514.49 56843.51 88888.00 2010-12-26 21:41:39.466 360 13171.36 514.12 56843.14 88888.00 2010-12-26 21:41:40.466 360 13171.23 513.62 56843.39 88888.00 2010-12-26 21:41:41.466 360 13171.49 513.62 56843.64 88888.00 2010-12-26 21:41:42.466 360 13172.01 513.99 56843.64 88888.00 2010-12-26 21:41:43.466 360 13172.27 513.75 56843.14 88888.00 2010-12-26 21:41:44.466 360 13171.49 514.74 56843.39 88888.00 2010-12-26 21:41:45.466 360 13171.62 514.98 56843.27 88888.00 2010-12-26 21:41:46.466 360 13172.01 514.61 56843.76 88888.00 2010-12-26 21:41:47.466 360 13172.40 515.36 56843.76 88888.00 2010-12-26 21:41:48.466 360 13171.75 514.86 56843.51 88888.00 2010-12-26 21:41:49.466 360 13172.53 514.24 56843.27 88888.00 2010-12-26 21:41:50.466 360 13172.79 514.24 56843.27 88888.00 2010-12-26 21:41:51.466 360 13171.88 514.61 56843.64 88888.00 2010-12-26 21:41:52.466 360 13171.62 515.23 56843.76 88888.00 2010-12-26 21:41:53.466 360 13171.62 514.74 56843.76 88888.00 2010-12-26 21:41:54.466 360 13172.40 514.98 56843.64 88888.00 2010-12-26 21:41:55.466 360 13172.79 515.11 56843.14 88888.00 2010-12-26 21:41:56.466 360 13172.01 515.11 56843.51 88888.00 2010-12-26 21:41:57.466 360 13172.66 514.74 56843.76 88888.00 2010-12-26 21:41:58.466 360 13172.14 515.60 56843.39 88888.00 2010-12-26 21:41:59.466 360 13172.40 514.98 56843.51 88888.00 2010-12-26 21:42:00.466 360 13172.53 514.74 56843.76 88888.00 2010-12-26 21:42:01.466 360 13172.40 514.74 56843.51 88888.00 2010-12-26 21:42:02.466 360 13172.53 514.49 56843.39 88888.00 2010-12-26 21:42:03.466 360 13172.27 515.23 56843.64 88888.00 2010-12-26 21:42:04.466 360 13172.01 515.11 56843.27 88888.00 2010-12-26 21:42:05.466 360 13171.10 515.36 56844.25 88888.00 2010-12-26 21:42:06.466 360 13171.75 514.36 56843.88 88888.00 2010-12-26 21:42:07.466 360 13171.88 514.61 56843.39 88888.00 2010-12-26 21:42:08.466 360 13171.88 515.11 56843.39 88888.00 2010-12-26 21:42:09.466 360 13171.88 514.74 56844.00 88888.00 2010-12-26 21:42:10.466 360 13171.10 514.61 56843.39 88888.00 2010-12-26 21:42:11.466 360 13170.97 513.99 56843.39 88888.00 2010-12-26 21:42:12.466 360 13170.97 514.24 56843.76 88888.00 2010-12-26 21:42:13.466 360 13171.10 514.74 56843.64 88888.00 2010-12-26 21:42:14.466 360 13170.84 514.74 56843.14 88888.00 2010-12-26 21:42:15.466 360 13171.23 514.49 56843.88 88888.00 2010-12-26 21:42:16.466 360 13171.62 514.98 56843.51 88888.00 2010-12-26 21:42:17.466 360 13171.36 514.86 56844.00 88888.00 2010-12-26 21:42:18.466 360 13171.49 515.60 56843.27 88888.00 2010-12-26 21:42:19.466 360 13171.23 515.73 56843.51 88888.00 2010-12-26 21:42:20.466 360 13171.62 515.11 56843.02 88888.00 2010-12-26 21:42:21.466 360 13171.36 515.36 56843.51 88888.00 2010-12-26 21:42:22.466 360 13170.71 515.11 56843.64 88888.00 2010-12-26 21:42:23.466 360 13170.97 515.48 56843.64 88888.00 2010-12-26 21:42:24.466 360 13171.62 514.86 56843.14 88888.00 2010-12-26 21:42:25.466 360 13172.27 515.36 56843.27 88888.00 2010-12-26 21:42:26.466 360 13171.36 515.23 56843.76 88888.00 2010-12-26 21:42:27.466 360 13170.97 515.85 56843.39 88888.00 2010-12-26 21:42:28.466 360 13171.62 515.97 56843.76 88888.00 2010-12-26 21:42:29.466 360 13171.62 516.10 56843.39 88888.00 2010-12-26 21:42:30.466 360 13172.14 515.97 56843.39 88888.00 2010-12-26 21:42:31.466 360 13171.88 515.23 56843.88 88888.00 2010-12-26 21:42:32.466 360 13171.88 515.73 56842.78 88888.00 2010-12-26 21:42:33.466 360 13171.10 514.98 56843.02 88888.00 2010-12-26 21:42:34.466 360 13171.36 515.36 56843.02 88888.00 2010-12-26 21:42:35.465 360 13171.10 514.36 56843.51 88888.00 2010-12-26 21:42:36.465 360 13171.36 514.61 56843.76 88888.00 2010-12-26 21:42:37.465 360 13172.01 514.49 56843.02 88888.00 2010-12-26 21:42:38.465 360 13171.49 515.48 56844.00 88888.00 2010-12-26 21:42:39.465 360 13171.36 514.98 56844.25 88888.00 2010-12-26 21:42:40.465 360 13171.75 514.49 56843.64 88888.00 2010-12-26 21:42:41.465 360 13172.14 514.61 56843.27 88888.00 2010-12-26 21:42:42.465 360 13171.36 514.74 56844.12 88888.00 2010-12-26 21:42:43.465 360 13171.88 514.49 56843.88 88888.00 2010-12-26 21:42:44.465 360 13171.88 514.98 56843.88 88888.00 2010-12-26 21:42:45.465 360 13172.01 514.49 56844.25 88888.00 2010-12-26 21:42:46.465 360 13171.49 515.60 56843.76 88888.00 2010-12-26 21:42:47.465 360 13171.23 514.86 56843.51 88888.00 2010-12-26 21:42:48.465 360 13171.49 515.23 56843.14 88888.00 2010-12-26 21:42:49.465 360 13172.14 515.73 56843.02 88888.00 2010-12-26 21:42:50.465 360 13172.53 514.61 56843.76 88888.00 2010-12-26 21:42:51.465 360 13172.27 515.23 56843.64 88888.00 2010-12-26 21:42:52.465 360 13171.75 515.11 56843.51 88888.00 2010-12-26 21:42:53.465 360 13172.14 515.85 56843.76 88888.00 2010-12-26 21:42:54.465 360 13172.01 515.48 56843.88 88888.00 2010-12-26 21:42:55.465 360 13172.14 515.36 56843.64 88888.00 2010-12-26 21:42:56.465 360 13171.88 515.23 56843.64 88888.00 2010-12-26 21:42:57.465 360 13171.88 515.23 56843.39 88888.00 2010-12-26 21:42:58.465 360 13172.14 514.61 56843.76 88888.00 2010-12-26 21:42:59.465 360 13170.58 514.98 56844.37 88888.00 2010-12-26 21:43:00.465 360 13171.49 515.11 56843.64 88888.00 2010-12-26 21:43:01.465 360 13171.49 515.97 56843.76 88888.00 2010-12-26 21:43:02.465 360 13171.62 514.86 56843.76 88888.00 2010-12-26 21:43:03.465 360 13171.49 514.98 56843.64 88888.00 2010-12-26 21:43:04.465 360 13171.75 515.11 56843.76 88888.00 2010-12-26 21:43:05.465 360 13171.10 514.86 56844.37 88888.00 2010-12-26 21:43:06.465 360 13171.88 514.61 56843.39 88888.00 2010-12-26 21:43:07.465 360 13170.97 515.11 56843.51 88888.00 2010-12-26 21:43:08.465 360 13171.23 515.23 56843.27 88888.00 2010-12-26 21:43:09.465 360 13171.10 515.23 56844.25 88888.00 2010-12-26 21:43:10.465 360 13171.23 514.98 56844.12 88888.00 2010-12-26 21:43:11.465 360 13171.36 515.23 56843.76 88888.00 2010-12-26 21:43:12.465 360 13172.14 515.36 56843.51 88888.00 2010-12-26 21:43:13.465 360 13171.23 514.74 56844.00 88888.00 2010-12-26 21:43:14.465 360 13171.10 514.86 56844.00 88888.00 2010-12-26 21:43:15.465 360 13171.36 514.49 56843.51 88888.00 2010-12-26 21:43:16.465 360 13171.88 514.74 56843.76 88888.00 2010-12-26 21:43:17.465 360 13170.19 515.11 56843.88 88888.00 2010-12-26 21:43:18.465 360 13170.71 514.74 56844.00 88888.00 2010-12-26 21:43:19.465 360 13171.36 514.24 56843.88 88888.00 2010-12-26 21:43:20.465 360 13171.10 514.98 56843.51 88888.00 2010-12-26 21:43:21.465 360 13171.36 513.62 56843.64 88888.00 2010-12-26 21:43:22.465 360 13170.19 514.86 56844.25 88888.00 2010-12-26 21:43:23.465 360 13171.62 514.36 56843.51 88888.00 2010-12-26 21:43:24.465 360 13171.10 514.86 56844.00 88888.00 2010-12-26 21:43:25.465 360 13171.10 514.74 56843.64 88888.00 2010-12-26 21:43:26.465 360 13171.36 514.61 56844.00 88888.00 2010-12-26 21:43:27.465 360 13171.23 515.11 56843.64 88888.00 2010-12-26 21:43:28.465 360 13171.10 514.74 56843.39 88888.00 2010-12-26 21:43:29.465 360 13171.62 514.86 56844.00 88888.00 2010-12-26 21:43:30.465 360 13171.62 514.49 56843.39 88888.00 2010-12-26 21:43:31.465 360 13171.10 514.98 56843.88 88888.00 2010-12-26 21:43:32.465 360 13170.97 514.74 56843.39 88888.00 2010-12-26 21:43:33.465 360 13171.10 514.86 56843.64 88888.00 2010-12-26 21:43:34.465 360 13171.49 515.23 56844.00 88888.00 2010-12-26 21:43:35.465 360 13171.88 515.36 56843.14 88888.00 2010-12-26 21:43:36.465 360 13171.36 515.11 56843.39 88888.00 2010-12-26 21:43:37.465 360 13171.75 515.23 56843.76 88888.00 2010-12-26 21:43:38.465 360 13171.10 514.86 56843.76 88888.00 2010-12-26 21:43:39.465 360 13171.36 514.98 56843.88 88888.00 2010-12-26 21:43:40.465 360 13171.23 515.60 56844.49 88888.00 2010-12-26 21:43:41.465 360 13171.23 515.23 56844.25 88888.00 2010-12-26 21:43:42.465 360 13170.71 515.60 56843.88 88888.00 2010-12-26 21:43:43.465 360 13171.49 515.36 56843.64 88888.00 2010-12-26 21:43:44.465 360 13171.62 515.11 56843.88 88888.00 2010-12-26 21:43:45.465 360 13170.97 515.23 56843.51 88888.00 2010-12-26 21:43:46.465 360 13170.19 515.97 56842.90 88888.00 2010-12-26 21:43:47.465 360 13171.36 514.98 56843.76 88888.00 2010-12-26 21:43:48.465 360 13171.36 514.74 56843.39 88888.00 2010-12-26 21:43:49.465 360 13171.23 515.11 56843.88 88888.00 2010-12-26 21:43:50.465 360 13170.97 515.36 56843.27 88888.00 2010-12-26 21:43:51.465 360 13170.58 514.49 56843.02 88888.00 2010-12-26 21:43:52.465 360 13170.32 514.74 56843.51 88888.00 2010-12-26 21:43:53.465 360 13170.84 514.98 56843.27 88888.00 2010-12-26 21:43:54.465 360 13170.32 514.49 56843.76 88888.00 2010-12-26 21:43:55.465 360 13170.32 514.74 56843.76 88888.00 2010-12-26 21:43:56.465 360 13169.93 514.98 56843.39 88888.00 2010-12-26 21:43:57.465 360 13170.84 514.61 56843.51 88888.00 2010-12-26 21:43:58.465 360 13170.06 514.98 56843.76 88888.00 2010-12-26 21:43:59.465 360 13170.45 514.36 56844.00 88888.00 2010-12-26 21:44:00.465 360 13170.06 514.74 56843.51 88888.00 2010-12-26 21:44:01.465 360 13170.58 514.49 56843.39 88888.00 2010-12-26 21:44:02.465 360 13171.36 514.61 56843.76 88888.00 2010-12-26 21:44:03.465 360 13170.58 514.74 56843.51 88888.00 2010-12-26 21:44:04.465 360 13170.19 514.86 56844.00 88888.00 2010-12-26 21:44:05.465 360 13170.71 514.36 56843.14 88888.00 2010-12-26 21:44:06.465 360 13170.32 515.11 56843.14 88888.00 2010-12-26 21:44:07.465 360 13171.10 514.24 56843.27 88888.00 2010-12-26 21:44:08.465 360 13170.45 514.98 56843.27 88888.00 2010-12-26 21:44:09.465 360 13170.19 514.98 56843.39 88888.00 2010-12-26 21:44:10.465 360 13170.84 514.74 56843.14 88888.00 2010-12-26 21:44:11.465 360 13170.19 514.61 56842.90 88888.00 2010-12-26 21:44:12.465 360 13170.84 514.49 56843.64 88888.00 2010-12-26 21:44:13.465 360 13170.32 514.98 56843.51 88888.00 2010-12-26 21:44:14.465 360 13170.84 514.61 56843.02 88888.00 2010-12-26 21:44:15.465 360 13170.84 514.74 56843.39 88888.00 2010-12-26 21:44:16.465 360 13171.10 514.49 56843.64 88888.00 2010-12-26 21:44:17.465 360 13171.49 515.36 56843.27 88888.00 2010-12-26 21:44:18.465 360 13170.19 514.12 56843.76 88888.00 2010-12-26 21:44:19.465 360 13171.23 514.61 56843.27 88888.00 2010-12-26 21:44:20.465 360 13171.36 514.74 56843.14 88888.00 2010-12-26 21:44:21.465 360 13170.45 514.36 56843.02 88888.00 2010-12-26 21:44:22.465 360 13170.97 514.36 56843.64 88888.00 2010-12-26 21:44:23.465 360 13171.36 514.36 56843.14 88888.00 2010-12-26 21:44:24.465 360 13171.10 514.74 56843.39 88888.00 2010-12-26 21:44:25.465 360 13171.10 513.99 56843.02 88888.00 2010-12-26 21:44:26.465 360 13171.36 514.24 56843.64 88888.00 2010-12-26 21:44:27.465 360 13171.49 514.61 56843.88 88888.00 2010-12-26 21:44:28.465 360 13170.71 514.86 56843.51 88888.00 2010-12-26 21:44:29.465 360 13171.36 514.61 56843.39 88888.00 2010-12-26 21:44:30.465 360 13171.49 514.36 56843.64 88888.00 2010-12-26 21:44:31.465 360 13170.71 514.98 56843.14 88888.00 2010-12-26 21:44:32.465 360 13171.49 514.98 56843.76 88888.00 2010-12-26 21:44:33.465 360 13171.36 514.86 56843.76 88888.00 2010-12-26 21:44:34.465 360 13171.10 514.74 56842.90 88888.00 2010-12-26 21:44:35.465 360 13171.23 514.61 56843.76 88888.00 2010-12-26 21:44:36.465 360 13170.45 514.86 56843.27 88888.00 2010-12-26 21:44:37.465 360 13171.36 515.11 56843.02 88888.00 2010-12-26 21:44:38.465 360 13171.88 514.98 56843.39 88888.00 2010-12-26 21:44:39.465 360 13172.01 514.98 56842.54 88888.00 2010-12-26 21:44:40.465 360 13171.36 515.11 56843.02 88888.00 2010-12-26 21:44:41.465 360 13171.36 515.36 56843.64 88888.00 2010-12-26 21:44:42.465 360 13170.97 515.11 56843.76 88888.00 2010-12-26 21:44:43.465 360 13170.97 514.98 56843.51 88888.00 2010-12-26 21:44:44.465 360 13171.36 514.98 56843.76 88888.00 2010-12-26 21:44:45.465 360 13171.23 515.11 56843.27 88888.00 2010-12-26 21:44:46.465 360 13170.71 514.98 56843.27 88888.00 2010-12-26 21:44:47.465 360 13171.49 514.98 56843.02 88888.00 2010-12-26 21:44:48.465 360 13171.10 515.23 56843.51 88888.00 2010-12-26 21:44:49.465 360 13171.36 514.49 56842.78 88888.00 2010-12-26 21:44:50.465 360 13170.58 514.36 56843.51 88888.00 2010-12-26 21:44:51.465 360 13170.71 514.61 56842.90 88888.00 2010-12-26 21:44:52.465 360 13170.84 515.60 56843.27 88888.00 2010-12-26 21:44:53.465 360 13170.84 514.86 56842.54 88888.00 2010-12-26 21:44:54.465 360 13170.45 515.11 56842.90 88888.00 2010-12-26 21:44:55.465 360 13171.23 514.61 56843.39 88888.00 2010-12-26 21:44:56.465 360 13171.36 515.11 56842.90 88888.00 2010-12-26 21:44:57.465 360 13171.62 515.36 56843.14 88888.00 2010-12-26 21:44:58.465 360 13171.49 515.11 56843.14 88888.00 2010-12-26 21:44:59.465 360 13171.88 514.98 56843.02 88888.00 2010-12-26 21:45:00.465 360 13171.49 515.23 56843.27 88888.00 2010-12-26 21:45:01.465 360 13172.01 514.49 56843.88 88888.00 2010-12-26 21:45:02.465 360 13171.49 515.36 56842.90 88888.00 2010-12-26 21:45:03.465 360 13171.49 515.11 56843.02 88888.00 2010-12-26 21:45:04.465 360 13172.40 515.48 56843.02 88888.00 2010-12-26 21:45:05.465 360 13172.40 515.11 56843.39 88888.00 2010-12-26 21:45:06.465 360 13171.62 514.74 56842.66 88888.00 2010-12-26 21:45:07.465 360 13171.75 514.74 56843.02 88888.00 2010-12-26 21:45:08.465 360 13171.10 514.86 56843.39 88888.00 2010-12-26 21:45:09.465 360 13172.01 514.98 56843.27 88888.00 2010-12-26 21:45:10.465 360 13171.23 515.11 56843.27 88888.00 2010-12-26 21:45:11.465 360 13170.19 514.61 56843.27 88888.00 2010-12-26 21:45:12.465 360 13171.23 514.86 56843.27 88888.00 2010-12-26 21:45:13.465 360 13171.62 515.36 56842.78 88888.00 2010-12-26 21:45:14.465 360 13170.45 514.61 56843.14 88888.00 2010-12-26 21:45:15.465 360 13171.36 514.61 56844.00 88888.00 2010-12-26 21:45:16.465 360 13170.06 514.49 56843.27 88888.00 2010-12-26 21:45:17.465 360 13171.10 515.23 56842.41 88888.00 2010-12-26 21:45:18.465 360 13171.10 514.86 56843.64 88888.00 2010-12-26 21:45:19.465 360 13170.45 515.11 56843.27 88888.00 2010-12-26 21:45:20.465 360 13171.23 515.23 56843.27 88888.00 2010-12-26 21:45:21.465 360 13170.06 514.98 56843.51 88888.00 2010-12-26 21:45:22.465 360 13170.97 515.48 56843.39 88888.00 2010-12-26 21:45:23.465 360 13171.10 515.97 56843.64 88888.00 2010-12-26 21:45:24.465 360 13170.71 514.74 56843.76 88888.00 2010-12-26 21:45:25.465 360 13171.49 515.11 56843.27 88888.00 2010-12-26 21:45:26.465 360 13170.58 515.36 56843.27 88888.00 2010-12-26 21:45:27.465 360 13170.97 514.98 56843.76 88888.00 2010-12-26 21:45:28.465 360 13169.80 514.98 56843.27 88888.00 2010-12-26 21:45:29.465 360 13170.84 515.11 56842.90 88888.00 2010-12-26 21:45:30.465 360 13170.97 514.61 56843.27 88888.00 2010-12-26 21:45:31.465 360 13170.71 515.23 56843.64 88888.00 2010-12-26 21:45:32.465 360 13171.23 514.49 56843.51 88888.00 2010-12-26 21:45:33.465 360 13171.23 514.86 56843.39 88888.00 2010-12-26 21:45:34.465 360 13170.71 514.49 56843.02 88888.00 2010-12-26 21:45:35.465 360 13170.71 515.11 56843.02 88888.00 2010-12-26 21:45:36.465 360 13170.58 515.48 56843.02 88888.00 2010-12-26 21:45:37.465 360 13171.23 514.49 56843.14 88888.00 2010-12-26 21:45:38.465 360 13171.10 514.12 56843.14 88888.00 2010-12-26 21:45:39.465 360 13170.58 514.74 56843.88 88888.00 2010-12-26 21:45:40.465 360 13171.10 514.36 56843.02 88888.00 2010-12-26 21:45:41.465 360 13171.10 514.49 56843.51 88888.00 2010-12-26 21:45:42.465 360 13170.97 514.24 56843.02 88888.00 2010-12-26 21:45:43.465 360 13170.32 514.98 56843.02 88888.00 2010-12-26 21:45:44.465 360 13170.84 514.61 56843.76 88888.00 2010-12-26 21:45:45.465 360 13170.45 514.61 56843.51 88888.00 2010-12-26 21:45:46.465 360 13170.58 514.24 56843.64 88888.00 2010-12-26 21:45:47.465 360 13170.45 514.61 56843.51 88888.00 2010-12-26 21:45:48.465 360 13169.93 514.61 56843.51 88888.00 2010-12-26 21:45:49.465 360 13170.06 514.49 56843.64 88888.00 2010-12-26 21:45:50.465 360 13170.06 514.98 56842.66 88888.00 2010-12-26 21:45:51.465 360 13170.06 513.62 56842.90 88888.00 2010-12-26 21:45:52.465 360 13170.32 514.49 56842.78 88888.00 2010-12-26 21:45:53.465 360 13170.32 514.61 56843.39 88888.00 2010-12-26 21:45:54.465 360 13170.32 514.24 56843.51 88888.00 2010-12-26 21:45:55.465 360 13170.06 514.49 56842.78 88888.00 2010-12-26 21:45:56.465 360 13170.06 514.24 56843.14 88888.00 2010-12-26 21:45:57.465 360 13169.80 513.62 56842.78 88888.00 2010-12-26 21:45:58.465 360 13170.06 513.37 56842.66 88888.00 2010-12-26 21:45:59.465 360 13170.19 513.25 56842.90 88888.00 2010-12-26 21:46:00.465 360 13169.54 513.99 56842.90 88888.00 2010-12-26 21:46:01.465 360 13170.06 514.24 56843.02 88888.00 2010-12-26 21:46:02.465 360 13169.67 514.12 56842.78 88888.00 2010-12-26 21:46:03.465 360 13170.06 514.36 56842.78 88888.00 2010-12-26 21:46:04.465 360 13170.19 514.24 56842.66 88888.00 2010-12-26 21:46:05.465 360 13170.58 513.87 56842.54 88888.00 2010-12-26 21:46:06.465 360 13169.93 514.36 56843.27 88888.00 2010-12-26 21:46:07.465 360 13170.06 514.12 56842.90 88888.00 2010-12-26 21:46:08.465 360 13170.32 514.98 56842.90 88888.00 2010-12-26 21:46:09.465 360 13169.93 514.49 56843.14 88888.00 2010-12-26 21:46:10.465 360 13170.06 514.74 56842.54 88888.00 2010-12-26 21:46:11.465 360 13169.93 514.49 56842.90 88888.00 2010-12-26 21:46:12.465 360 13169.93 514.36 56842.90 88888.00 2010-12-26 21:46:13.465 360 13170.06 514.24 56843.14 88888.00 2010-12-26 21:46:14.465 360 13170.45 515.11 56843.39 88888.00 2010-12-26 21:46:15.465 360 13170.32 514.86 56843.51 88888.00 2010-12-26 21:46:16.465 360 13170.06 515.36 56843.27 88888.00 2010-12-26 21:46:17.465 360 13169.67 514.24 56843.02 88888.00 2010-12-26 21:46:18.465 360 13169.67 514.61 56843.02 88888.00 2010-12-26 21:46:19.465 360 13169.67 514.61 56843.02 88888.00 2010-12-26 21:46:20.465 360 13169.80 514.98 56843.39 88888.00 2010-12-26 21:46:21.465 360 13169.93 514.49 56843.76 88888.00 2010-12-26 21:46:22.465 360 13169.80 515.11 56842.54 88888.00 2010-12-26 21:46:23.465 360 13169.80 514.74 56843.14 88888.00 2010-12-26 21:46:24.465 360 13169.41 514.74 56842.66 88888.00 2010-12-26 21:46:25.465 360 13170.19 514.49 56843.88 88888.00 2010-12-26 21:46:26.465 360 13170.32 514.36 56843.39 88888.00 2010-12-26 21:46:27.465 360 13170.06 514.24 56843.14 88888.00 2010-12-26 21:46:28.465 360 13169.67 514.61 56843.14 88888.00 2010-12-26 21:46:29.465 360 13169.80 513.62 56843.14 88888.00 2010-12-26 21:46:30.465 360 13169.67 513.99 56843.51 88888.00 2010-12-26 21:46:31.465 360 13170.06 514.86 56843.02 88888.00 2010-12-26 21:46:32.465 360 13169.93 514.36 56843.27 88888.00 2010-12-26 21:46:33.465 360 13170.06 514.36 56843.51 88888.00 2010-12-26 21:46:34.465 360 13170.58 514.49 56843.64 88888.00 2010-12-26 21:46:35.465 360 13169.93 514.12 56843.39 88888.00 2010-12-26 21:46:36.465 360 13170.19 514.36 56843.27 88888.00 2010-12-26 21:46:37.465 360 13170.84 514.74 56842.41 88888.00 2010-12-26 21:46:38.465 360 13170.32 514.24 56843.27 88888.00 2010-12-26 21:46:39.465 360 13170.19 514.12 56843.14 88888.00 2010-12-26 21:46:40.465 360 13170.32 513.99 56843.27 88888.00 2010-12-26 21:46:41.465 360 13169.93 514.24 56843.76 88888.00 2010-12-26 21:46:42.465 360 13170.06 513.99 56843.27 88888.00 2010-12-26 21:46:43.465 360 13169.93 514.12 56843.02 88888.00 2010-12-26 21:46:44.465 360 13170.58 514.36 56843.51 88888.00 2010-12-26 21:46:45.465 360 13170.45 513.99 56843.27 88888.00 2010-12-26 21:46:46.465 360 13171.36 513.87 56842.66 88888.00 2010-12-26 21:46:47.465 360 13170.19 514.24 56843.02 88888.00 2010-12-26 21:46:48.465 360 13170.32 514.36 56843.64 88888.00 2010-12-26 21:46:49.465 360 13170.71 515.11 56843.76 88888.00 2010-12-26 21:46:50.465 360 13169.67 514.24 56844.25 88888.00 2010-12-26 21:46:51.465 360 13170.19 514.61 56843.76 88888.00 2010-12-26 21:46:52.465 360 13171.23 514.74 56843.14 88888.00 2010-12-26 21:46:53.465 360 13170.58 514.49 56843.88 88888.00 2010-12-26 21:46:54.465 360 13170.19 514.98 56843.76 88888.00 2010-12-26 21:46:55.465 360 13170.45 515.11 56843.76 88888.00 2010-12-26 21:46:56.465 360 13170.97 514.98 56843.64 88888.00 2010-12-26 21:46:57.465 360 13169.93 514.61 56843.39 88888.00 2010-12-26 21:46:58.465 360 13170.19 514.36 56843.76 88888.00 2010-12-26 21:46:59.465 360 13171.23 514.74 56843.02 88888.00 2010-12-26 21:47:00.465 360 13170.19 514.36 56843.14 88888.00 2010-12-26 21:47:01.465 360 13170.58 513.99 56843.02 88888.00 2010-12-26 21:47:02.465 360 13171.10 513.75 56843.64 88888.00 2010-12-26 21:47:03.465 360 13170.71 515.11 56843.64 88888.00 2010-12-26 21:47:04.465 360 13170.71 514.12 56843.27 88888.00 2010-12-26 21:47:05.465 360 13170.32 514.12 56843.51 88888.00 2010-12-26 21:47:06.465 360 13170.45 514.61 56843.51 88888.00 2010-12-26 21:47:07.465 360 13170.19 515.36 56843.76 88888.00 2010-12-26 21:47:08.465 360 13170.45 513.99 56843.64 88888.00 2010-12-26 21:47:09.465 360 13170.45 514.24 56842.90 88888.00 2010-12-26 21:47:10.465 360 13171.10 514.49 56843.27 88888.00 2010-12-26 21:47:11.465 360 13171.36 515.11 56843.76 88888.00 2010-12-26 21:47:12.465 360 13171.36 514.49 56843.02 88888.00 2010-12-26 21:47:13.465 360 13170.45 514.98 56843.27 88888.00 2010-12-26 21:47:14.465 360 13169.80 515.48 56843.27 88888.00 2010-12-26 21:47:15.465 360 13170.84 514.74 56844.25 88888.00 2010-12-26 21:47:16.465 360 13170.32 514.61 56843.14 88888.00 2010-12-26 21:47:17.465 360 13170.19 514.98 56843.51 88888.00 2010-12-26 21:47:18.465 360 13170.45 515.36 56843.76 88888.00 2010-12-26 21:47:19.465 360 13170.84 515.85 56843.76 88888.00 2010-12-26 21:47:20.465 360 13170.84 515.36 56843.76 88888.00 2010-12-26 21:47:21.465 360 13170.71 515.23 56844.00 88888.00 2010-12-26 21:47:22.465 360 13170.58 515.36 56843.39 88888.00 2010-12-26 21:47:23.465 360 13170.45 514.86 56843.76 88888.00 2010-12-26 21:47:24.465 360 13170.84 514.74 56843.51 88888.00 2010-12-26 21:47:25.465 360 13170.84 515.23 56843.76 88888.00 2010-12-26 21:47:26.465 360 13170.58 515.23 56844.25 88888.00 2010-12-26 21:47:27.465 360 13170.71 514.74 56843.14 88888.00 2010-12-26 21:47:28.465 360 13170.84 514.98 56843.39 88888.00 2010-12-26 21:47:29.465 360 13170.71 515.36 56843.76 88888.00 2010-12-26 21:47:30.465 360 13171.23 515.23 56844.12 88888.00 2010-12-26 21:47:31.465 360 13170.19 515.11 56843.02 88888.00 2010-12-26 21:47:32.465 360 13170.58 514.24 56843.39 88888.00 2010-12-26 21:47:33.465 360 13171.10 515.11 56843.14 88888.00 2010-12-26 21:47:34.465 360 13170.97 514.98 56844.12 88888.00 2010-12-26 21:47:35.465 360 13170.58 514.61 56843.39 88888.00 2010-12-26 21:47:36.465 360 13170.71 515.23 56843.27 88888.00 2010-12-26 21:47:37.465 360 13171.23 514.98 56843.39 88888.00 2010-12-26 21:47:38.465 360 13171.36 515.11 56843.76 88888.00 2010-12-26 21:47:39.465 360 13170.58 514.74 56843.64 88888.00 2010-12-26 21:47:40.465 360 13171.10 515.11 56843.14 88888.00 2010-12-26 21:47:41.465 360 13171.62 515.48 56843.27 88888.00 2010-12-26 21:47:42.465 360 13171.62 514.98 56843.76 88888.00 2010-12-26 21:47:43.465 360 13170.06 515.11 56843.14 88888.00 2010-12-26 21:47:44.465 360 13170.45 514.86 56843.51 88888.00 2010-12-26 21:47:45.465 360 13171.36 515.11 56843.27 88888.00 2010-12-26 21:47:46.465 360 13170.84 514.61 56843.64 88888.00 2010-12-26 21:47:47.465 360 13171.10 515.36 56842.90 88888.00 2010-12-26 21:47:48.465 360 13171.10 514.61 56843.27 88888.00 2010-12-26 21:47:49.465 360 13171.49 515.11 56843.02 88888.00 2010-12-26 21:47:50.465 360 13171.49 515.23 56843.27 88888.00 2010-12-26 21:47:51.465 360 13171.36 515.23 56843.51 88888.00 2010-12-26 21:47:52.465 360 13171.36 515.11 56843.51 88888.00 2010-12-26 21:47:53.465 360 13171.23 514.86 56843.88 88888.00 2010-12-26 21:47:54.465 360 13171.23 515.11 56844.25 88888.00 2010-12-26 21:47:55.465 360 13172.40 515.36 56843.88 88888.00 2010-12-26 21:47:56.465 360 13171.49 515.48 56844.00 88888.00 2010-12-26 21:47:57.465 360 13170.71 514.86 56844.12 88888.00 2010-12-26 21:47:58.465 360 13171.36 514.49 56843.76 88888.00 2010-12-26 21:47:59.465 360 13171.75 514.74 56844.00 88888.00 2010-12-26 21:48:00.465 360 13171.88 515.11 56844.00 88888.00 2010-12-26 21:48:01.465 360 13170.71 514.74 56843.76 88888.00 2010-12-26 21:48:02.465 360 13171.88 514.98 56843.76 88888.00 2010-12-26 21:48:03.465 360 13171.62 515.23 56843.64 88888.00 2010-12-26 21:48:04.465 360 13171.62 514.61 56843.64 88888.00 2010-12-26 21:48:05.465 360 13171.62 514.74 56844.00 88888.00 2010-12-26 21:48:06.465 360 13171.75 514.24 56844.37 88888.00 2010-12-26 21:48:07.465 360 13171.49 514.61 56843.51 88888.00 2010-12-26 21:48:08.465 360 13171.62 514.74 56844.37 88888.00 2010-12-26 21:48:09.465 360 13171.62 514.12 56844.00 88888.00 2010-12-26 21:48:10.465 360 13172.14 514.61 56843.51 88888.00 2010-12-26 21:48:11.465 360 13171.49 514.86 56844.00 88888.00 2010-12-26 21:48:12.465 360 13171.36 514.98 56843.64 88888.00 2010-12-26 21:48:13.465 360 13171.49 514.98 56844.12 88888.00 2010-12-26 21:48:14.465 360 13170.97 514.61 56843.51 88888.00 2010-12-26 21:48:15.465 360 13170.84 514.74 56844.25 88888.00 2010-12-26 21:48:16.465 360 13171.62 514.24 56843.39 88888.00 2010-12-26 21:48:17.465 360 13171.36 514.86 56843.88 88888.00 2010-12-26 21:48:18.465 360 13172.01 513.99 56843.39 88888.00 2010-12-26 21:48:19.465 360 13171.49 514.61 56844.37 88888.00 2010-12-26 21:48:20.465 360 13171.49 514.49 56843.88 88888.00 2010-12-26 21:48:21.465 360 13172.66 514.24 56844.25 88888.00 2010-12-26 21:48:22.465 360 13171.88 514.61 56843.76 88888.00 2010-12-26 21:48:23.465 360 13172.27 514.74 56844.12 88888.00 2010-12-26 21:48:24.465 360 13171.62 515.36 56843.88 88888.00 2010-12-26 21:48:25.465 360 13171.62 514.74 56843.51 88888.00 2010-12-26 21:48:26.465 360 13172.40 514.98 56844.37 88888.00 2010-12-26 21:48:27.465 360 13171.75 515.11 56844.25 88888.00 2010-12-26 21:48:28.465 360 13171.62 514.98 56844.49 88888.00 2010-12-26 21:48:29.465 360 13172.14 515.11 56844.61 88888.00 2010-12-26 21:48:30.465 360 13172.14 515.60 56844.49 88888.00 2010-12-26 21:48:31.465 360 13172.79 514.86 56843.76 88888.00 2010-12-26 21:48:32.465 360 13172.40 515.36 56844.25 88888.00 2010-12-26 21:48:33.465 360 13172.40 514.86 56844.25 88888.00 2010-12-26 21:48:34.465 360 13172.01 515.60 56844.12 88888.00 2010-12-26 21:48:35.465 360 13172.53 515.85 56844.12 88888.00 2010-12-26 21:48:36.465 360 13172.01 515.36 56843.88 88888.00 2010-12-26 21:48:37.465 360 13173.05 515.11 56844.49 88888.00 2010-12-26 21:48:38.465 360 13172.27 515.23 56844.12 88888.00 2010-12-26 21:48:39.465 360 13172.79 514.98 56844.49 88888.00 2010-12-26 21:48:40.465 360 13172.14 514.49 56844.25 88888.00 2010-12-26 21:48:41.465 360 13172.01 515.36 56844.00 88888.00 2010-12-26 21:48:42.465 360 13172.92 515.48 56844.25 88888.00 2010-12-26 21:48:43.465 360 13172.27 514.86 56844.37 88888.00 2010-12-26 21:48:44.465 360 13172.14 514.74 56844.37 88888.00 2010-12-26 21:48:45.465 360 13172.92 514.86 56844.61 88888.00 2010-12-26 21:48:46.465 360 13172.53 515.23 56844.12 88888.00 2010-12-26 21:48:47.465 360 13173.18 515.48 56844.00 88888.00 2010-12-26 21:48:48.465 360 13172.66 514.61 56844.12 88888.00 2010-12-26 21:48:49.465 360 13172.40 515.48 56844.37 88888.00 2010-12-26 21:48:50.465 360 13172.01 515.23 56844.12 88888.00 2010-12-26 21:48:51.465 360 13173.05 515.11 56844.00 88888.00 2010-12-26 21:48:52.465 360 13172.53 514.74 56844.49 88888.00 2010-12-26 21:48:53.465 360 13172.66 515.23 56843.76 88888.00 2010-12-26 21:48:54.465 360 13173.44 514.98 56844.12 88888.00 2010-12-26 21:48:55.465 360 13173.57 515.36 56845.10 88888.00 2010-12-26 21:48:56.465 360 13173.31 514.86 56845.10 88888.00 2010-12-26 21:48:57.465 360 13173.57 515.60 56844.25 88888.00 2010-12-26 21:48:58.465 360 13173.96 514.86 56844.73 88888.00 2010-12-26 21:48:59.465 360 13173.44 514.86 56843.88 88888.00 2010-12-26 21:49:00.465 360 13172.79 515.11 56843.88 88888.00 2010-12-26 21:49:01.465 360 13173.44 514.98 56844.12 88888.00 2010-12-26 21:49:02.465 360 13174.09 515.23 56843.88 88888.00 2010-12-26 21:49:03.465 360 13173.31 515.48 56844.25 88888.00 2010-12-26 21:49:04.465 360 13173.44 515.73 56844.00 88888.00 2010-12-26 21:49:05.465 360 13173.31 514.98 56844.37 88888.00 2010-12-26 21:49:06.465 360 13173.44 515.60 56844.49 88888.00 2010-12-26 21:49:07.465 360 13173.18 516.10 56844.37 88888.00 2010-12-26 21:49:08.465 360 13173.05 515.23 56844.37 88888.00 2010-12-26 21:49:09.465 360 13173.05 515.73 56844.73 88888.00 2010-12-26 21:49:10.465 360 13172.79 515.73 56844.37 88888.00 2010-12-26 21:49:11.465 360 13173.05 515.60 56844.37 88888.00 2010-12-26 21:49:12.465 360 13171.75 515.73 56844.61 88888.00 2010-12-26 21:49:13.465 360 13172.27 515.60 56845.10 88888.00 2010-12-26 21:49:14.465 360 13172.40 515.97 56844.98 88888.00 2010-12-26 21:49:15.465 360 13173.05 516.35 56844.73 88888.00 2010-12-26 21:49:16.465 360 13172.53 516.22 56844.61 88888.00 2010-12-26 21:49:17.465 360 13172.79 515.85 56843.76 88888.00 2010-12-26 21:49:18.465 360 13172.53 516.35 56844.49 88888.00 2010-12-26 21:49:19.465 360 13173.44 516.22 56844.49 88888.00 2010-12-26 21:49:20.465 360 13173.05 516.72 56844.00 88888.00 2010-12-26 21:49:21.465 360 13172.53 516.47 56844.73 88888.00 2010-12-26 21:49:22.465 360 13173.18 515.73 56844.49 88888.00 2010-12-26 21:49:23.465 360 13173.05 516.59 56844.25 88888.00 2010-12-26 21:49:24.465 360 13173.57 515.97 56845.23 88888.00 2010-12-26 21:49:25.465 360 13173.70 516.22 56844.37 88888.00 2010-12-26 21:49:26.465 360 13174.48 516.22 56844.98 88888.00 2010-12-26 21:49:27.465 360 13174.61 515.97 56845.10 88888.00 2010-12-26 21:49:28.465 360 13174.48 516.10 56844.98 88888.00 2010-12-26 21:49:29.465 360 13174.48 515.85 56844.73 88888.00 2010-12-26 21:49:30.465 360 13174.35 515.60 56844.37 88888.00 2010-12-26 21:49:31.465 360 13174.87 515.73 56844.37 88888.00 2010-12-26 21:49:32.465 360 13174.74 516.10 56844.73 88888.00 2010-12-26 21:49:33.465 360 13175.13 516.59 56844.86 88888.00 2010-12-26 21:49:34.465 360 13174.87 516.22 56844.61 88888.00 2010-12-26 21:49:35.465 360 13175.00 515.60 56845.47 88888.00 2010-12-26 21:49:36.465 360 13174.61 515.23 56844.61 88888.00 2010-12-26 21:49:37.465 360 13174.22 516.35 56844.00 88888.00 2010-12-26 21:49:38.465 360 13174.22 515.97 56844.61 88888.00 2010-12-26 21:49:39.465 360 13174.35 515.73 56844.73 88888.00 2010-12-26 21:49:40.465 360 13174.61 515.73 56844.61 88888.00 2010-12-26 21:49:41.465 360 13174.09 516.10 56844.86 88888.00 2010-12-26 21:49:42.465 360 13174.61 515.73 56845.10 88888.00 2010-12-26 21:49:43.465 360 13173.96 516.22 56845.59 88888.00 2010-12-26 21:49:44.465 360 13174.35 515.85 56844.49 88888.00 2010-12-26 21:49:45.465 360 13173.70 516.47 56844.98 88888.00 2010-12-26 21:49:46.465 360 13174.09 515.73 56844.98 88888.00 2010-12-26 21:49:47.465 360 13173.83 516.10 56844.98 88888.00 2010-12-26 21:49:48.465 360 13173.44 516.47 56845.23 88888.00 2010-12-26 21:49:49.465 360 13173.70 515.97 56844.86 88888.00 2010-12-26 21:49:50.465 360 13173.70 515.23 56844.98 88888.00 2010-12-26 21:49:51.465 360 13173.83 516.22 56845.10 88888.00 2010-12-26 21:49:52.465 360 13173.44 516.10 56844.61 88888.00 2010-12-26 21:49:53.465 360 13173.44 516.10 56844.86 88888.00 2010-12-26 21:49:54.465 360 13173.18 515.73 56844.86 88888.00 2010-12-26 21:49:55.465 360 13173.05 515.48 56844.61 88888.00 2010-12-26 21:49:56.465 360 13173.18 515.73 56844.49 88888.00 2010-12-26 21:49:57.465 360 13173.18 515.36 56844.73 88888.00 2010-12-26 21:49:58.465 360 13172.92 515.73 56845.10 88888.00 2010-12-26 21:49:59.465 360 13173.05 515.97 56845.35 88888.00 2010-12-26 21:50:00.465 360 13173.18 516.59 56844.49 88888.00 2010-12-26 21:50:01.465 360 13173.18 515.60 56844.86 88888.00 2010-12-26 21:50:02.465 360 13172.79 515.60 56844.25 88888.00 2010-12-26 21:50:03.465 360 13173.57 515.11 56844.61 88888.00 2010-12-26 21:50:04.465 360 13173.57 515.48 56845.35 88888.00 2010-12-26 21:50:05.465 360 13173.31 515.48 56845.23 88888.00 2010-12-26 21:50:06.465 360 13173.57 515.11 56844.86 88888.00 2010-12-26 21:50:07.465 360 13173.70 514.98 56845.10 88888.00 2010-12-26 21:50:08.465 360 13173.44 515.11 56844.61 88888.00 2010-12-26 21:50:09.465 360 13174.09 514.86 56844.37 88888.00 2010-12-26 21:50:10.465 360 13173.70 514.98 56844.61 88888.00 2010-12-26 21:50:11.465 360 13174.22 514.74 56844.86 88888.00 2010-12-26 21:50:12.465 360 13174.35 514.98 56844.25 88888.00 2010-12-26 21:50:13.465 360 13173.70 515.36 56844.61 88888.00 2010-12-26 21:50:14.465 360 13173.57 514.86 56844.49 88888.00 2010-12-26 21:50:15.465 360 13173.96 514.98 56845.23 88888.00 2010-12-26 21:50:16.465 360 13173.44 515.23 56844.61 88888.00 2010-12-26 21:50:17.465 360 13173.44 515.73 56844.12 88888.00 2010-12-26 21:50:18.465 360 13174.09 515.60 56844.49 88888.00 2010-12-26 21:50:19.465 360 13173.57 515.23 56844.37 88888.00 2010-12-26 21:50:20.465 360 13173.96 514.86 56844.73 88888.00 2010-12-26 21:50:21.465 360 13173.70 515.23 56844.61 88888.00 2010-12-26 21:50:22.465 360 13174.48 515.23 56845.10 88888.00 2010-12-26 21:50:23.465 360 13174.22 515.85 56845.59 88888.00 2010-12-26 21:50:24.465 360 13174.61 515.48 56844.37 88888.00 2010-12-26 21:50:25.465 360 13173.96 516.10 56844.61 88888.00 2010-12-26 21:50:26.465 360 13174.48 515.85 56844.73 88888.00 2010-12-26 21:50:27.465 360 13175.13 515.85 56844.98 88888.00 2010-12-26 21:50:28.465 360 13175.39 515.48 56844.25 88888.00 2010-12-26 21:50:29.465 360 13174.35 516.10 56844.98 88888.00 2010-12-26 21:50:30.465 360 13174.48 515.60 56844.73 88888.00 2010-12-26 21:50:31.465 360 13174.61 515.97 56845.23 88888.00 2010-12-26 21:50:32.465 360 13175.13 515.73 56844.37 88888.00 2010-12-26 21:50:33.465 360 13174.61 515.48 56844.49 88888.00 2010-12-26 21:50:34.465 360 13175.26 516.10 56844.00 88888.00 2010-12-26 21:50:35.465 360 13175.13 515.73 56844.86 88888.00 2010-12-26 21:50:36.465 360 13174.74 515.73 56844.49 88888.00 2010-12-26 21:50:37.465 360 13175.13 515.97 56845.47 88888.00 2010-12-26 21:50:38.465 360 13174.48 515.73 56845.35 88888.00 2010-12-26 21:50:39.465 360 13175.00 515.85 56844.98 88888.00 2010-12-26 21:50:40.465 360 13175.00 515.60 56844.61 88888.00 2010-12-26 21:50:42.465 360 13174.09 514.98 56844.61 88888.00 2010-12-26 21:50:43.465 360 13174.35 515.23 56845.23 88888.00 2010-12-26 21:50:44.465 360 13173.57 515.97 56844.98 88888.00 2010-12-26 21:50:45.465 360 13173.70 515.23 56844.61 88888.00 2010-12-26 21:50:46.465 360 13173.96 515.85 56845.23 88888.00 2010-12-26 21:50:47.465 360 13173.57 514.98 56844.86 88888.00 2010-12-26 21:50:48.465 360 13173.44 515.23 56844.98 88888.00 2010-12-26 21:50:49.465 360 13173.44 515.48 56844.73 88888.00 2010-12-26 21:50:50.465 360 13173.44 515.48 56844.73 88888.00 2010-12-26 21:50:51.465 360 13174.35 514.61 56845.35 88888.00 2010-12-26 21:50:52.465 360 13173.18 515.60 56845.47 88888.00 2010-12-26 21:50:53.465 360 13173.57 515.11 56844.73 88888.00 2010-12-26 21:50:54.465 360 13174.35 515.48 56844.73 88888.00 2010-12-26 21:50:55.465 360 13173.70 515.11 56844.61 88888.00 2010-12-26 21:50:56.465 360 13173.18 514.98 56844.86 88888.00 2010-12-26 21:50:57.465 360 13173.44 515.60 56844.61 88888.00 2010-12-26 21:50:58.465 360 13173.96 515.85 56844.49 88888.00 2010-12-26 21:50:59.465 360 13173.83 515.23 56844.98 88888.00 2010-12-26 21:51:00.465 360 13172.92 515.11 56844.73 88888.00 2010-12-26 21:51:01.465 360 13174.22 515.48 56844.61 88888.00 2010-12-26 21:51:02.465 360 13174.61 515.36 56844.61 88888.00 2010-12-26 21:51:03.465 360 13173.96 515.11 56844.86 88888.00 2010-12-26 21:51:04.465 360 13174.35 515.23 56844.98 88888.00 2010-12-26 21:51:05.465 360 13174.09 515.60 56844.98 88888.00 2010-12-26 21:51:06.465 360 13174.48 516.10 56844.98 88888.00 2010-12-26 21:51:07.465 360 13174.09 514.74 56844.61 88888.00 2010-12-26 21:51:08.465 360 13173.44 515.97 56844.73 88888.00 2010-12-26 21:51:09.465 360 13173.57 515.73 56845.47 88888.00 2010-12-26 21:51:10.465 360 13173.96 516.35 56844.86 88888.00 2010-12-26 21:51:11.465 360 13174.48 516.10 56845.23 88888.00 2010-12-26 21:51:12.465 360 13173.83 515.73 56844.73 88888.00 2010-12-26 21:51:13.465 360 13174.22 516.10 56844.49 88888.00 2010-12-26 21:51:14.465 360 13174.35 515.97 56844.49 88888.00 2010-12-26 21:51:15.465 360 13174.61 515.97 56845.47 88888.00 2010-12-26 21:51:16.465 360 13174.48 516.10 56845.10 88888.00 2010-12-26 21:51:17.465 360 13174.22 515.85 56844.49 88888.00 2010-12-26 21:51:18.465 360 13173.96 516.22 56844.73 88888.00 2010-12-26 21:51:19.465 360 13173.70 516.10 56844.49 88888.00 2010-12-26 21:51:20.465 360 13173.83 515.97 56845.35 88888.00 2010-12-26 21:51:21.465 360 13173.57 515.85 56845.10 88888.00 2010-12-26 21:51:22.465 360 13173.96 515.73 56844.61 88888.00 2010-12-26 21:51:23.465 360 13173.83 516.35 56844.73 88888.00 2010-12-26 21:51:24.465 360 13174.48 515.97 56844.61 88888.00 2010-12-26 21:51:25.465 360 13173.83 515.97 56844.37 88888.00 2010-12-26 21:51:26.465 360 13173.31 515.36 56844.00 88888.00 2010-12-26 21:51:27.465 360 13173.96 515.73 56844.61 88888.00 2010-12-26 21:51:28.465 360 13173.83 515.36 56844.37 88888.00 2010-12-26 21:51:29.465 360 13174.61 514.86 56845.10 88888.00 2010-12-26 21:51:30.465 360 13173.57 515.73 56844.86 88888.00 2010-12-26 21:51:31.465 360 13173.31 515.11 56844.61 88888.00 2010-12-26 21:51:32.465 360 13173.96 515.36 56845.23 88888.00 2010-12-26 21:51:33.465 360 13173.83 514.98 56845.35 88888.00 2010-12-26 21:51:34.465 360 13172.79 515.73 56845.10 88888.00 2010-12-26 21:51:35.465 360 13173.05 515.85 56844.61 88888.00 2010-12-26 21:51:36.465 360 13173.44 515.85 56844.61 88888.00 2010-12-26 21:51:37.465 360 13173.18 515.48 56844.12 88888.00 2010-12-26 21:51:38.465 360 13173.31 516.10 56844.61 88888.00 2010-12-26 21:51:39.465 360 13172.92 515.85 56844.25 88888.00 2010-12-26 21:51:40.465 360 13173.44 515.48 56844.61 88888.00 2010-12-26 21:51:41.465 360 13173.31 515.48 56844.25 88888.00 2010-12-26 21:51:42.465 360 13173.57 515.48 56844.49 88888.00 2010-12-26 21:51:43.465 360 13173.44 515.73 56844.37 88888.00 2010-12-26 21:51:44.465 360 13174.09 515.60 56844.25 88888.00 2010-12-26 21:51:45.465 360 13173.96 516.22 56844.98 88888.00 2010-12-26 21:51:46.465 360 13174.48 516.10 56844.00 88888.00 2010-12-26 21:51:47.465 360 13174.09 515.85 56844.25 88888.00 2010-12-26 21:51:48.465 360 13174.22 516.22 56844.37 88888.00 2010-12-26 21:51:49.465 360 13174.09 516.59 56844.37 88888.00 2010-12-26 21:51:50.465 360 13173.96 515.60 56843.88 88888.00 2010-12-26 21:51:51.465 360 13174.48 516.10 56844.61 88888.00 2010-12-26 21:51:52.465 360 13173.83 515.97 56844.98 88888.00 2010-12-26 21:51:53.465 360 13173.44 515.97 56844.37 88888.00 2010-12-26 21:51:54.465 360 13173.96 516.47 56844.49 88888.00 2010-12-26 21:51:55.465 360 13173.70 516.22 56844.25 88888.00 2010-12-26 21:51:56.465 360 13173.57 515.60 56844.86 88888.00 2010-12-26 21:51:57.465 360 13173.70 515.73 56844.86 88888.00 2010-12-26 21:51:58.465 360 13173.31 515.23 56844.12 88888.00 2010-12-26 21:51:59.465 360 13173.18 515.73 56845.10 88888.00 2010-12-26 21:52:00.465 360 13172.92 515.85 56844.86 88888.00 2010-12-26 21:52:01.465 360 13173.44 515.60 56844.00 88888.00 2010-12-26 21:52:02.465 360 13173.18 515.48 56844.86 88888.00 2010-12-26 21:52:03.465 360 13172.40 515.23 56844.61 88888.00 2010-12-26 21:52:04.465 360 13172.92 515.60 56844.37 88888.00 2010-12-26 21:52:05.465 360 13173.57 514.98 56844.37 88888.00 2010-12-26 21:52:06.465 360 13173.31 515.85 56844.49 88888.00 2010-12-26 21:52:07.465 360 13173.05 515.23 56844.73 88888.00 2010-12-26 21:52:08.465 360 13173.05 515.23 56845.10 88888.00 2010-12-26 21:52:09.465 360 13173.44 515.23 56845.10 88888.00 2010-12-26 21:52:10.465 360 13172.66 515.23 56844.00 88888.00 2010-12-26 21:52:11.465 360 13173.18 515.11 56844.86 88888.00 2010-12-26 21:52:12.465 360 13173.18 515.11 56844.49 88888.00 2010-12-26 21:52:13.465 360 13172.79 514.98 56845.10 88888.00 2010-12-26 21:52:14.465 360 13172.79 515.48 56844.37 88888.00 2010-12-26 21:52:15.465 360 13172.66 515.23 56844.37 88888.00 2010-12-26 21:52:16.465 360 13173.57 516.59 56844.49 88888.00 2010-12-26 21:52:17.465 360 13174.48 515.36 56844.86 88888.00 2010-12-26 21:52:18.465 360 13173.96 515.23 56844.12 88888.00 2010-12-26 21:52:19.465 360 13172.92 515.97 56844.12 88888.00 2010-12-26 21:52:20.465 360 13173.57 516.10 56844.37 88888.00 2010-12-26 21:52:21.465 360 13173.70 515.48 56844.00 88888.00 2010-12-26 21:52:22.465 360 13173.70 515.60 56844.49 88888.00 2010-12-26 21:52:23.465 360 13173.44 514.98 56844.49 88888.00 2010-12-26 21:52:24.465 360 13172.92 515.11 56844.73 88888.00 2010-12-26 21:52:25.465 360 13172.79 515.36 56845.10 88888.00 2010-12-26 21:52:26.465 360 13172.79 515.60 56844.61 88888.00 2010-12-26 21:52:27.465 360 13172.79 515.60 56844.37 88888.00 2010-12-26 21:52:28.465 360 13172.92 515.23 56844.73 88888.00 2010-12-26 21:52:29.465 360 13173.18 515.23 56844.73 88888.00 2010-12-26 21:52:30.465 360 13173.44 515.48 56844.49 88888.00 2010-12-26 21:52:31.465 360 13172.66 515.60 56844.49 88888.00 2010-12-26 21:52:32.465 360 13172.53 515.11 56844.73 88888.00 2010-12-26 21:52:33.465 360 13172.92 515.11 56844.98 88888.00 2010-12-26 21:52:34.465 360 13172.92 514.24 56844.37 88888.00 2010-12-26 21:52:35.465 360 13172.40 514.98 56844.49 88888.00 2010-12-26 21:52:36.465 360 13172.27 515.11 56844.00 88888.00 2010-12-26 21:52:37.465 360 13173.05 515.36 56844.00 88888.00 2010-12-26 21:52:38.465 360 13172.40 515.23 56844.37 88888.00 2010-12-26 21:52:39.465 360 13172.66 514.98 56843.76 88888.00 2010-12-26 21:52:40.465 360 13172.79 515.48 56844.49 88888.00 2010-12-26 21:52:41.465 360 13172.40 515.11 56844.00 88888.00 2010-12-26 21:52:42.465 360 13173.05 514.74 56844.86 88888.00 2010-12-26 21:52:43.465 360 13172.14 514.98 56845.10 88888.00 2010-12-26 21:52:44.465 360 13172.27 515.36 56844.25 88888.00 2010-12-26 21:52:45.465 360 13172.14 514.86 56844.61 88888.00 2010-12-26 21:52:46.465 360 13172.53 514.49 56844.25 88888.00 2010-12-26 21:52:47.465 360 13172.01 514.61 56844.25 88888.00 2010-12-26 21:52:48.465 360 13172.01 514.36 56844.37 88888.00 2010-12-26 21:52:49.465 360 13172.01 514.98 56844.25 88888.00 2010-12-26 21:52:50.465 360 13172.14 514.36 56844.37 88888.00 2010-12-26 21:52:51.465 360 13171.23 514.86 56844.98 88888.00 2010-12-26 21:52:52.465 360 13171.49 514.36 56844.25 88888.00 2010-12-26 21:52:53.465 360 13172.14 515.23 56844.00 88888.00 2010-12-26 21:52:54.465 360 13172.79 514.86 56844.37 88888.00 2010-12-26 21:52:55.465 360 13172.27 513.99 56844.86 88888.00 2010-12-26 21:52:56.465 360 13172.40 514.24 56844.37 88888.00 2010-12-26 21:52:57.465 360 13171.62 513.87 56844.25 88888.00 2010-12-26 21:52:58.465 360 13171.75 514.36 56844.73 88888.00 2010-12-26 21:52:59.465 360 13172.53 513.87 56844.25 88888.00 2010-12-26 21:53:00.465 360 13172.53 513.99 56844.73 88888.00 2010-12-26 21:53:01.465 360 13172.01 514.24 56844.37 88888.00 2010-12-26 21:53:02.465 360 13172.40 514.61 56844.73 88888.00 2010-12-26 21:53:03.465 360 13172.14 514.24 56843.88 88888.00 2010-12-26 21:53:04.465 360 13172.40 514.12 56844.98 88888.00 2010-12-26 21:53:05.465 360 13172.27 514.24 56844.49 88888.00 2010-12-26 21:53:06.465 360 13172.40 514.49 56844.12 88888.00 2010-12-26 21:53:07.465 360 13172.40 514.36 56844.00 88888.00 2010-12-26 21:53:08.465 360 13172.66 514.74 56844.61 88888.00 2010-12-26 21:53:09.465 360 13172.53 514.86 56844.61 88888.00 2010-12-26 21:53:10.465 360 13172.79 514.49 56843.64 88888.00 2010-12-26 21:53:11.465 360 13173.05 514.61 56844.37 88888.00 2010-12-26 21:53:12.465 360 13172.79 514.98 56844.73 88888.00 2010-12-26 21:53:13.465 360 13173.31 514.74 56844.73 88888.00 2010-12-26 21:53:14.465 360 13172.53 514.61 56844.49 88888.00 2010-12-26 21:53:15.465 360 13172.40 514.36 56843.27 88888.00 2010-12-26 21:53:16.465 360 13172.14 514.61 56844.37 88888.00 2010-12-26 21:53:17.465 360 13172.53 514.86 56844.00 88888.00 2010-12-26 21:53:18.465 360 13173.18 515.48 56844.61 88888.00 2010-12-26 21:53:19.465 360 13172.27 514.61 56844.12 88888.00 2010-12-26 21:53:20.465 360 13173.05 513.99 56844.49 88888.00 2010-12-26 21:53:21.465 360 13173.44 514.49 56844.49 88888.00 2010-12-26 21:53:22.465 360 13173.05 514.24 56844.49 88888.00 2010-12-26 21:53:23.465 360 13172.66 514.86 56844.86 88888.00 2010-12-26 21:53:24.465 360 13173.57 514.12 56844.37 88888.00 2010-12-26 21:53:25.465 360 13173.83 514.24 56843.64 88888.00 2010-12-26 21:53:26.465 360 13172.66 514.86 56843.88 88888.00 2010-12-26 21:53:27.465 360 13173.05 514.98 56845.10 88888.00 2010-12-26 21:53:28.465 360 13173.18 515.36 56844.61 88888.00 2010-12-26 21:53:29.465 360 13172.66 515.60 56844.00 88888.00 2010-12-26 21:53:30.465 360 13172.53 514.86 56844.37 88888.00 2010-12-26 21:53:31.465 360 13172.92 514.49 56844.25 88888.00 2010-12-26 21:53:32.465 360 13172.79 513.99 56844.49 88888.00 2010-12-26 21:53:33.465 360 13172.79 514.61 56844.49 88888.00 2010-12-26 21:53:34.465 360 13173.31 514.61 56844.73 88888.00 2010-12-26 21:53:35.465 360 13172.79 515.60 56844.49 88888.00 2010-12-26 21:53:36.465 360 13172.92 514.98 56844.49 88888.00 2010-12-26 21:53:37.465 360 13172.40 514.98 56844.12 88888.00 2010-12-26 21:53:38.465 360 13173.05 514.98 56844.37 88888.00 2010-12-26 21:53:39.465 360 13173.31 515.23 56844.37 88888.00 2010-12-26 21:53:40.465 360 13173.18 515.36 56844.25 88888.00 2010-12-26 21:53:41.465 360 13172.92 515.11 56843.88 88888.00 2010-12-26 21:53:42.465 360 13173.05 516.10 56844.37 88888.00 2010-12-26 21:53:43.465 360 13173.05 515.60 56844.25 88888.00 2010-12-26 21:53:44.465 360 13173.18 515.85 56844.37 88888.00 2010-12-26 21:53:45.465 360 13172.66 515.36 56844.61 88888.00 2010-12-26 21:53:46.465 360 13172.79 515.36 56844.61 88888.00 2010-12-26 21:53:47.465 360 13173.05 515.60 56844.25 88888.00 2010-12-26 21:53:48.465 360 13173.18 515.97 56844.49 88888.00 2010-12-26 21:53:49.465 360 13173.44 515.11 56844.25 88888.00 2010-12-26 21:53:50.465 360 13173.18 516.10 56844.37 88888.00 2010-12-26 21:53:51.465 360 13173.31 515.97 56844.73 88888.00 2010-12-26 21:53:52.465 360 13173.44 515.48 56844.25 88888.00 2010-12-26 21:53:53.465 360 13173.70 516.22 56844.37 88888.00 2010-12-26 21:53:54.465 360 13173.57 516.72 56844.12 88888.00 2010-12-26 21:53:55.465 360 13173.44 515.97 56845.35 88888.00 2010-12-26 21:53:56.465 360 13173.70 516.35 56844.25 88888.00 2010-12-26 21:53:57.465 360 13173.05 516.22 56844.49 88888.00 2010-12-26 21:53:58.465 360 13173.96 515.97 56844.98 88888.00 2010-12-26 21:53:59.465 360 13173.96 516.10 56844.61 88888.00 2010-12-26 21:54:00.465 360 13173.44 515.48 56844.49 88888.00 2010-12-26 21:54:01.465 360 13173.44 516.72 56844.37 88888.00 2010-12-26 21:54:02.465 360 13173.05 516.10 56844.12 88888.00 2010-12-26 21:54:03.465 360 13173.83 515.97 56844.37 88888.00 2010-12-26 21:54:04.465 360 13173.05 516.10 56844.37 88888.00 2010-12-26 21:54:05.465 360 13172.14 516.10 56844.37 88888.00 2010-12-26 21:54:06.465 360 13173.05 516.35 56844.86 88888.00 2010-12-26 21:54:07.465 360 13172.01 516.22 56844.25 88888.00 2010-12-26 21:54:08.465 360 13172.92 516.47 56844.98 88888.00 2010-12-26 21:54:09.465 360 13172.53 516.59 56844.61 88888.00 2010-12-26 21:54:10.465 360 13172.27 516.84 56844.49 88888.00 2010-12-26 21:54:11.465 360 13172.27 516.22 56844.49 88888.00 2010-12-26 21:54:12.465 360 13172.14 516.35 56844.00 88888.00 2010-12-26 21:54:13.465 360 13171.75 515.73 56844.00 88888.00 2010-12-26 21:54:14.465 360 13172.01 516.10 56844.73 88888.00 2010-12-26 21:54:15.465 360 13172.27 516.84 56843.88 88888.00 2010-12-26 21:54:16.465 360 13171.88 516.10 56844.73 88888.00 2010-12-26 21:54:17.465 360 13172.01 516.35 56844.73 88888.00 2010-12-26 21:54:18.465 360 13172.27 516.10 56844.49 88888.00 2010-12-26 21:54:19.465 360 13172.66 515.85 56843.64 88888.00 2010-12-26 21:54:20.465 360 13171.88 516.84 56844.00 88888.00 2010-12-26 21:54:21.465 360 13171.49 516.59 56844.49 88888.00 2010-12-26 21:54:22.465 360 13171.75 516.84 56844.86 88888.00 2010-12-26 21:54:23.465 360 13172.14 516.59 56844.25 88888.00 2010-12-26 21:54:24.465 360 13172.53 515.97 56843.76 88888.00 2010-12-26 21:54:25.465 360 13171.88 516.10 56844.37 88888.00 2010-12-26 21:54:26.465 360 13171.88 516.10 56844.00 88888.00 2010-12-26 21:54:27.465 360 13172.14 516.97 56844.37 88888.00 2010-12-26 21:54:28.465 360 13172.40 516.35 56844.49 88888.00 2010-12-26 21:54:29.465 360 13172.66 516.35 56844.00 88888.00 2010-12-26 21:54:30.465 360 13171.75 516.10 56844.25 88888.00 2010-12-26 21:54:31.465 360 13171.75 516.22 56844.00 88888.00 2010-12-26 21:54:32.465 360 13171.62 516.22 56844.73 88888.00 2010-12-26 21:54:33.465 360 13171.49 516.59 56844.61 88888.00 2010-12-26 21:54:34.465 360 13171.75 516.22 56844.49 88888.00 2010-12-26 21:54:35.465 360 13171.10 516.47 56844.25 88888.00 2010-12-26 21:54:36.465 360 13171.62 516.47 56844.49 88888.00 2010-12-26 21:54:37.465 360 13171.49 516.47 56844.12 88888.00 2010-12-26 21:54:38.465 360 13171.10 516.47 56844.00 88888.00 2010-12-26 21:54:39.465 360 13171.36 516.59 56844.12 88888.00 2010-12-26 21:54:40.465 360 13171.62 515.73 56843.76 88888.00 2010-12-26 21:54:41.465 360 13171.10 516.47 56844.25 88888.00 2010-12-26 21:54:42.465 360 13170.97 516.35 56844.61 88888.00 2010-12-26 21:54:43.465 360 13171.10 516.47 56844.00 88888.00 2010-12-26 21:54:44.465 360 13170.97 516.35 56844.61 88888.00 2010-12-26 21:54:45.465 360 13171.49 516.59 56843.76 88888.00 2010-12-26 21:54:46.465 360 13170.97 516.10 56844.12 88888.00 2010-12-26 21:54:47.465 360 13170.97 516.35 56844.61 88888.00 2010-12-26 21:54:48.465 360 13171.49 516.84 56843.51 88888.00 2010-12-26 21:54:49.465 360 13171.10 516.59 56844.61 88888.00 2010-12-26 21:54:50.465 360 13171.10 516.35 56844.61 88888.00 2010-12-26 21:54:51.465 360 13170.71 515.97 56844.37 88888.00 2010-12-26 21:54:52.465 360 13171.88 516.47 56844.00 88888.00 2010-12-26 21:54:53.465 360 13171.88 516.59 56843.76 88888.00 2010-12-26 21:54:54.465 360 13172.01 516.72 56843.76 88888.00 2010-12-26 21:54:55.465 360 13171.62 516.35 56844.00 88888.00 2010-12-26 21:54:56.465 360 13171.23 516.10 56843.64 88888.00 2010-12-26 21:54:57.465 360 13171.23 516.22 56844.25 88888.00 2010-12-26 21:54:58.465 360 13172.53 516.10 56843.88 88888.00 2010-12-26 21:54:59.465 360 13171.49 516.47 56843.14 88888.00 2010-12-26 21:55:00.465 360 13171.88 516.72 56843.64 88888.00 2010-12-26 21:55:01.465 360 13171.62 516.72 56844.25 88888.00 2010-12-26 21:55:02.465 360 13172.14 515.97 56844.12 88888.00 2010-12-26 21:55:03.465 360 13172.27 516.22 56843.51 88888.00 2010-12-26 21:55:04.465 360 13172.40 516.72 56843.88 88888.00 2010-12-26 21:55:05.465 360 13172.01 516.59 56843.88 88888.00 2010-12-26 21:55:06.465 360 13171.62 516.59 56843.88 88888.00 2010-12-26 21:55:07.465 360 13171.62 516.72 56843.76 88888.00 2010-12-26 21:55:08.465 360 13170.58 517.09 56844.25 88888.00 2010-12-26 21:55:09.465 360 13172.14 516.35 56843.27 88888.00 2010-12-26 21:55:10.465 360 13171.49 516.22 56844.00 88888.00 2010-12-26 21:55:11.465 360 13171.49 515.85 56844.49 88888.00 2010-12-26 21:55:12.465 360 13171.75 516.47 56844.00 88888.00 2010-12-26 21:55:13.465 360 13172.14 516.47 56843.76 88888.00 2010-12-26 21:55:14.465 360 13172.27 516.84 56843.64 88888.00 2010-12-26 21:55:15.465 360 13171.75 516.47 56843.14 88888.00 2010-12-26 21:55:16.465 360 13170.71 516.47 56843.88 88888.00 2010-12-26 21:55:17.465 360 13171.49 516.22 56844.00 88888.00 2010-12-26 21:55:18.465 360 13171.62 516.47 56843.76 88888.00 2010-12-26 21:55:19.465 360 13171.10 516.59 56843.76 88888.00 2010-12-26 21:55:20.465 360 13170.97 515.73 56844.61 88888.00 2010-12-26 21:55:21.465 360 13170.84 515.73 56843.76 88888.00 2010-12-26 21:55:22.465 360 13170.32 515.60 56844.00 88888.00 2010-12-26 21:55:23.465 360 13170.45 516.10 56844.12 88888.00 2010-12-26 21:55:24.465 360 13170.71 516.22 56843.76 88888.00 2010-12-26 21:55:25.465 360 13171.49 515.60 56844.49 88888.00 2010-12-26 21:55:26.465 360 13170.32 515.73 56844.37 88888.00 2010-12-26 21:55:27.465 360 13170.45 515.48 56843.76 88888.00 2010-12-26 21:55:28.465 360 13170.32 515.23 56843.64 88888.00 2010-12-26 21:55:29.465 360 13169.93 514.98 56844.00 88888.00 2010-12-26 21:55:30.465 360 13170.58 514.98 56844.12 88888.00 2010-12-26 21:55:31.465 360 13169.80 515.48 56844.00 88888.00 2010-12-26 21:55:32.465 360 13169.80 515.73 56844.12 88888.00 2010-12-26 21:55:33.465 360 13170.45 514.61 56844.49 88888.00 2010-12-26 21:55:34.465 360 13170.45 515.73 56843.51 88888.00 2010-12-26 21:55:35.465 360 13170.71 515.23 56843.64 88888.00 2010-12-26 21:55:36.465 360 13170.45 515.36 56844.25 88888.00 2010-12-26 21:55:37.465 360 13170.97 515.23 56844.37 88888.00 2010-12-26 21:55:38.465 360 13170.97 515.60 56844.00 88888.00 2010-12-26 21:55:39.465 360 13172.01 514.98 56844.00 88888.00 2010-12-26 21:55:40.465 360 13171.49 515.48 56844.12 88888.00 2010-12-26 21:55:41.465 360 13170.71 515.23 56844.00 88888.00 2010-12-26 21:55:42.465 360 13171.62 515.23 56843.64 88888.00 2010-12-26 21:55:43.465 360 13171.10 514.86 56843.76 88888.00 2010-12-26 21:55:44.465 360 13171.36 514.36 56843.76 88888.00 2010-12-26 21:55:45.465 360 13171.49 515.11 56843.39 88888.00 2010-12-26 21:55:46.465 360 13172.01 515.60 56844.37 88888.00 2010-12-26 21:55:47.465 360 13171.36 515.11 56843.51 88888.00 2010-12-26 21:55:48.465 360 13171.36 515.11 56844.00 88888.00 2010-12-26 21:55:49.465 360 13171.62 514.98 56844.00 88888.00 2010-12-26 21:55:50.465 360 13171.23 514.86 56843.51 88888.00 2010-12-26 21:55:51.465 360 13171.88 515.60 56843.76 88888.00 2010-12-26 21:55:52.465 360 13172.27 515.48 56844.25 88888.00 2010-12-26 21:55:53.465 360 13171.62 516.10 56844.37 88888.00 2010-12-26 21:55:54.465 360 13171.62 515.11 56844.00 88888.00 2010-12-26 21:55:55.465 360 13172.53 515.36 56843.39 88888.00 2010-12-26 21:55:56.464 360 13172.40 515.36 56843.76 88888.00 2010-12-26 21:55:57.464 360 13172.66 515.60 56844.12 88888.00 2010-12-26 21:55:58.464 360 13172.79 515.60 56844.37 88888.00 2010-12-26 21:55:59.464 360 13172.53 514.86 56843.88 88888.00 2010-12-26 21:56:00.464 360 13173.31 515.11 56844.61 88888.00 2010-12-26 21:56:01.464 360 13172.14 515.85 56843.76 88888.00 2010-12-26 21:56:02.464 360 13172.53 515.60 56844.00 88888.00 2010-12-26 21:56:03.464 360 13172.27 514.98 56843.51 88888.00 2010-12-26 21:56:04.464 360 13172.53 515.97 56844.00 88888.00 2010-12-26 21:56:05.464 360 13173.31 514.98 56843.27 88888.00 2010-12-26 21:56:06.464 360 13172.79 514.86 56844.37 88888.00 2010-12-26 21:56:07.464 360 13173.05 515.97 56843.88 88888.00 2010-12-26 21:56:08.464 360 13173.70 515.60 56844.61 88888.00 2010-12-26 21:56:09.464 360 13173.31 514.86 56844.00 88888.00 2010-12-26 21:56:10.464 360 13173.18 515.23 56844.12 88888.00 2010-12-26 21:56:11.464 360 13172.53 514.74 56844.37 88888.00 2010-12-26 21:56:12.464 360 13173.31 514.98 56844.37 88888.00 2010-12-26 21:56:13.464 360 13173.05 514.74 56843.76 88888.00 2010-12-26 21:56:14.464 360 13173.44 514.74 56844.25 88888.00 2010-12-26 21:56:15.464 360 13172.79 514.49 56844.25 88888.00 2010-12-26 21:56:16.464 360 13173.83 515.23 56844.98 88888.00 2010-12-26 21:56:17.464 360 13173.83 515.11 56844.12 88888.00 2010-12-26 21:56:18.464 360 13172.92 515.23 56844.73 88888.00 2010-12-26 21:56:19.464 360 13173.70 515.11 56844.73 88888.00 2010-12-26 21:56:20.464 360 13173.31 515.60 56844.25 88888.00 2010-12-26 21:56:21.464 360 13173.18 514.74 56844.61 88888.00 2010-12-26 21:56:22.464 360 13173.57 514.86 56843.88 88888.00 2010-12-26 21:56:23.464 360 13173.57 514.74 56844.61 88888.00 2010-12-26 21:56:24.464 360 13174.09 515.97 56843.76 88888.00 2010-12-26 21:56:25.464 360 13174.22 515.73 56844.37 88888.00 2010-12-26 21:56:26.464 360 13174.35 515.73 56844.86 88888.00 2010-12-26 21:56:27.464 360 13174.35 515.85 56843.76 88888.00 2010-12-26 21:56:28.464 360 13174.22 515.73 56843.76 88888.00 2010-12-26 21:56:29.464 360 13174.09 514.98 56844.49 88888.00 2010-12-26 21:56:30.464 360 13174.87 515.60 56843.76 88888.00 2010-12-26 21:56:31.464 360 13174.35 516.22 56843.88 88888.00 2010-12-26 21:56:32.464 360 13174.48 516.10 56843.64 88888.00 2010-12-26 21:56:33.464 360 13175.65 515.97 56844.61 88888.00 2010-12-26 21:56:34.464 360 13175.00 515.60 56843.88 88888.00 2010-12-26 21:56:35.464 360 13174.87 516.22 56844.25 88888.00 2010-12-26 21:56:36.464 360 13174.61 516.35 56844.12 88888.00 2010-12-26 21:56:37.464 360 13174.87 515.97 56844.00 88888.00 2010-12-26 21:56:38.464 360 13175.26 516.10 56844.73 88888.00 2010-12-26 21:56:39.464 360 13175.26 516.72 56844.00 88888.00 2010-12-26 21:56:40.464 360 13174.87 515.85 56844.61 88888.00 2010-12-26 21:56:41.464 360 13175.78 515.73 56844.49 88888.00 2010-12-26 21:56:42.464 360 13175.52 515.97 56844.37 88888.00 2010-12-26 21:56:43.464 360 13175.65 515.48 56844.73 88888.00 2010-12-26 21:56:44.464 360 13175.52 515.97 56844.73 88888.00 2010-12-26 21:56:45.464 360 13175.52 515.60 56843.88 88888.00 2010-12-26 21:56:46.464 360 13175.26 515.60 56844.49 88888.00 2010-12-26 21:56:47.464 360 13175.13 515.48 56844.49 88888.00 2010-12-26 21:56:48.464 360 13175.52 515.85 56844.12 88888.00 2010-12-26 21:56:49.464 360 13175.00 516.22 56843.88 88888.00 2010-12-26 21:56:50.464 360 13175.00 516.47 56844.49 88888.00 2010-12-26 21:56:51.464 360 13175.26 515.97 56844.00 88888.00 2010-12-26 21:56:52.464 360 13175.65 515.73 56844.00 88888.00 2010-12-26 21:56:53.464 360 13175.65 515.85 56844.25 88888.00 2010-12-26 21:56:54.464 360 13175.39 516.22 56844.73 88888.00 2010-12-26 21:56:55.464 360 13174.48 516.22 56844.12 88888.00 2010-12-26 21:56:56.464 360 13175.39 516.35 56844.73 88888.00 2010-12-26 21:56:57.464 360 13175.52 515.85 56844.37 88888.00 2010-12-26 21:56:58.464 360 13174.87 515.97 56844.86 88888.00 2010-12-26 21:56:59.464 360 13175.52 516.10 56844.49 88888.00 2010-12-26 21:57:00.464 360 13175.39 515.97 56844.49 88888.00 2010-12-26 21:57:01.464 360 13176.30 515.60 56844.73 88888.00 2010-12-26 21:57:02.464 360 13175.78 515.85 56844.25 88888.00 2010-12-26 21:57:03.464 360 13176.04 516.22 56844.25 88888.00 2010-12-26 21:57:04.464 360 13175.78 515.85 56844.49 88888.00 2010-12-26 21:57:05.464 360 13176.30 515.60 56845.10 88888.00 2010-12-26 21:57:06.464 360 13175.26 515.60 56844.73 88888.00 2010-12-26 21:57:07.464 360 13175.52 515.85 56844.61 88888.00 2010-12-26 21:57:08.464 360 13175.39 516.10 56844.25 88888.00 2010-12-26 21:57:09.464 360 13175.91 515.48 56844.73 88888.00 2010-12-26 21:57:10.464 360 13176.17 515.60 56844.73 88888.00 2010-12-26 21:57:11.464 360 13176.04 516.10 56844.37 88888.00 2010-12-26 21:57:12.464 360 13176.04 516.35 56844.86 88888.00 2010-12-26 21:57:13.464 360 13175.91 516.35 56844.73 88888.00 2010-12-26 21:57:14.464 360 13176.17 516.10 56844.12 88888.00 2010-12-26 21:57:15.464 360 13175.52 516.47 56844.49 88888.00 2010-12-26 21:57:16.464 360 13176.04 516.22 56844.61 88888.00 2010-12-26 21:57:17.464 360 13176.17 516.22 56844.49 88888.00 2010-12-26 21:57:18.464 360 13176.69 516.97 56844.49 88888.00 2010-12-26 21:57:19.464 360 13176.82 516.84 56844.12 88888.00 2010-12-26 21:57:20.464 360 13175.91 516.72 56844.61 88888.00 2010-12-26 21:57:21.464 360 13176.43 516.72 56844.25 88888.00 2010-12-26 21:57:22.464 360 13175.78 516.59 56844.12 88888.00 2010-12-26 21:57:23.464 360 13176.82 516.72 56844.49 88888.00 2010-12-26 21:57:24.464 360 13176.95 517.59 56844.73 88888.00 2010-12-26 21:57:25.464 360 13176.82 516.47 56844.61 88888.00 2010-12-26 21:57:26.464 360 13176.82 516.59 56845.10 88888.00 2010-12-26 21:57:27.464 360 13176.56 517.21 56844.73 88888.00 2010-12-26 21:57:28.464 360 13176.82 516.10 56844.86 88888.00 2010-12-26 21:57:29.464 360 13176.69 516.84 56845.10 88888.00 2010-12-26 21:57:30.464 360 13176.43 516.72 56844.49 88888.00 2010-12-26 21:57:31.464 360 13176.56 516.84 56845.47 88888.00 2010-12-26 21:57:32.464 360 13176.95 516.59 56844.73 88888.00 2010-12-26 21:57:33.464 360 13176.82 517.09 56845.47 88888.00 2010-12-26 21:57:34.464 360 13176.43 516.72 56845.23 88888.00 2010-12-26 21:57:35.464 360 13176.17 516.72 56844.49 88888.00 2010-12-26 21:57:36.464 360 13176.69 516.10 56844.61 88888.00 2010-12-26 21:57:37.464 360 13176.69 516.72 56844.61 88888.00 2010-12-26 21:57:38.464 360 13176.04 516.84 56844.37 88888.00 2010-12-26 21:57:39.464 360 13175.91 516.59 56845.10 88888.00 2010-12-26 21:57:40.464 360 13176.17 516.84 56844.73 88888.00 2010-12-26 21:57:41.464 360 13175.78 516.84 56845.10 88888.00 2010-12-26 21:57:42.464 360 13176.04 516.35 56844.37 88888.00 2010-12-26 21:57:43.464 360 13175.78 516.47 56845.10 88888.00 2010-12-26 21:57:44.464 360 13175.78 516.47 56844.73 88888.00 2010-12-26 21:57:45.464 360 13176.04 516.97 56845.35 88888.00 2010-12-26 21:57:46.464 360 13175.52 516.72 56845.71 88888.00 2010-12-26 21:57:47.464 360 13175.78 516.72 56844.86 88888.00 2010-12-26 21:57:48.464 360 13176.43 516.47 56844.73 88888.00 2010-12-26 21:57:49.464 360 13175.13 516.84 56845.10 88888.00 2010-12-26 21:57:50.464 360 13175.52 516.47 56844.37 88888.00 2010-12-26 21:57:51.464 360 13175.26 516.22 56845.23 88888.00 2010-12-26 21:57:52.464 360 13175.39 516.72 56844.86 88888.00 2010-12-26 21:57:53.464 360 13175.52 516.10 56844.73 88888.00 2010-12-26 21:57:54.464 360 13175.00 516.35 56844.86 88888.00 2010-12-26 21:57:55.464 360 13174.61 516.10 56845.23 88888.00 2010-12-26 21:57:56.464 360 13175.26 516.35 56844.49 88888.00 2010-12-26 21:57:57.464 360 13175.52 515.85 56844.98 88888.00 2010-12-26 21:57:58.464 360 13175.52 516.22 56844.49 88888.00 2010-12-26 21:57:59.464 360 13175.26 515.73 56844.73 88888.00 2010-12-26 21:58:00.464 360 13175.00 516.10 56844.37 88888.00 2010-12-26 21:58:01.464 360 13175.13 515.60 56844.98 88888.00 2010-12-26 21:58:02.464 360 13174.35 515.48 56844.86 88888.00 2010-12-26 21:58:03.464 360 13174.61 516.35 56844.73 88888.00 2010-12-26 21:58:04.464 360 13174.74 515.48 56844.73 88888.00 2010-12-26 21:58:05.464 360 13174.22 515.23 56845.23 88888.00 2010-12-26 21:58:06.464 360 13174.74 514.86 56844.73 88888.00 2010-12-26 21:58:07.464 360 13175.13 515.97 56844.73 88888.00 2010-12-26 21:58:08.464 360 13173.96 514.86 56844.73 88888.00 2010-12-26 21:58:09.464 360 13175.00 515.11 56845.23 88888.00 2010-12-26 21:58:10.464 360 13173.83 515.23 56845.23 88888.00 2010-12-26 21:58:11.464 360 13174.35 515.11 56844.37 88888.00 2010-12-26 21:58:12.464 360 13174.22 514.98 56844.12 88888.00 2010-12-26 21:58:13.464 360 13173.70 514.86 56844.86 88888.00 2010-12-26 21:58:14.464 360 13173.70 514.74 56844.49 88888.00 2010-12-26 21:58:15.464 360 13174.61 515.23 56845.10 88888.00 2010-12-26 21:58:16.464 360 13174.35 514.74 56845.10 88888.00 2010-12-26 21:58:17.464 360 13174.09 514.98 56844.86 88888.00 2010-12-26 21:58:18.464 360 13173.96 514.98 56844.73 88888.00 2010-12-26 21:58:19.464 360 13173.70 514.61 56845.23 88888.00 2010-12-26 21:58:20.464 360 13173.83 514.86 56844.98 88888.00 2010-12-26 21:58:21.464 360 13173.96 514.61 56844.37 88888.00 2010-12-26 21:58:22.464 360 13173.83 514.86 56844.98 88888.00 2010-12-26 21:58:23.464 360 13173.18 515.23 56844.73 88888.00 2010-12-26 21:58:24.464 360 13174.35 514.49 56844.86 88888.00 2010-12-26 21:58:25.464 360 13173.31 515.11 56844.61 88888.00 2010-12-26 21:58:26.464 360 13174.09 514.61 56844.86 88888.00 2010-12-26 21:58:27.464 360 13174.09 514.49 56844.61 88888.00 2010-12-26 21:58:28.464 360 13174.09 515.11 56845.23 88888.00 2010-12-26 21:58:29.464 360 13174.09 514.36 56844.49 88888.00 2010-12-26 21:58:30.464 360 13174.22 514.24 56844.98 88888.00 2010-12-26 21:58:31.464 360 13174.61 514.61 56844.61 88888.00 2010-12-26 21:58:32.464 360 13174.35 514.98 56845.23 88888.00 2010-12-26 21:58:33.464 360 13173.96 514.86 56844.61 88888.00 2010-12-26 21:58:34.464 360 13174.61 514.61 56844.00 88888.00 2010-12-26 21:58:35.464 360 13174.35 514.61 56844.98 88888.00 2010-12-26 21:58:36.464 360 13174.22 514.61 56845.23 88888.00 2010-12-26 21:58:37.464 360 13174.48 515.11 56844.86 88888.00 2010-12-26 21:58:38.464 360 13175.00 514.86 56844.73 88888.00 2010-12-26 21:58:39.464 360 13175.26 514.49 56844.73 88888.00 2010-12-26 21:58:40.464 360 13174.61 514.98 56844.86 88888.00 2010-12-26 21:58:41.464 360 13174.61 514.98 56844.73 88888.00 2010-12-26 21:58:42.464 360 13174.87 514.61 56844.98 88888.00 2010-12-26 21:58:43.464 360 13175.00 514.36 56845.35 88888.00 2010-12-26 21:58:44.464 360 13174.74 515.23 56844.61 88888.00 2010-12-26 21:58:45.464 360 13175.13 514.61 56844.73 88888.00 2010-12-26 21:58:46.464 360 13175.52 514.74 56844.25 88888.00 2010-12-26 21:58:47.464 360 13175.26 514.98 56845.23 88888.00 2010-12-26 21:58:48.464 360 13175.26 514.49 56844.73 88888.00 2010-12-26 21:58:49.464 360 13175.26 515.11 56844.98 88888.00 2010-12-26 21:58:50.464 360 13174.87 514.74 56845.10 88888.00 2010-12-26 21:58:51.464 360 13175.13 514.86 56845.35 88888.00 2010-12-26 21:58:52.464 360 13175.39 514.61 56844.73 88888.00 2010-12-26 21:58:53.464 360 13175.13 515.48 56845.23 88888.00 2010-12-26 21:58:54.464 360 13174.87 514.98 56844.49 88888.00 2010-12-26 21:58:55.464 360 13175.52 514.86 56845.23 88888.00 2010-12-26 21:58:56.464 360 13175.78 515.11 56845.71 88888.00 2010-12-26 21:58:57.464 360 13176.04 514.86 56845.47 88888.00 2010-12-26 21:58:58.464 360 13175.65 514.74 56845.10 88888.00 2010-12-26 21:58:59.464 360 13175.91 515.36 56845.71 88888.00 2010-12-26 21:59:00.464 360 13175.52 515.23 56844.86 88888.00 2010-12-26 21:59:01.464 360 13174.74 515.23 56844.98 88888.00 2010-12-26 21:59:02.464 360 13175.65 514.24 56845.23 88888.00 2010-12-26 21:59:03.464 360 13175.91 514.86 56845.10 88888.00 2010-12-26 21:59:04.464 360 13175.13 513.99 56845.35 88888.00 2010-12-26 21:59:05.464 360 13174.74 514.98 56845.23 88888.00 2010-12-26 21:59:06.464 360 13175.91 514.98 56845.10 88888.00 2010-12-26 21:59:07.464 360 13174.74 514.86 56845.23 88888.00 2010-12-26 21:59:08.464 360 13175.26 514.98 56844.98 88888.00 2010-12-26 21:59:09.464 360 13175.91 514.36 56844.98 88888.00 2010-12-26 21:59:10.464 360 13175.78 514.49 56845.10 88888.00 2010-12-26 21:59:11.464 360 13175.39 514.98 56845.59 88888.00 2010-12-26 21:59:12.464 360 13175.13 514.36 56845.35 88888.00 2010-12-26 21:59:13.464 360 13175.78 514.74 56844.86 88888.00 2010-12-26 21:59:14.464 360 13176.04 514.74 56844.98 88888.00 2010-12-26 21:59:15.464 360 13175.39 515.36 56844.49 88888.00 2010-12-26 21:59:16.464 360 13175.91 515.23 56845.84 88888.00 2010-12-26 21:59:17.464 360 13176.82 514.98 56845.47 88888.00 2010-12-26 21:59:18.464 360 13176.04 514.74 56844.86 88888.00 2010-12-26 21:59:19.464 360 13176.69 514.74 56845.47 88888.00 2010-12-26 21:59:20.464 360 13176.56 514.86 56845.96 88888.00 2010-12-26 21:59:21.464 360 13175.78 515.11 56846.08 88888.00 2010-12-26 21:59:22.464 360 13176.95 514.98 56845.96 88888.00 2010-12-26 21:59:23.464 360 13176.43 515.73 56845.47 88888.00 2010-12-26 21:59:24.464 360 13176.30 515.97 56845.71 88888.00 2010-12-26 21:59:25.464 360 13176.43 515.73 56845.59 88888.00 2010-12-26 21:59:26.464 360 13176.95 516.35 56845.23 88888.00 2010-12-26 21:59:27.464 360 13176.69 516.47 56845.59 88888.00 2010-12-26 21:59:28.464 360 13176.69 516.10 56845.47 88888.00 2010-12-26 21:59:29.464 360 13176.95 516.22 56845.47 88888.00 2010-12-26 21:59:30.464 360 13175.52 516.35 56845.71 88888.00 2010-12-26 21:59:31.464 360 13177.47 516.59 56845.35 88888.00 2010-12-26 21:59:32.464 360 13176.30 515.73 56845.10 88888.00 2010-12-26 21:59:33.464 360 13177.21 516.59 56845.47 88888.00 2010-12-26 21:59:34.464 360 13176.82 516.59 56846.20 88888.00 2010-12-26 21:59:35.464 360 13176.43 516.10 56846.08 88888.00 2010-12-26 21:59:36.464 360 13176.56 516.47 56845.23 88888.00 2010-12-26 21:59:37.464 360 13177.34 516.35 56845.23 88888.00 2010-12-26 21:59:38.464 360 13176.30 516.47 56845.10 88888.00 2010-12-26 21:59:39.464 360 13176.95 516.35 56845.84 88888.00 2010-12-26 21:59:40.464 360 13176.43 517.21 56845.10 88888.00 2010-12-26 21:59:41.464 360 13175.78 516.35 56845.59 88888.00 2010-12-26 21:59:42.464 360 13176.56 516.97 56845.96 88888.00 2010-12-26 21:59:43.464 360 13175.91 516.22 56845.59 88888.00 2010-12-26 21:59:44.464 360 13176.17 516.22 56845.59 88888.00 2010-12-26 21:59:45.464 360 13176.04 516.35 56845.35 88888.00 2010-12-26 21:59:46.464 360 13175.91 516.72 56845.59 88888.00 2010-12-26 21:59:47.464 360 13175.78 516.47 56846.45 88888.00 2010-12-26 21:59:48.464 360 13175.65 516.10 56845.23 88888.00 2010-12-26 21:59:49.464 360 13175.13 516.10 56845.71 88888.00 2010-12-26 21:59:50.464 360 13175.65 516.10 56845.35 88888.00 2010-12-26 21:59:51.464 360 13175.00 516.59 56845.59 88888.00 2010-12-26 21:59:52.464 360 13174.74 515.85 56845.59 88888.00 2010-12-26 21:59:53.464 360 13175.13 515.60 56845.10 88888.00 2010-12-26 21:59:54.464 360 13174.74 515.97 56846.08 88888.00 2010-12-26 21:59:55.464 360 13174.22 516.22 56845.23 88888.00 2010-12-26 22:00:00.464 360 13174.35 515.73 56844.73 88888.00 2010-12-26 22:00:01.464 360 13174.22 515.60 56845.10 88888.00 2010-12-26 22:00:02.464 360 13174.09 515.36 56845.35 88888.00 2010-12-26 22:00:03.464 360 13173.44 515.23 56846.08 88888.00 2010-12-26 22:00:04.464 360 13173.70 515.73 56845.47 88888.00 2010-12-26 22:00:05.464 360 13173.44 514.86 56845.59 88888.00 2010-12-26 22:00:06.464 360 13173.31 514.86 56845.35 88888.00 2010-12-26 22:00:07.464 360 13173.70 515.60 56844.86 88888.00 2010-12-26 22:00:08.464 360 13173.31 515.73 56845.35 88888.00 2010-12-26 22:00:09.464 360 13173.31 515.11 56844.98 88888.00 2010-12-26 22:00:10.464 360 13172.40 514.49 56845.47 88888.00 2010-12-26 22:00:11.464 360 13173.44 515.11 56844.73 88888.00 2010-12-26 22:00:12.464 360 13173.18 515.23 56844.37 88888.00 2010-12-26 22:00:13.464 360 13173.31 515.11 56844.61 88888.00 2010-12-26 22:00:14.464 360 13173.18 515.23 56844.25 88888.00 2010-12-26 22:00:15.464 360 13173.83 515.23 56844.73 88888.00 2010-12-26 22:00:16.464 360 13173.31 514.98 56844.86 88888.00 2010-12-26 22:00:17.464 360 13172.92 515.23 56844.00 88888.00 2010-12-26 22:00:18.464 360 13173.05 515.48 56844.98 88888.00 2010-12-26 22:00:19.464 360 13173.18 515.60 56844.73 88888.00 2010-12-26 22:00:20.464 360 13173.18 515.36 56844.98 88888.00 2010-12-26 22:00:21.464 360 13173.05 515.36 56844.25 88888.00 2010-12-26 22:00:22.464 360 13173.05 515.73 56844.37 88888.00 2010-12-26 22:00:23.464 360 13173.83 514.98 56844.49 88888.00 2010-12-26 22:00:24.464 360 13172.92 515.23 56844.37 88888.00 2010-12-26 22:00:25.464 360 13173.31 515.85 56844.49 88888.00 2010-12-26 22:00:26.464 360 13174.09 515.11 56844.98 88888.00 2010-12-26 22:00:27.464 360 13174.48 515.48 56843.88 88888.00 2010-12-26 22:00:28.464 360 13173.57 516.35 56844.00 88888.00 2010-12-26 22:00:29.464 360 13174.09 516.22 56844.49 88888.00 2010-12-26 22:00:30.464 360 13174.22 515.73 56844.49 88888.00 2010-12-26 22:00:31.464 360 13174.74 515.73 56844.49 88888.00 2010-12-26 22:00:32.464 360 13175.00 516.35 56844.86 88888.00 2010-12-26 22:00:33.464 360 13175.00 516.35 56844.37 88888.00 2010-12-26 22:00:34.464 360 13175.13 516.35 56845.23 88888.00 2010-12-26 22:00:35.464 360 13175.52 516.35 56844.37 88888.00 2010-12-26 22:00:36.464 360 13175.13 516.47 56844.49 88888.00 2010-12-26 22:00:37.464 360 13175.52 516.10 56844.73 88888.00 2010-12-26 22:00:38.464 360 13175.13 516.35 56844.25 88888.00 2010-12-26 22:00:39.464 360 13175.52 515.97 56844.61 88888.00 2010-12-26 22:00:40.464 360 13174.74 516.22 56844.25 88888.00 2010-12-26 22:00:41.464 360 13175.65 515.97 56844.73 88888.00 2010-12-26 22:00:42.464 360 13175.52 515.97 56844.73 88888.00 2010-12-26 22:00:43.464 360 13175.65 515.60 56844.49 88888.00 2010-12-26 22:00:44.464 360 13175.39 516.22 56844.73 88888.00 2010-12-26 22:00:45.464 360 13175.78 515.97 56845.23 88888.00 2010-12-26 22:00:46.464 360 13174.61 515.73 56844.00 88888.00 2010-12-26 22:00:47.464 360 13174.87 516.22 56844.98 88888.00 2010-12-26 22:00:48.464 360 13174.87 515.36 56844.98 88888.00 2010-12-26 22:00:49.464 360 13173.96 516.22 56844.86 88888.00 2010-12-26 22:00:50.464 360 13175.00 515.85 56844.98 88888.00 2010-12-26 22:00:51.464 360 13174.48 515.48 56844.86 88888.00 2010-12-26 22:00:52.464 360 13174.35 514.98 56845.23 88888.00 2010-12-26 22:00:53.464 360 13174.22 515.97 56845.35 88888.00 2010-12-26 22:00:54.464 360 13173.70 515.23 56844.73 88888.00 2010-12-26 22:00:55.464 360 13173.31 515.11 56845.10 88888.00 2010-12-26 22:00:56.464 360 13173.44 515.36 56845.84 88888.00 2010-12-26 22:00:57.464 360 13173.31 515.60 56844.73 88888.00 2010-12-26 22:00:58.464 360 13173.96 515.73 56844.73 88888.00 2010-12-26 22:00:59.464 360 13173.05 514.61 56844.73 88888.00 2010-12-26 22:01:00.464 360 13172.92 515.11 56845.47 88888.00 2010-12-26 22:01:01.464 360 13173.31 514.74 56845.35 88888.00 2010-12-26 22:01:02.464 360 13172.92 514.98 56845.23 88888.00 2010-12-26 22:01:03.464 360 13173.70 515.36 56844.98 88888.00 2010-12-26 22:01:04.464 360 13173.18 515.36 56845.35 88888.00 2010-12-26 22:01:05.464 360 13172.79 515.23 56844.61 88888.00 2010-12-26 22:01:06.464 360 13173.44 514.49 56844.73 88888.00 2010-12-26 22:01:07.464 360 13173.05 514.86 56845.59 88888.00 2010-12-26 22:01:08.464 360 13173.05 514.36 56845.47 88888.00 2010-12-26 22:01:09.464 360 13173.31 514.86 56845.47 88888.00 2010-12-26 22:01:10.464 360 13173.70 515.36 56844.37 88888.00 2010-12-26 22:01:11.464 360 13173.31 515.36 56844.73 88888.00 2010-12-26 22:01:12.464 360 13173.57 514.98 56844.49 88888.00 2010-12-26 22:01:13.464 360 13173.96 514.61 56845.10 88888.00 2010-12-26 22:01:14.464 360 13173.57 515.11 56844.61 88888.00 2010-12-26 22:01:15.464 360 13173.31 514.74 56845.23 88888.00 2010-12-26 22:01:16.464 360 13174.35 515.85 56845.84 88888.00 2010-12-26 22:01:17.464 360 13174.09 515.85 56844.86 88888.00 2010-12-26 22:01:18.464 360 13174.61 515.11 56844.61 88888.00 2010-12-26 22:01:19.464 360 13174.22 515.60 56845.23 88888.00 2010-12-26 22:01:20.464 360 13175.00 515.85 56844.73 88888.00 2010-12-26 22:01:21.464 360 13174.61 515.73 56844.61 88888.00 2010-12-26 22:01:22.464 360 13174.48 515.23 56844.98 88888.00 2010-12-26 22:01:23.464 360 13174.87 515.60 56844.49 88888.00 2010-12-26 22:01:24.464 360 13175.39 516.22 56844.98 88888.00 2010-12-26 22:01:25.464 360 13175.26 515.73 56844.98 88888.00 2010-12-26 22:01:26.464 360 13175.00 515.36 56845.23 88888.00 2010-12-26 22:01:27.464 360 13175.78 515.60 56844.73 88888.00 2010-12-26 22:01:28.464 360 13176.17 514.98 56845.23 88888.00 2010-12-26 22:01:29.464 360 13175.13 515.73 56845.35 88888.00 2010-12-26 22:01:30.464 360 13176.56 515.97 56845.23 88888.00 2010-12-26 22:01:31.464 360 13175.39 515.73 56844.98 88888.00 2010-12-26 22:01:32.464 360 13175.26 516.22 56845.23 88888.00 2010-12-26 22:01:33.464 360 13175.26 516.22 56844.98 88888.00 2010-12-26 22:01:34.464 360 13175.26 516.22 56845.23 88888.00 2010-12-26 22:01:35.464 360 13175.78 515.85 56845.35 88888.00 2010-12-26 22:01:36.464 360 13175.52 516.10 56845.10 88888.00 2010-12-26 22:01:37.464 360 13175.39 515.97 56844.86 88888.00 2010-12-26 22:01:38.464 360 13175.39 515.73 56844.61 88888.00 2010-12-26 22:01:39.464 360 13175.91 515.85 56844.73 88888.00 2010-12-26 22:01:40.464 360 13175.00 516.10 56845.47 88888.00 2010-12-26 22:01:41.464 360 13175.65 515.73 56845.23 88888.00 2010-12-26 22:01:42.464 360 13175.26 515.97 56844.86 88888.00 2010-12-26 22:01:43.464 360 13175.39 515.48 56845.10 88888.00 2010-12-26 22:01:44.464 360 13176.30 515.48 56845.10 88888.00 2010-12-26 22:01:45.464 360 13175.39 514.61 56845.47 88888.00 2010-12-26 22:01:46.464 360 13175.52 515.36 56844.98 88888.00 2010-12-26 22:01:47.464 360 13175.39 515.23 56845.35 88888.00 2010-12-26 22:01:48.464 360 13174.61 515.85 56845.84 88888.00 2010-12-26 22:01:49.464 360 13175.26 515.23 56845.84 88888.00 2010-12-26 22:01:50.464 360 13175.52 514.98 56845.96 88888.00 2010-12-26 22:01:51.464 360 13175.52 514.86 56845.84 88888.00 2010-12-26 22:01:52.464 360 13175.13 514.86 56845.59 88888.00 2010-12-26 22:01:53.464 360 13174.48 514.36 56845.71 88888.00 2010-12-26 22:01:54.464 360 13174.61 514.24 56845.23 88888.00 2010-12-26 22:01:55.464 360 13173.96 514.49 56845.71 88888.00 2010-12-26 22:01:56.464 360 13174.74 514.86 56845.47 88888.00 2010-12-26 22:01:57.464 360 13174.22 514.24 56845.10 88888.00 2010-12-26 22:01:58.464 360 13174.48 514.36 56845.35 88888.00 2010-12-26 22:01:59.464 360 13173.96 514.12 56845.59 88888.00 2010-12-26 22:02:00.464 360 13174.35 513.62 56845.35 88888.00 2010-12-26 22:02:01.464 360 13174.22 514.12 56845.96 88888.00 2010-12-26 22:02:02.464 360 13173.96 513.25 56845.71 88888.00 2010-12-26 22:02:03.464 360 13173.57 513.99 56845.71 88888.00 2010-12-26 22:02:04.464 360 13173.57 514.49 56846.08 88888.00 2010-12-26 22:02:05.464 360 13174.09 513.75 56845.23 88888.00 2010-12-26 22:02:06.464 360 13173.96 514.12 56844.98 88888.00 2010-12-26 22:02:07.464 360 13174.48 513.99 56845.84 88888.00 2010-12-26 22:02:08.464 360 13174.09 513.37 56845.10 88888.00 2010-12-26 22:02:09.464 360 13174.35 514.36 56845.23 88888.00 2010-12-26 22:02:10.464 360 13174.48 513.62 56845.71 88888.00 2010-12-26 22:02:11.464 360 13174.35 514.61 56845.35 88888.00 2010-12-26 22:02:12.464 360 13174.61 514.61 56845.23 88888.00 2010-12-26 22:02:13.464 360 13175.52 513.87 56845.23 88888.00 2010-12-26 22:02:14.464 360 13175.78 513.87 56845.10 88888.00 2010-12-26 22:02:15.464 360 13176.04 514.24 56844.86 88888.00 2010-12-26 22:02:16.464 360 13176.17 514.86 56844.73 88888.00 2010-12-26 22:02:17.464 360 13175.52 514.49 56844.73 88888.00 2010-12-26 22:02:18.464 360 13176.30 514.86 56845.84 88888.00 2010-12-26 22:02:19.464 360 13176.04 514.36 56845.10 88888.00 2010-12-26 22:02:20.464 360 13176.30 515.23 56844.98 88888.00 2010-12-26 22:02:21.464 360 13177.60 515.23 56845.59 88888.00 2010-12-26 22:02:22.464 360 13177.47 515.36 56844.86 88888.00 2010-12-26 22:02:23.464 360 13176.95 515.11 56844.98 88888.00 2010-12-26 22:02:24.464 360 13177.34 515.23 56845.59 88888.00 2010-12-26 22:02:25.464 360 13177.47 515.60 56844.86 88888.00 2010-12-26 22:02:26.464 360 13177.99 515.60 56844.98 88888.00 2010-12-26 22:02:27.464 360 13177.73 515.97 56845.47 88888.00 2010-12-26 22:02:28.464 360 13177.99 515.85 56845.47 88888.00 2010-12-26 22:02:29.464 360 13177.99 515.48 56844.49 88888.00 2010-12-26 22:02:30.464 360 13177.86 516.35 56844.98 88888.00 2010-12-26 22:02:31.464 360 13178.90 515.73 56844.25 88888.00 2010-12-26 22:02:32.464 360 13178.12 515.60 56844.86 88888.00 2010-12-26 22:02:33.464 360 13178.12 516.10 56845.23 88888.00 2010-12-26 22:02:34.464 360 13178.12 515.85 56845.10 88888.00 2010-12-26 22:02:35.464 360 13178.38 516.10 56845.10 88888.00 2010-12-26 22:02:36.464 360 13177.73 515.85 56845.10 88888.00 2010-12-26 22:02:37.464 360 13178.77 516.47 56845.59 88888.00 2010-12-26 22:02:38.464 360 13177.99 516.22 56845.35 88888.00 2010-12-26 22:02:39.464 360 13177.73 516.22 56845.35 88888.00 2010-12-26 22:02:40.464 360 13177.47 516.10 56845.71 88888.00 2010-12-26 22:02:41.464 360 13178.12 516.22 56845.71 88888.00 2010-12-26 22:02:42.464 360 13178.77 516.22 56845.23 88888.00 2010-12-26 22:02:43.464 360 13177.99 516.22 56845.23 88888.00 2010-12-26 22:02:44.464 360 13177.86 516.47 56846.08 88888.00 2010-12-26 22:02:45.464 360 13178.38 515.73 56846.08 88888.00 2010-12-26 22:02:46.464 360 13177.99 516.10 56845.47 88888.00 2010-12-26 22:02:47.464 360 13177.60 515.97 56845.96 88888.00 2010-12-26 22:02:48.464 360 13178.64 515.73 56845.84 88888.00 2010-12-26 22:02:49.464 360 13178.12 515.97 56845.71 88888.00 2010-12-26 22:02:50.464 360 13177.21 516.72 56845.10 88888.00 2010-12-26 22:02:51.464 360 13177.86 516.47 56845.23 88888.00 2010-12-26 22:02:52.464 360 13177.99 516.35 56845.23 88888.00 2010-12-26 22:02:53.464 360 13177.47 516.35 56845.71 88888.00 2010-12-26 22:02:54.464 360 13177.34 516.10 56845.71 88888.00 2010-12-26 22:02:55.464 360 13177.60 516.10 56845.47 88888.00 2010-12-26 22:02:56.464 360 13177.60 516.22 56845.71 88888.00 2010-12-26 22:02:57.464 360 13177.34 516.22 56845.84 88888.00 2010-12-26 22:02:58.464 360 13176.95 515.36 56846.08 88888.00 2010-12-26 22:02:59.464 360 13176.43 515.73 56845.71 88888.00 2010-12-26 22:03:00.464 360 13177.34 516.72 56845.71 88888.00 2010-12-26 22:03:01.464 360 13176.82 516.10 56845.96 88888.00 2010-12-26 22:03:02.464 360 13176.43 515.85 56845.59 88888.00 2010-12-26 22:03:03.464 360 13176.82 515.85 56845.96 88888.00 2010-12-26 22:03:04.464 360 13177.34 515.60 56846.08 88888.00 2010-12-26 22:03:05.464 360 13176.95 515.23 56845.59 88888.00 2010-12-26 22:03:06.464 360 13177.21 515.60 56846.08 88888.00 2010-12-26 22:03:07.464 360 13176.95 515.36 56845.59 88888.00 2010-12-26 22:03:08.464 360 13176.43 514.61 56845.71 88888.00 2010-12-26 22:03:09.464 360 13177.21 514.36 56845.35 88888.00 2010-12-26 22:03:10.464 360 13176.82 515.36 56846.32 88888.00 2010-12-26 22:03:11.464 360 13176.43 514.61 56845.35 88888.00 2010-12-26 22:03:12.464 360 13176.82 515.23 56845.84 88888.00 2010-12-26 22:03:13.464 360 13176.69 514.98 56845.71 88888.00 2010-12-26 22:03:14.464 360 13177.08 514.49 56845.47 88888.00 2010-12-26 22:03:15.464 360 13176.43 515.36 56845.35 88888.00 2010-12-26 22:03:16.464 360 13176.30 514.24 56845.59 88888.00 2010-12-26 22:03:17.464 360 13177.73 514.24 56845.96 88888.00 2010-12-26 22:03:18.464 360 13177.21 515.23 56845.23 88888.00 2010-12-26 22:03:19.464 360 13176.95 514.86 56846.57 88888.00 2010-12-26 22:03:20.464 360 13177.86 514.49 56845.35 88888.00 2010-12-26 22:03:21.464 360 13177.21 514.98 56845.47 88888.00 2010-12-26 22:03:22.464 360 13177.99 515.36 56845.23 88888.00 2010-12-26 22:03:23.464 360 13177.21 515.23 56845.35 88888.00 2010-12-26 22:03:24.464 360 13178.12 515.60 56845.23 88888.00 2010-12-26 22:03:25.464 360 13178.51 515.23 56845.59 88888.00 2010-12-26 22:03:26.464 360 13177.73 515.97 56845.23 88888.00 2010-12-26 22:03:27.464 360 13178.38 515.36 56845.59 88888.00 2010-12-26 22:03:28.464 360 13178.38 515.36 56845.47 88888.00 2010-12-26 22:03:29.464 360 13178.77 515.36 56845.10 88888.00 2010-12-26 22:03:30.464 360 13178.90 515.48 56845.47 88888.00 2010-12-26 22:03:31.464 360 13178.64 515.73 56845.71 88888.00 2010-12-26 22:03:32.464 360 13179.16 516.35 56844.86 88888.00 2010-12-26 22:03:33.464 360 13179.80 516.22 56845.47 88888.00 2010-12-26 22:03:34.464 360 13179.16 516.10 56845.35 88888.00 2010-12-26 22:03:35.464 360 13179.67 516.35 56845.10 88888.00 2010-12-26 22:03:36.464 360 13179.54 515.97 56845.96 88888.00 2010-12-26 22:03:37.464 360 13180.06 516.35 56845.71 88888.00 2010-12-26 22:03:38.464 360 13179.16 516.47 56844.73 88888.00 2010-12-26 22:03:39.464 360 13179.54 516.10 56845.84 88888.00 2010-12-26 22:03:40.464 360 13179.67 516.22 56845.47 88888.00 2010-12-26 22:03:41.464 360 13180.33 515.97 56845.59 88888.00 2010-12-26 22:03:42.464 360 13179.54 515.85 56846.08 88888.00 2010-12-26 22:03:43.464 360 13179.54 515.73 56846.08 88888.00 2010-12-26 22:03:44.464 360 13178.90 515.73 56845.10 88888.00 2010-12-26 22:03:45.464 360 13178.90 515.85 56845.71 88888.00 2010-12-26 22:03:46.464 360 13179.42 516.10 56845.71 88888.00 2010-12-26 22:03:47.464 360 13179.67 516.22 56845.96 88888.00 2010-12-26 22:03:48.464 360 13179.67 516.10 56845.71 88888.00 2010-12-26 22:03:49.464 360 13178.77 515.97 56845.71 88888.00 2010-12-26 22:03:50.464 360 13179.42 516.47 56846.32 88888.00 2010-12-26 22:03:51.464 360 13178.51 516.47 56845.71 88888.00 2010-12-26 22:03:52.464 360 13178.51 516.47 56845.71 88888.00 2010-12-26 22:03:53.464 360 13178.51 516.22 56846.20 88888.00 2010-12-26 22:03:54.464 360 13178.77 516.35 56845.71 88888.00 2010-12-26 22:03:55.464 360 13179.29 516.10 56845.71 88888.00 2010-12-26 22:03:56.464 360 13178.38 516.22 56846.20 88888.00 2010-12-26 22:03:57.464 360 13178.64 515.97 56845.96 88888.00 2010-12-26 22:03:58.464 360 13177.86 515.97 56845.71 88888.00 2010-12-26 22:03:59.464 360 13178.51 515.73 56846.20 88888.00 2010-12-26 22:04:00.464 360 13178.12 516.35 56845.71 88888.00 2010-12-26 22:04:01.464 360 13178.12 516.84 56845.23 88888.00 2010-12-26 22:04:02.464 360 13177.47 516.47 56845.59 88888.00 2010-12-26 22:04:03.464 360 13178.25 516.35 56845.59 88888.00 2010-12-26 22:04:04.464 360 13178.64 516.22 56845.47 88888.00 2010-12-26 22:04:05.464 360 13178.12 516.47 56845.84 88888.00 2010-12-26 22:04:06.464 360 13177.60 515.48 56846.20 88888.00 2010-12-26 22:04:07.464 360 13177.86 515.97 56846.08 88888.00 2010-12-26 22:04:08.464 360 13178.25 515.48 56845.23 88888.00 2010-12-26 22:04:09.464 360 13177.99 515.23 56845.35 88888.00 2010-12-26 22:04:10.464 360 13178.51 515.60 56846.08 88888.00 2010-12-26 22:04:11.464 360 13177.99 515.85 56845.23 88888.00 2010-12-26 22:04:12.464 360 13178.25 515.73 56846.08 88888.00 2010-12-26 22:04:13.464 360 13178.38 515.48 56846.20 88888.00 2010-12-26 22:04:14.464 360 13178.25 515.97 56844.98 88888.00 2010-12-26 22:04:15.464 360 13178.51 515.85 56846.08 88888.00 2010-12-26 22:04:16.464 360 13178.25 514.98 56846.08 88888.00 2010-12-26 22:04:17.464 360 13178.25 515.48 56845.10 88888.00 2010-12-26 22:04:18.464 360 13178.12 515.23 56845.59 88888.00 2010-12-26 22:04:19.464 360 13178.38 515.60 56845.59 88888.00 2010-12-26 22:04:20.464 360 13177.99 515.23 56845.35 88888.00 2010-12-26 22:04:21.464 360 13178.90 516.10 56846.32 88888.00 2010-12-26 22:04:22.464 360 13179.03 515.73 56845.47 88888.00 2010-12-26 22:04:23.464 360 13178.90 514.98 56845.96 88888.00 2010-12-26 22:04:24.464 360 13179.42 515.73 56845.59 88888.00 2010-12-26 22:04:25.464 360 13178.77 515.97 56845.35 88888.00 2010-12-26 22:04:26.464 360 13178.64 515.60 56845.84 88888.00 2010-12-26 22:04:27.464 360 13179.42 515.97 56846.20 88888.00 2010-12-26 22:04:28.464 360 13178.51 515.85 56846.20 88888.00 2010-12-26 22:04:29.464 360 13179.03 516.10 56845.96 88888.00 2010-12-26 22:04:30.464 360 13179.03 515.97 56846.20 88888.00 2010-12-26 22:04:31.464 360 13178.77 516.72 56846.20 88888.00 2010-12-26 22:04:32.464 360 13178.90 516.35 56845.71 88888.00 2010-12-26 22:04:33.464 360 13179.16 516.22 56845.23 88888.00 2010-12-26 22:04:34.464 360 13178.77 516.47 56846.20 88888.00 2010-12-26 22:04:35.464 360 13179.03 515.97 56845.96 88888.00 2010-12-26 22:04:36.464 360 13179.29 516.10 56845.84 88888.00 2010-12-26 22:04:37.464 360 13179.29 516.10 56845.71 88888.00 2010-12-26 22:04:38.464 360 13178.38 516.22 56845.71 88888.00 2010-12-26 22:04:39.464 360 13178.38 515.97 56845.59 88888.00 2010-12-26 22:04:40.464 360 13178.38 516.22 56845.96 88888.00 2010-12-26 22:04:41.464 360 13178.77 515.73 56845.23 88888.00 2010-12-26 22:04:42.464 360 13179.16 516.84 56845.96 88888.00 2010-12-26 22:04:43.464 360 13178.51 515.48 56845.47 88888.00 2010-12-26 22:04:44.464 360 13179.03 515.97 56845.71 88888.00 2010-12-26 22:04:45.464 360 13178.12 516.35 56845.96 88888.00 2010-12-26 22:04:46.464 360 13177.86 515.97 56846.45 88888.00 2010-12-26 22:04:47.464 360 13178.38 516.35 56845.71 88888.00 2010-12-26 22:04:48.464 360 13178.12 516.35 56845.59 88888.00 2010-12-26 22:04:49.464 360 13178.51 515.73 56845.71 88888.00 2010-12-26 22:04:50.464 360 13178.51 515.48 56845.59 88888.00 2010-12-26 22:04:51.464 360 13177.73 516.47 56846.20 88888.00 2010-12-26 22:04:52.464 360 13178.25 515.85 56845.96 88888.00 2010-12-26 22:04:53.464 360 13177.99 515.11 56845.84 88888.00 2010-12-26 22:04:54.464 360 13178.51 516.10 56845.71 88888.00 2010-12-26 22:04:55.464 360 13178.51 514.98 56845.59 88888.00 2010-12-26 22:04:56.464 360 13178.12 515.60 56845.59 88888.00 2010-12-26 22:04:57.464 360 13178.12 516.10 56845.96 88888.00 2010-12-26 22:04:58.464 360 13177.73 515.97 56845.84 88888.00 2010-12-26 22:04:59.464 360 13177.73 515.97 56845.59 88888.00 2010-12-26 22:05:00.464 360 13177.86 515.36 56845.71 88888.00 2010-12-26 22:05:01.464 360 13178.25 515.73 56846.08 88888.00 2010-12-26 22:05:02.464 360 13177.73 516.10 56845.84 88888.00 2010-12-26 22:05:03.464 360 13177.60 515.23 56846.20 88888.00 2010-12-26 22:05:04.464 360 13177.99 515.36 56844.86 88888.00 2010-12-26 22:05:05.464 360 13177.60 515.48 56845.35 88888.00 2010-12-26 22:05:06.464 360 13177.86 515.36 56845.71 88888.00 2010-12-26 22:05:07.464 360 13177.47 514.98 56845.84 88888.00 2010-12-26 22:05:08.464 360 13177.60 515.97 56845.23 88888.00 2010-12-26 22:05:09.464 360 13177.34 514.98 56845.35 88888.00 2010-12-26 22:05:10.464 360 13177.08 515.60 56845.35 88888.00 2010-12-26 22:05:11.464 360 13177.21 515.36 56845.96 88888.00 2010-12-26 22:05:12.464 360 13177.47 515.23 56845.23 88888.00 2010-12-26 22:05:13.464 360 13177.86 515.85 56845.84 88888.00 2010-12-26 22:05:14.464 360 13177.60 514.61 56845.96 88888.00 2010-12-26 22:05:15.464 360 13177.99 515.73 56845.59 88888.00 2010-12-26 22:05:16.464 360 13177.99 514.61 56846.08 88888.00 2010-12-26 22:05:17.464 360 13178.25 515.60 56845.47 88888.00 2010-12-26 22:05:18.464 360 13177.86 514.61 56845.96 88888.00 2010-12-26 22:05:19.464 360 13177.99 515.11 56845.23 88888.00 2010-12-26 22:05:20.464 360 13178.25 514.98 56846.08 88888.00 2010-12-26 22:05:21.464 360 13179.03 515.23 56845.59 88888.00 2010-12-26 22:05:22.464 360 13178.90 514.61 56845.96 88888.00 2010-12-26 22:05:23.464 360 13178.90 515.36 56845.47 88888.00 2010-12-26 22:05:24.464 360 13179.54 514.61 56846.20 88888.00 2010-12-26 22:05:25.464 360 13179.42 515.48 56845.23 88888.00 2010-12-26 22:05:26.464 360 13178.90 514.98 56845.23 88888.00 2010-12-26 22:05:27.464 360 13179.16 515.11 56845.23 88888.00 2010-12-26 22:05:28.464 360 13179.29 514.86 56846.20 88888.00 2010-12-26 22:05:29.464 360 13178.64 514.49 56845.35 88888.00 2010-12-26 22:05:30.464 360 13179.42 514.86 56845.10 88888.00 2010-12-26 22:05:31.464 360 13179.42 515.11 56844.98 88888.00 2010-12-26 22:05:32.464 360 13178.64 515.11 56845.35 88888.00 2010-12-26 22:05:33.464 360 13179.80 515.23 56846.20 88888.00 2010-12-26 22:05:34.464 360 13179.80 515.23 56845.84 88888.00 2010-12-26 22:05:35.464 360 13179.42 515.36 56845.96 88888.00 2010-12-26 22:05:36.464 360 13179.54 514.61 56845.84 88888.00 2010-12-26 22:05:37.464 360 13179.80 514.49 56846.20 88888.00 2010-12-26 22:05:38.464 360 13179.29 514.86 56845.71 88888.00 2010-12-26 22:05:39.464 360 13179.54 514.98 56846.32 88888.00 2010-12-26 22:05:40.464 360 13179.80 514.24 56846.08 88888.00 2010-12-26 22:05:41.464 360 13179.93 514.24 56845.59 88888.00 2010-12-26 22:05:42.464 360 13180.06 514.61 56845.10 88888.00 2010-12-26 22:05:43.464 360 13179.16 514.12 56845.71 88888.00 2010-12-26 22:05:44.464 360 13179.67 514.61 56845.23 88888.00 2010-12-26 22:05:45.464 360 13180.19 514.49 56845.35 88888.00 2010-12-26 22:05:46.464 360 13180.19 515.23 56846.69 88888.00 2010-12-26 22:05:47.464 360 13180.33 514.36 56845.59 88888.00 2010-12-26 22:05:48.464 360 13180.06 514.36 56845.71 88888.00 2010-12-26 22:05:49.464 360 13180.06 513.99 56845.59 88888.00 2010-12-26 22:05:50.464 360 13180.19 514.49 56846.20 88888.00 2010-12-26 22:05:51.464 360 13179.54 514.74 56845.35 88888.00 2010-12-26 22:05:52.464 360 13180.33 514.49 56845.96 88888.00 2010-12-26 22:05:53.464 360 13180.58 515.11 56845.96 88888.00 2010-12-26 22:05:54.464 360 13180.19 513.87 56845.71 88888.00 2010-12-26 22:05:55.464 360 13180.71 514.61 56845.84 88888.00 2010-12-26 22:05:56.464 360 13179.67 514.61 56845.84 88888.00 2010-12-26 22:05:57.464 360 13179.67 514.36 56846.45 88888.00 2010-12-26 22:05:58.464 360 13179.80 514.86 56845.23 88888.00 2010-12-26 22:05:59.464 360 13180.33 513.75 56845.47 88888.00 2010-12-26 22:06:00.464 360 13180.06 513.75 56845.84 88888.00 2010-12-26 22:06:01.464 360 13180.46 514.49 56845.96 88888.00 2010-12-26 22:06:02.464 360 13179.54 514.36 56845.47 88888.00 2010-12-26 22:06:03.464 360 13180.06 513.99 56846.32 88888.00 2010-12-26 22:06:04.464 360 13179.93 514.12 56846.20 88888.00 2010-12-26 22:06:05.464 360 13180.06 514.36 56845.71 88888.00 2010-12-26 22:06:06.464 360 13179.80 514.61 56845.96 88888.00 2010-12-26 22:06:07.464 360 13180.71 513.87 56846.20 88888.00 2010-12-26 22:06:08.464 360 13179.93 514.61 56846.69 88888.00 2010-12-26 22:06:09.464 360 13180.33 514.24 56846.69 88888.00 2010-12-26 22:06:10.464 360 13180.46 514.61 56846.20 88888.00 2010-12-26 22:06:11.464 360 13180.06 515.11 56846.32 88888.00 2010-12-26 22:06:12.464 360 13180.46 515.48 56846.20 88888.00 2010-12-26 22:06:13.464 360 13179.93 514.86 56845.84 88888.00 2010-12-26 22:06:14.464 360 13180.71 515.60 56846.20 88888.00 2010-12-26 22:06:15.464 360 13180.46 514.98 56845.96 88888.00 2010-12-26 22:06:16.464 360 13180.97 515.23 56845.96 88888.00 2010-12-26 22:06:17.464 360 13180.58 515.85 56846.69 88888.00 2010-12-26 22:06:18.464 360 13180.33 515.73 56845.96 88888.00 2010-12-26 22:06:19.464 360 13180.06 516.22 56846.20 88888.00 2010-12-26 22:06:20.464 360 13179.80 515.48 56846.69 88888.00 2010-12-26 22:06:21.464 360 13180.97 515.60 56845.84 88888.00 2010-12-26 22:06:22.464 360 13181.36 515.48 56846.94 88888.00 2010-12-26 22:06:23.464 360 13180.97 515.73 56846.81 88888.00 2010-12-26 22:06:24.464 360 13180.71 515.73 56846.94 88888.00 2010-12-26 22:06:25.464 360 13180.58 515.60 56845.96 88888.00 2010-12-26 22:06:26.464 360 13180.84 515.97 56846.45 88888.00 2010-12-26 22:06:27.464 360 13180.06 516.35 56846.08 88888.00 2010-12-26 22:06:28.464 360 13180.84 516.35 56846.32 88888.00 2010-12-26 22:06:29.464 360 13180.19 516.59 56846.08 88888.00 2010-12-26 22:06:30.464 360 13180.33 516.47 56846.32 88888.00 2010-12-26 22:06:31.464 360 13180.19 516.59 56846.69 88888.00 2010-12-26 22:06:32.464 360 13180.33 515.97 56846.81 88888.00 2010-12-26 22:06:33.464 360 13180.06 515.97 56846.45 88888.00 2010-12-26 22:06:34.464 360 13180.19 516.35 56846.20 88888.00 2010-12-26 22:06:35.464 360 13180.19 515.60 56846.45 88888.00 2010-12-26 22:06:36.464 360 13179.80 516.22 56846.20 88888.00 2010-12-26 22:06:37.464 360 13179.54 516.35 56846.32 88888.00 2010-12-26 22:06:38.464 360 13179.67 516.10 56846.45 88888.00 2010-12-26 22:06:39.464 360 13179.67 515.73 56845.84 88888.00 2010-12-26 22:06:40.464 360 13179.16 515.73 56846.69 88888.00 2010-12-26 22:06:41.464 360 13179.67 515.36 56846.08 88888.00 2010-12-26 22:06:42.464 360 13180.19 515.48 56846.45 88888.00 2010-12-26 22:06:43.464 360 13178.77 515.48 56846.69 88888.00 2010-12-26 22:06:44.464 360 13178.77 515.23 56846.32 88888.00 2010-12-26 22:06:45.464 360 13178.38 515.11 56846.08 88888.00 2010-12-26 22:06:46.464 360 13178.77 514.98 56845.96 88888.00 2010-12-26 22:06:47.464 360 13179.16 515.23 56846.32 88888.00 2010-12-26 22:06:48.464 360 13178.90 514.86 56846.32 88888.00 2010-12-26 22:06:49.464 360 13177.99 513.62 56846.57 88888.00 2010-12-26 22:06:50.464 360 13178.38 514.49 56845.96 88888.00 2010-12-26 22:06:51.464 360 13178.12 514.36 56846.45 88888.00 2010-12-26 22:06:52.464 360 13177.86 514.86 56845.47 88888.00 2010-12-26 22:06:53.464 360 13177.21 514.86 56845.71 88888.00 2010-12-26 22:06:54.464 360 13178.12 514.61 56846.32 88888.00 2010-12-26 22:06:55.464 360 13177.99 514.12 56845.96 88888.00 2010-12-26 22:06:56.464 360 13177.99 514.86 56845.84 88888.00 2010-12-26 22:06:57.464 360 13177.99 513.62 56846.20 88888.00 2010-12-26 22:06:58.464 360 13177.47 514.24 56845.47 88888.00 2010-12-26 22:06:59.464 360 13177.47 514.24 56845.84 88888.00 2010-12-26 22:07:00.464 360 13177.21 514.36 56846.08 88888.00 2010-12-26 22:07:01.464 360 13177.73 514.49 56846.57 88888.00 2010-12-26 22:07:02.464 360 13178.25 514.24 56845.96 88888.00 2010-12-26 22:07:03.464 360 13177.08 514.24 56845.71 88888.00 2010-12-26 22:07:04.464 360 13177.08 513.99 56845.47 88888.00 2010-12-26 22:07:05.464 360 13177.99 513.50 56844.98 88888.00 2010-12-26 22:07:06.464 360 13177.73 513.87 56844.98 88888.00 2010-12-26 22:07:07.464 360 13178.12 514.49 56845.47 88888.00 2010-12-26 22:07:08.464 360 13177.99 514.36 56845.84 88888.00 2010-12-26 22:07:09.464 360 13178.25 514.61 56846.20 88888.00 2010-12-26 22:07:10.464 360 13178.64 513.87 56845.71 88888.00 2010-12-26 22:07:11.464 360 13178.25 514.74 56845.59 88888.00 2010-12-26 22:07:12.464 360 13178.38 514.98 56845.23 88888.00 2010-12-26 22:07:13.464 360 13178.51 514.74 56845.47 88888.00 2010-12-26 22:07:14.464 360 13177.99 514.98 56845.35 88888.00 2010-12-26 22:07:15.464 360 13178.90 515.11 56845.47 88888.00 2010-12-26 22:07:16.464 360 13178.51 514.86 56845.71 88888.00 2010-12-26 22:07:17.464 360 13179.16 515.11 56845.71 88888.00 2010-12-26 22:07:18.464 360 13178.90 514.86 56845.35 88888.00 2010-12-26 22:07:19.464 360 13178.77 514.98 56845.59 88888.00 2010-12-26 22:07:20.464 360 13178.51 515.48 56845.10 88888.00 2010-12-26 22:07:21.464 360 13179.16 515.23 56845.71 88888.00 2010-12-26 22:07:22.464 360 13179.03 515.36 56845.23 88888.00 2010-12-26 22:07:23.464 360 13179.16 514.86 56845.35 88888.00 2010-12-26 22:07:24.464 360 13178.77 515.23 56845.35 88888.00 2010-12-26 22:07:25.464 360 13178.77 515.97 56845.59 88888.00 2010-12-26 22:07:26.464 360 13178.77 515.48 56845.84 88888.00 2010-12-26 22:07:27.464 360 13178.90 515.36 56845.23 88888.00 2010-12-26 22:07:28.464 360 13178.51 514.74 56845.96 88888.00 2010-12-26 22:07:29.464 360 13179.42 515.73 56845.47 88888.00 2010-12-26 22:07:30.464 360 13179.16 515.23 56845.35 88888.00 2010-12-26 22:07:31.464 360 13178.77 515.36 56845.47 88888.00 2010-12-26 22:07:32.464 360 13179.29 515.48 56845.47 88888.00 2010-12-26 22:07:33.464 360 13178.90 515.23 56845.47 88888.00 2010-12-26 22:07:34.464 360 13178.77 515.60 56845.47 88888.00 2010-12-26 22:07:35.464 360 13178.64 515.73 56846.08 88888.00 2010-12-26 22:07:36.464 360 13178.90 515.48 56845.47 88888.00 2010-12-26 22:07:37.464 360 13178.77 514.74 56845.84 88888.00 2010-12-26 22:07:38.464 360 13178.51 515.36 56845.35 88888.00 2010-12-26 22:07:39.464 360 13178.64 515.36 56844.86 88888.00 2010-12-26 22:07:40.464 360 13178.38 514.36 56846.08 88888.00 2010-12-26 22:07:41.464 360 13177.86 515.11 56845.84 88888.00 2010-12-26 22:07:42.464 360 13178.77 515.11 56845.35 88888.00 2010-12-26 22:07:43.464 360 13178.77 514.74 56845.71 88888.00 2010-12-26 22:07:44.464 360 13177.73 513.99 56845.47 88888.00 2010-12-26 22:07:45.464 360 13178.25 515.36 56846.08 88888.00 2010-12-26 22:07:46.464 360 13177.86 514.74 56846.20 88888.00 2010-12-26 22:07:47.464 360 13178.38 514.98 56845.96 88888.00 2010-12-26 22:07:48.464 360 13177.99 514.12 56846.08 88888.00 2010-12-26 22:07:49.464 360 13177.47 514.24 56846.32 88888.00 2010-12-26 22:07:50.464 360 13178.64 514.86 56845.84 88888.00 2010-12-26 22:07:51.464 360 13178.51 514.24 56845.35 88888.00 2010-12-26 22:07:52.464 360 13176.69 514.74 56845.47 88888.00 2010-12-26 22:07:53.464 360 13177.73 514.49 56846.08 88888.00 2010-12-26 22:07:54.464 360 13177.21 514.36 56845.35 88888.00 2010-12-26 22:07:55.464 360 13177.60 514.74 56845.96 88888.00 2010-12-26 22:07:56.464 360 13177.99 514.86 56845.96 88888.00 2010-12-26 22:07:57.464 360 13177.73 515.23 56845.96 88888.00 2010-12-26 22:07:58.464 360 13177.34 514.98 56844.98 88888.00 2010-12-26 22:07:59.464 360 13177.86 514.74 56845.59 88888.00 2010-12-26 22:08:00.464 360 13177.21 514.74 56845.71 88888.00 2010-12-26 22:08:01.464 360 13177.73 514.36 56845.23 88888.00 2010-12-26 22:08:02.464 360 13176.56 514.36 56845.23 88888.00 2010-12-26 22:08:03.464 360 13177.08 514.49 56845.71 88888.00 2010-12-26 22:08:04.464 360 13176.95 513.87 56846.20 88888.00 2010-12-26 22:08:05.464 360 13177.34 515.36 56845.23 88888.00 2010-12-26 22:08:06.464 360 13177.47 514.12 56846.20 88888.00 2010-12-26 22:08:07.464 360 13177.34 514.74 56845.47 88888.00 2010-12-26 22:08:08.464 360 13177.60 514.36 56846.08 88888.00 2010-12-26 22:08:09.464 360 13177.60 513.99 56845.59 88888.00 2010-12-26 22:08:10.464 360 13178.51 514.61 56844.98 88888.00 2010-12-26 22:08:11.464 360 13177.99 514.74 56845.71 88888.00 2010-12-26 22:08:12.464 360 13177.73 514.12 56845.23 88888.00 2010-12-26 22:08:13.464 360 13177.21 513.87 56845.47 88888.00 2010-12-26 22:08:14.464 360 13177.34 514.74 56845.47 88888.00 2010-12-26 22:08:15.464 360 13177.99 514.36 56846.20 88888.00 2010-12-26 22:08:16.464 360 13178.77 514.49 56845.47 88888.00 2010-12-26 22:08:17.464 360 13178.51 514.74 56845.71 88888.00 2010-12-26 22:08:18.464 360 13178.51 514.24 56845.71 88888.00 2010-12-26 22:08:19.464 360 13178.38 514.36 56845.84 88888.00 2010-12-26 22:08:20.464 360 13177.86 514.36 56845.96 88888.00 2010-12-26 22:08:21.464 360 13177.99 514.98 56846.32 88888.00 2010-12-26 22:08:22.464 360 13178.77 514.74 56846.20 88888.00 2010-12-26 22:08:23.464 360 13178.12 513.75 56845.96 88888.00 2010-12-26 22:08:24.464 360 13178.77 514.98 56846.08 88888.00 2010-12-26 22:08:25.464 360 13179.03 514.24 56846.20 88888.00 2010-12-26 22:08:26.464 360 13178.64 514.24 56845.71 88888.00 2010-12-26 22:08:27.464 360 13178.77 514.86 56845.71 88888.00 2010-12-26 22:08:28.464 360 13179.16 514.24 56845.71 88888.00 2010-12-26 22:08:29.464 360 13179.29 514.49 56846.08 88888.00 2010-12-26 22:08:30.464 360 13179.16 513.87 56845.23 88888.00 2010-12-26 22:08:31.464 360 13179.03 513.37 56845.84 88888.00 2010-12-26 22:08:32.464 360 13179.16 514.61 56846.20 88888.00 2010-12-26 22:08:33.464 360 13179.29 514.36 56846.45 88888.00 2010-12-26 22:08:34.464 360 13179.29 514.36 56846.08 88888.00 2010-12-26 22:08:35.464 360 13178.77 514.12 56845.96 88888.00 2010-12-26 22:08:36.464 360 13179.80 514.61 56845.96 88888.00 2010-12-26 22:08:37.464 360 13178.51 513.87 56846.45 88888.00 2010-12-26 22:08:38.464 360 13179.80 514.36 56846.81 88888.00 2010-12-26 22:08:39.464 360 13180.06 513.75 56846.32 88888.00 2010-12-26 22:08:40.464 360 13179.29 513.99 56846.69 88888.00 2010-12-26 22:08:41.464 360 13179.54 514.61 56846.45 88888.00 2010-12-26 22:08:42.464 360 13179.42 513.99 56846.69 88888.00 2010-12-26 22:08:43.464 360 13179.54 513.99 56846.08 88888.00 2010-12-26 22:08:44.464 360 13179.03 513.87 56846.08 88888.00 2010-12-26 22:08:45.464 360 13179.54 513.99 56846.32 88888.00 2010-12-26 22:08:46.464 360 13179.03 513.37 56846.81 88888.00 2010-12-26 22:08:47.464 360 13179.29 513.62 56846.57 88888.00 2010-12-26 22:08:48.464 360 13178.51 513.62 56847.06 88888.00 2010-12-26 22:08:49.464 360 13179.03 513.99 56846.57 88888.00 2010-12-26 22:08:50.464 360 13179.42 513.87 56846.69 88888.00 2010-12-26 22:08:51.464 360 13179.67 514.36 56846.45 88888.00 2010-12-26 22:08:52.464 360 13179.16 513.62 56846.32 88888.00 2010-12-26 22:08:53.464 360 13179.03 514.49 56846.94 88888.00 2010-12-26 22:08:54.464 360 13179.16 513.75 56846.32 88888.00 2010-12-26 22:08:55.464 360 13178.64 513.75 56846.32 88888.00 2010-12-26 22:08:56.464 360 13179.03 514.86 56847.06 88888.00 2010-12-26 22:08:57.464 360 13179.54 514.74 56846.69 88888.00 2010-12-26 22:08:58.464 360 13178.90 514.12 56846.32 88888.00 2010-12-26 22:08:59.464 360 13178.77 514.86 56846.20 88888.00 2010-12-26 22:09:00.464 360 13178.90 515.23 56846.32 88888.00 2010-12-26 22:09:01.464 360 13178.25 514.12 56846.57 88888.00 2010-12-26 22:09:02.464 360 13178.77 514.24 56846.69 88888.00 2010-12-26 22:09:03.464 360 13179.29 513.75 56847.30 88888.00 2010-12-26 22:09:04.464 360 13179.42 514.24 56846.81 88888.00 2010-12-26 22:09:05.464 360 13179.16 514.49 56846.20 88888.00 2010-12-26 22:09:06.464 360 13179.29 514.98 56846.69 88888.00 2010-12-26 22:09:07.464 360 13179.03 514.98 56846.20 88888.00 2010-12-26 22:09:08.464 360 13179.67 514.36 56846.81 88888.00 2010-12-26 22:09:09.464 360 13178.77 514.98 56845.96 88888.00 2010-12-26 22:09:10.464 360 13178.64 513.99 56847.18 88888.00 2010-12-26 22:09:11.464 360 13179.29 514.74 56846.45 88888.00 2010-12-26 22:09:12.464 360 13179.42 515.11 56846.45 88888.00 2010-12-26 22:09:13.464 360 13179.54 514.98 56846.45 88888.00 2010-12-26 22:09:14.464 360 13179.67 514.98 56846.20 88888.00 2010-12-26 22:09:15.463 360 13179.29 514.86 56846.20 88888.00 2010-12-26 22:09:16.463 360 13179.80 515.23 56846.45 88888.00 2010-12-26 22:09:17.463 360 13180.19 515.11 56846.69 88888.00 2010-12-26 22:09:18.463 360 13179.93 514.86 56845.84 88888.00 2010-12-26 22:09:19.463 360 13180.06 514.98 56846.20 88888.00 2010-12-26 22:09:20.463 360 13179.16 515.23 56846.08 88888.00 2010-12-26 22:09:21.463 360 13180.06 514.61 56846.20 88888.00 2010-12-26 22:09:22.463 360 13178.77 514.74 56846.20 88888.00 2010-12-26 22:09:23.463 360 13179.29 514.24 56846.08 88888.00 2010-12-26 22:09:24.463 360 13179.16 514.98 56846.45 88888.00 2010-12-26 22:09:25.463 360 13179.67 514.61 56847.06 88888.00 2010-12-26 22:09:26.463 360 13179.80 514.86 56846.69 88888.00 2010-12-26 22:09:27.463 360 13179.42 513.99 56846.69 88888.00 2010-12-26 22:09:28.463 360 13179.03 514.49 56846.45 88888.00 2010-12-26 22:09:29.463 360 13179.16 514.36 56846.81 88888.00 2010-12-26 22:09:30.463 360 13179.16 514.24 56846.57 88888.00 2010-12-26 22:09:31.463 360 13178.90 514.36 56847.18 88888.00 2010-12-26 22:09:32.463 360 13179.16 514.61 56846.57 88888.00 2010-12-26 22:09:33.463 360 13179.03 514.49 56846.69 88888.00 2010-12-26 22:09:34.463 360 13179.42 514.12 56846.45 88888.00 2010-12-26 22:09:35.463 360 13179.42 514.24 56846.32 88888.00 2010-12-26 22:09:36.463 360 13179.42 513.75 56846.81 88888.00 2010-12-26 22:09:37.463 360 13178.90 514.49 56846.69 88888.00 2010-12-26 22:09:38.463 360 13179.03 514.74 56846.32 88888.00 2010-12-26 22:09:39.463 360 13179.29 514.74 56846.32 88888.00 2010-12-26 22:09:40.463 360 13179.42 514.12 56846.57 88888.00 2010-12-26 22:09:41.463 360 13179.93 514.24 56846.08 88888.00 2010-12-26 22:09:42.463 360 13179.42 514.36 56845.96 88888.00 2010-12-26 22:09:43.463 360 13179.54 514.12 56845.96 88888.00 2010-12-26 22:09:44.463 360 13179.80 514.61 56846.32 88888.00 2010-12-26 22:09:45.463 360 13179.67 514.49 56846.57 88888.00 2010-12-26 22:09:46.463 360 13179.67 515.11 56845.71 88888.00 2010-12-26 22:09:47.463 360 13179.80 514.24 56847.06 88888.00 2010-12-26 22:09:48.463 360 13179.42 513.87 56846.57 88888.00 2010-12-26 22:09:49.463 360 13179.80 514.36 56846.69 88888.00 2010-12-26 22:09:50.463 360 13180.58 515.11 56846.94 88888.00 2010-12-26 22:09:51.463 360 13180.06 514.36 56846.20 88888.00 2010-12-26 22:09:52.463 360 13180.97 514.36 56846.08 88888.00 2010-12-26 22:09:53.463 360 13180.84 514.61 56846.08 88888.00 2010-12-26 22:09:54.463 360 13180.33 514.61 56846.69 88888.00 2010-12-26 22:09:55.463 360 13180.33 514.74 56846.32 88888.00 2010-12-26 22:09:56.463 360 13180.06 515.23 56846.20 88888.00 2010-12-26 22:09:57.463 360 13180.19 514.74 56846.08 88888.00 2010-12-26 22:09:58.463 360 13181.10 515.36 56846.20 88888.00 2010-12-26 22:09:59.463 360 13180.97 515.60 56846.32 88888.00 2010-12-26 22:10:00.463 360 13181.10 515.73 56846.57 88888.00 2010-12-26 22:10:01.463 360 13181.49 515.97 56846.32 88888.00 2010-12-26 22:10:02.463 360 13180.84 515.11 56846.20 88888.00 2010-12-26 22:10:03.463 360 13181.10 515.97 56846.32 88888.00 2010-12-26 22:10:04.463 360 13180.97 516.22 56846.57 88888.00 2010-12-26 22:10:05.463 360 13181.10 516.35 56846.57 88888.00 2010-12-26 22:10:06.463 360 13180.71 516.10 56846.08 88888.00 2010-12-26 22:10:07.463 360 13180.71 515.48 56846.69 88888.00 2010-12-26 22:10:08.463 360 13181.36 515.85 56846.20 88888.00 2010-12-26 22:10:09.463 360 13180.97 515.85 56846.69 88888.00 2010-12-26 22:10:10.463 360 13180.84 515.97 56846.69 88888.00 2010-12-26 22:10:11.463 360 13180.97 515.97 56846.57 88888.00 2010-12-26 22:10:12.463 360 13181.10 515.73 56846.81 88888.00 2010-12-26 22:10:13.463 360 13180.97 516.35 56846.20 88888.00 2010-12-26 22:10:14.463 360 13181.23 515.60 56845.96 88888.00 2010-12-26 22:10:15.463 360 13181.62 516.59 56846.45 88888.00 2010-12-26 22:10:16.463 360 13181.75 515.73 56845.84 88888.00 2010-12-26 22:10:17.463 360 13181.49 515.97 56846.45 88888.00 2010-12-26 22:10:18.463 360 13181.23 516.22 56846.20 88888.00 2010-12-26 22:10:19.463 360 13181.88 515.60 56846.20 88888.00 2010-12-26 22:10:20.463 360 13180.97 515.48 56846.08 88888.00 2010-12-26 22:10:21.463 360 13181.62 515.73 56846.45 88888.00 2010-12-26 22:10:22.463 360 13180.84 515.97 56845.59 88888.00 2010-12-26 22:10:23.463 360 13180.71 516.10 56846.57 88888.00 2010-12-26 22:10:24.463 360 13181.10 516.59 56845.96 88888.00 2010-12-26 22:10:25.463 360 13181.88 515.48 56846.45 88888.00 2010-12-26 22:10:26.463 360 13180.46 515.97 56846.20 88888.00 2010-12-26 22:10:27.463 360 13181.49 515.23 56846.45 88888.00 2010-12-26 22:10:28.463 360 13180.97 515.85 56846.20 88888.00 2010-12-26 22:10:29.463 360 13181.23 515.11 56845.96 88888.00 2010-12-26 22:10:30.463 360 13180.97 515.60 56846.32 88888.00 2010-12-26 22:10:31.463 360 13180.58 515.60 56846.69 88888.00 2010-12-26 22:10:32.463 360 13180.71 515.60 56846.20 88888.00 2010-12-26 22:10:33.463 360 13180.06 514.86 56846.20 88888.00 2010-12-26 22:10:34.463 360 13180.58 515.36 56846.32 88888.00 2010-12-26 22:10:35.463 360 13179.54 515.36 56846.69 88888.00 2010-12-26 22:10:36.463 360 13180.19 514.98 56847.06 88888.00 2010-12-26 22:10:37.463 360 13180.33 514.98 56846.57 88888.00 2010-12-26 22:10:38.463 360 13180.19 515.11 56846.32 88888.00 2010-12-26 22:10:39.463 360 13179.54 515.60 56845.96 88888.00 2010-12-26 22:10:40.463 360 13179.54 514.61 56846.32 88888.00 2010-12-26 22:10:41.463 360 13180.06 515.23 56846.57 88888.00 2010-12-26 22:10:42.463 360 13179.80 514.98 56846.20 88888.00 2010-12-26 22:10:43.463 360 13179.93 514.86 56846.69 88888.00 2010-12-26 22:10:44.463 360 13180.46 515.23 56846.08 88888.00 2010-12-26 22:10:45.463 360 13180.71 515.48 56846.81 88888.00 2010-12-26 22:10:46.463 360 13180.33 515.85 56845.96 88888.00 2010-12-26 22:10:47.463 360 13180.06 515.11 56846.32 88888.00 2010-12-26 22:10:48.463 360 13180.19 515.11 56845.96 88888.00 2010-12-26 22:10:49.463 360 13180.84 515.11 56845.96 88888.00 2010-12-26 22:10:50.463 360 13180.97 514.98 56845.96 88888.00 2010-12-26 22:10:51.463 360 13181.49 514.74 56846.57 88888.00 2010-12-26 22:10:52.463 360 13181.88 515.11 56845.71 88888.00 2010-12-26 22:10:53.463 360 13181.36 515.48 56846.32 88888.00 2010-12-26 22:10:54.463 360 13181.10 515.23 56846.08 88888.00 2010-12-26 22:10:55.463 360 13182.27 515.36 56846.32 88888.00 2010-12-26 22:10:56.463 360 13182.27 515.11 56845.71 88888.00 2010-12-26 22:10:57.463 360 13182.01 515.11 56846.57 88888.00 2010-12-26 22:10:58.463 360 13182.01 515.23 56846.20 88888.00 2010-12-26 22:10:59.463 360 13181.49 515.60 56846.08 88888.00 2010-12-26 22:11:00.463 360 13182.14 515.60 56845.96 88888.00 2010-12-26 22:11:01.463 360 13182.01 515.48 56846.20 88888.00 2010-12-26 22:11:02.463 360 13182.53 515.23 56846.57 88888.00 2010-12-26 22:11:03.463 360 13182.66 515.73 56846.45 88888.00 2010-12-26 22:11:04.463 360 13182.40 515.85 56845.96 88888.00 2010-12-26 22:11:05.463 360 13182.27 516.47 56846.20 88888.00 2010-12-26 22:11:06.463 360 13182.40 515.97 56846.81 88888.00 2010-12-26 22:11:07.463 360 13182.79 516.35 56846.57 88888.00 2010-12-26 22:11:08.463 360 13183.18 516.10 56846.81 88888.00 2010-12-26 22:11:09.463 360 13183.05 516.10 56847.30 88888.00 2010-12-26 22:11:10.463 360 13182.79 515.73 56846.45 88888.00 2010-12-26 22:11:11.463 360 13182.79 515.36 56846.69 88888.00 2010-12-26 22:11:12.463 360 13183.31 516.22 56845.96 88888.00 2010-12-26 22:11:13.463 360 13183.31 516.10 56845.84 88888.00 2010-12-26 22:11:14.463 360 13183.18 516.22 56846.94 88888.00 2010-12-26 22:11:15.463 360 13182.79 516.72 56847.06 88888.00 2010-12-26 22:11:16.463 360 13182.92 516.10 56846.81 88888.00 2010-12-26 22:11:17.463 360 13183.05 515.11 56846.81 88888.00 2010-12-26 22:11:18.463 360 13182.66 516.10 56847.30 88888.00 2010-12-26 22:11:19.463 360 13182.92 514.98 56847.30 88888.00 2010-12-26 22:11:20.463 360 13182.79 514.74 56846.08 88888.00 2010-12-26 22:11:21.463 360 13182.66 514.98 56846.08 88888.00 2010-12-26 22:11:22.463 360 13182.53 515.85 56846.69 88888.00 2010-12-26 22:11:23.463 360 13182.27 514.86 56846.57 88888.00 2010-12-26 22:11:24.463 360 13182.92 514.74 56846.69 88888.00 2010-12-26 22:11:25.463 360 13182.66 515.11 56847.06 88888.00 2010-12-26 22:11:26.463 360 13182.27 514.86 56847.55 88888.00 2010-12-26 22:11:27.463 360 13181.88 515.36 56846.81 88888.00 2010-12-26 22:11:28.463 360 13182.14 514.98 56847.18 88888.00 2010-12-26 22:11:29.463 360 13182.40 514.98 56846.45 88888.00 2010-12-26 22:11:30.463 360 13181.10 515.48 56846.57 88888.00 2010-12-26 22:11:31.463 360 13182.40 514.86 56846.32 88888.00 2010-12-26 22:11:32.463 360 13182.01 514.86 56846.94 88888.00 2010-12-26 22:11:33.463 360 13181.62 515.11 56846.20 88888.00 2010-12-26 22:11:34.463 360 13182.01 516.10 56846.69 88888.00 2010-12-26 22:11:35.463 360 13181.62 515.36 56847.18 88888.00 2010-12-26 22:11:36.463 360 13181.62 515.23 56846.94 88888.00 2010-12-26 22:11:37.463 360 13181.49 514.98 56847.06 88888.00 2010-12-26 22:11:38.463 360 13181.88 515.36 56846.45 88888.00 2010-12-26 22:11:39.463 360 13181.49 515.48 56847.55 88888.00 2010-12-26 22:11:40.463 360 13181.75 514.61 56846.81 88888.00 2010-12-26 22:11:41.463 360 13181.75 515.23 56847.67 88888.00 2010-12-26 22:11:42.463 360 13181.88 514.49 56846.45 88888.00 2010-12-26 22:11:43.463 360 13182.40 515.36 56846.57 88888.00 2010-12-26 22:11:44.463 360 13182.40 515.11 56846.94 88888.00 2010-12-26 22:11:45.463 360 13182.27 515.11 56846.69 88888.00 2010-12-26 22:11:46.463 360 13182.66 515.60 56847.43 88888.00 2010-12-26 22:11:47.463 360 13181.62 514.61 56846.94 88888.00 2010-12-26 22:11:48.463 360 13182.27 514.24 56846.94 88888.00 2010-12-26 22:11:49.463 360 13182.14 514.98 56847.06 88888.00 2010-12-26 22:11:50.463 360 13182.27 515.11 56847.06 88888.00 2010-12-26 22:11:51.463 360 13181.75 515.23 56846.94 88888.00 2010-12-26 22:11:52.463 360 13182.79 515.60 56846.81 88888.00 2010-12-26 22:11:53.463 360 13182.79 515.60 56846.81 88888.00 2010-12-26 22:11:54.463 360 13182.66 515.48 56847.18 88888.00 2010-12-26 22:11:55.463 360 13182.40 516.35 56847.18 88888.00 2010-12-26 22:11:56.463 360 13182.53 515.48 56847.18 88888.00 2010-12-26 22:11:57.463 360 13182.14 515.60 56846.69 88888.00 2010-12-26 22:11:58.463 360 13183.18 514.74 56847.67 88888.00 2010-12-26 22:11:59.463 360 13182.53 515.11 56846.57 88888.00 2010-12-26 22:12:00.463 360 13182.40 515.36 56846.45 88888.00 2010-12-26 22:12:01.463 360 13182.79 514.86 56845.96 88888.00 2010-12-26 22:12:02.463 360 13182.40 515.11 56846.94 88888.00 2010-12-26 22:12:03.463 360 13182.92 514.98 56846.81 88888.00 2010-12-26 22:12:04.463 360 13182.92 514.86 56847.06 88888.00 2010-12-26 22:12:05.463 360 13182.92 514.36 56846.57 88888.00 2010-12-26 22:12:06.463 360 13183.05 514.98 56846.69 88888.00 2010-12-26 22:12:07.463 360 13182.66 515.48 56847.30 88888.00 2010-12-26 22:12:08.463 360 13182.27 515.23 56847.30 88888.00 2010-12-26 22:12:09.463 360 13182.92 515.60 56846.32 88888.00 2010-12-26 22:12:10.463 360 13182.92 515.36 56846.69 88888.00 2010-12-26 22:12:11.463 360 13183.57 514.98 56846.08 88888.00 2010-12-26 22:12:12.463 360 13183.05 515.48 56847.06 88888.00 2010-12-26 22:12:13.463 360 13182.66 515.48 56847.55 88888.00 2010-12-26 22:12:14.463 360 13182.92 515.85 56846.57 88888.00 2010-12-26 22:12:15.463 360 13182.79 515.97 56847.30 88888.00 2010-12-26 22:12:16.463 360 13182.79 515.73 56847.06 88888.00 2010-12-26 22:12:17.463 360 13183.05 515.73 56847.18 88888.00 2010-12-26 22:12:18.463 360 13183.18 515.97 56846.81 88888.00 2010-12-26 22:12:19.463 360 13182.53 515.97 56847.18 88888.00 2010-12-26 22:12:20.463 360 13183.31 515.85 56846.69 88888.00 2010-12-26 22:12:21.463 360 13184.35 516.47 56846.94 88888.00 2010-12-26 22:12:22.463 360 13183.31 516.10 56846.94 88888.00 2010-12-26 22:12:23.463 360 13183.18 515.85 56847.30 88888.00 2010-12-26 22:12:24.463 360 13183.31 515.60 56847.43 88888.00 2010-12-26 22:12:25.463 360 13183.70 516.22 56847.06 88888.00 2010-12-26 22:12:26.463 360 13183.44 516.10 56847.91 88888.00 2010-12-26 22:12:27.463 360 13183.57 515.85 56847.43 88888.00 2010-12-26 22:12:28.463 360 13183.44 515.85 56846.69 88888.00 2010-12-26 22:12:29.463 360 13183.57 515.60 56847.55 88888.00 2010-12-26 22:12:30.463 360 13183.44 516.35 56847.30 88888.00 2010-12-26 22:12:31.463 360 13183.83 515.85 56847.30 88888.00 2010-12-26 22:12:32.463 360 13183.83 516.35 56847.30 88888.00 2010-12-26 22:12:33.463 360 13184.09 516.10 56847.30 88888.00 2010-12-26 22:12:34.463 360 13183.57 515.73 56847.43 88888.00 2010-12-26 22:12:35.463 360 13183.70 515.73 56847.18 88888.00 2010-12-26 22:12:36.463 360 13184.61 515.85 56847.67 88888.00 2010-12-26 22:12:37.463 360 13184.48 515.73 56848.04 88888.00 2010-12-26 22:12:38.463 360 13184.35 515.73 56847.91 88888.00 2010-12-26 22:12:39.463 360 13184.09 515.85 56847.43 88888.00 2010-12-26 22:12:40.463 360 13183.70 516.10 56847.91 88888.00 2010-12-26 22:12:41.463 360 13184.22 515.97 56847.43 88888.00 2010-12-26 22:12:42.463 360 13184.74 515.85 56847.55 88888.00 2010-12-26 22:12:43.463 360 13184.61 515.85 56847.30 88888.00 2010-12-26 22:12:44.463 360 13184.61 516.10 56847.30 88888.00 2010-12-26 22:12:45.463 360 13184.74 515.97 56847.79 88888.00 2010-12-26 22:12:46.463 360 13184.48 515.23 56847.30 88888.00 2010-12-26 22:12:47.463 360 13185.52 516.10 56847.79 88888.00 2010-12-26 22:12:48.463 360 13185.13 515.73 56847.91 88888.00 2010-12-26 22:12:49.463 360 13185.13 516.35 56846.94 88888.00 2010-12-26 22:12:50.463 360 13185.39 514.98 56847.91 88888.00 2010-12-26 22:12:51.463 360 13185.52 515.85 56848.04 88888.00 2010-12-26 22:12:52.463 360 13185.39 515.36 56847.18 88888.00 2010-12-26 22:12:53.463 360 13184.74 515.85 56848.16 88888.00 2010-12-26 22:12:54.463 360 13185.65 515.48 56848.16 88888.00 2010-12-26 22:12:55.463 360 13185.65 515.48 56846.81 88888.00 2010-12-26 22:12:56.463 360 13185.78 515.97 56847.91 88888.00 2010-12-26 22:12:57.463 360 13185.65 515.48 56847.91 88888.00 2010-12-26 22:12:58.463 360 13185.78 516.22 56847.79 88888.00 2010-12-26 22:12:59.463 360 13186.56 515.85 56847.55 88888.00 2010-12-26 22:13:00.463 360 13186.30 515.85 56847.43 88888.00 2010-12-26 22:13:01.463 360 13186.43 515.48 56848.16 88888.00 2010-12-26 22:13:02.463 360 13186.30 515.73 56847.91 88888.00 2010-12-26 22:13:03.463 360 13185.65 515.85 56847.43 88888.00 2010-12-26 22:13:04.463 360 13186.04 515.97 56848.16 88888.00 2010-12-26 22:13:05.463 360 13185.91 516.47 56847.91 88888.00 2010-12-26 22:13:06.463 360 13186.17 515.23 56847.91 88888.00 2010-12-26 22:13:07.463 360 13186.17 516.10 56847.91 88888.00 2010-12-26 22:13:08.463 360 13186.04 515.48 56847.55 88888.00 2010-12-26 22:13:09.463 360 13185.39 516.10 56847.91 88888.00 2010-12-26 22:13:10.463 360 13185.65 515.11 56847.67 88888.00 2010-12-26 22:13:11.463 360 13186.17 514.98 56847.55 88888.00 2010-12-26 22:13:12.463 360 13185.26 515.73 56847.55 88888.00 2010-12-26 22:13:13.463 360 13185.26 514.61 56848.04 88888.00 2010-12-26 22:13:14.463 360 13185.13 515.11 56847.55 88888.00 2010-12-26 22:13:15.463 360 13185.26 514.98 56847.55 88888.00 2010-12-26 22:13:16.463 360 13185.52 514.74 56847.79 88888.00 2010-12-26 22:13:17.463 360 13185.00 515.11 56848.16 88888.00 2010-12-26 22:13:18.463 360 13185.13 514.98 56847.91 88888.00 2010-12-26 22:13:19.463 360 13185.26 515.23 56847.79 88888.00 2010-12-26 22:13:20.463 360 13185.65 514.98 56847.06 88888.00 2010-12-26 22:13:21.463 360 13184.35 514.98 56847.06 88888.00 2010-12-26 22:13:22.463 360 13184.87 514.74 56847.79 88888.00 2010-12-26 22:13:23.463 360 13184.74 515.73 56848.16 88888.00 2010-12-26 22:13:24.463 360 13184.87 515.36 56847.18 88888.00 2010-12-26 22:13:25.463 360 13184.35 516.10 56847.43 88888.00 2010-12-26 22:13:26.463 360 13185.65 516.10 56847.55 88888.00 2010-12-26 22:13:27.463 360 13185.13 515.73 56846.94 88888.00 2010-12-26 22:13:28.463 360 13185.00 515.97 56847.91 88888.00 2010-12-26 22:13:29.463 360 13184.87 515.60 56847.67 88888.00 2010-12-26 22:13:30.463 360 13185.26 516.59 56847.55 88888.00 2010-12-26 22:13:31.463 360 13184.74 516.10 56847.55 88888.00 2010-12-26 22:13:32.463 360 13185.26 515.97 56847.43 88888.00 2010-12-26 22:13:33.463 360 13185.26 516.47 56847.67 88888.00 2010-12-26 22:13:34.463 360 13185.00 516.35 56847.91 88888.00 2010-12-26 22:13:35.463 360 13185.52 516.22 56847.55 88888.00 2010-12-26 22:13:36.463 360 13185.13 515.73 56847.18 88888.00 2010-12-26 22:13:37.463 360 13185.26 516.84 56847.18 88888.00 2010-12-26 22:13:38.463 360 13185.00 515.60 56847.67 88888.00 2010-12-26 22:13:39.463 360 13184.22 515.97 56846.81 88888.00 2010-12-26 22:13:40.463 360 13184.87 515.97 56847.55 88888.00 2010-12-26 22:13:41.463 360 13184.87 515.73 56847.79 88888.00 2010-12-26 22:13:42.463 360 13184.61 515.97 56847.18 88888.00 2010-12-26 22:13:43.463 360 13184.74 515.23 56847.30 88888.00 2010-12-26 22:13:44.463 360 13184.35 514.86 56847.18 88888.00 2010-12-26 22:13:45.463 360 13183.70 515.36 56847.67 88888.00 2010-12-26 22:13:46.463 360 13184.09 515.23 56847.79 88888.00 2010-12-26 22:13:47.463 360 13183.83 515.48 56847.06 88888.00 2010-12-26 22:13:48.463 360 13184.48 515.48 56846.69 88888.00 2010-12-26 22:13:49.463 360 13184.35 514.98 56847.18 88888.00 2010-12-26 22:13:50.463 360 13183.96 515.48 56847.06 88888.00 2010-12-26 22:13:51.463 360 13183.44 514.24 56846.57 88888.00 2010-12-26 22:13:52.463 360 13183.96 514.98 56847.43 88888.00 2010-12-26 22:13:53.463 360 13183.44 515.23 56847.30 88888.00 2010-12-26 22:13:54.463 360 13183.31 514.98 56847.30 88888.00 2010-12-26 22:13:55.463 360 13183.31 515.11 56846.94 88888.00 2010-12-26 22:13:56.463 360 13183.44 514.49 56847.06 88888.00 2010-12-26 22:13:57.463 360 13183.44 515.11 56846.45 88888.00 2010-12-26 22:13:58.463 360 13182.79 514.61 56847.18 88888.00 2010-12-26 22:13:59.463 360 13182.66 515.48 56846.69 88888.00 2010-12-26 22:14:00.463 360 13183.05 514.49 56846.45 88888.00 2010-12-26 22:14:01.463 360 13183.96 515.48 56847.43 88888.00 2010-12-26 22:14:02.463 360 13183.31 515.36 56846.81 88888.00 2010-12-26 22:14:03.463 360 13183.05 515.48 56846.20 88888.00 2010-12-26 22:14:04.463 360 13183.44 515.48 56846.57 88888.00 2010-12-26 22:14:05.463 360 13183.05 515.60 56847.67 88888.00 2010-12-26 22:14:06.463 360 13183.83 515.97 56847.43 88888.00 2010-12-26 22:14:07.463 360 13184.09 515.60 56846.81 88888.00 2010-12-26 22:14:08.463 360 13184.09 515.73 56847.18 88888.00 2010-12-26 22:14:09.463 360 13184.09 516.10 56846.94 88888.00 2010-12-26 22:14:10.463 360 13183.31 515.23 56846.94 88888.00 2010-12-26 22:14:11.463 360 13183.18 515.11 56846.69 88888.00 2010-12-26 22:14:12.463 360 13184.48 515.73 56846.81 88888.00 2010-12-26 22:14:13.463 360 13183.70 515.97 56846.32 88888.00 2010-12-26 22:14:14.463 360 13182.92 515.73 56847.06 88888.00 2010-12-26 22:14:15.463 360 13183.70 515.85 56847.30 88888.00 2010-12-26 22:14:16.463 360 13183.44 516.10 56846.69 88888.00 2010-12-26 22:14:17.463 360 13183.83 515.48 56847.18 88888.00 2010-12-26 22:14:18.463 360 13183.57 515.73 56847.06 88888.00 2010-12-26 22:14:19.463 360 13183.96 514.98 56847.18 88888.00 2010-12-26 22:14:20.463 360 13183.44 515.73 56847.06 88888.00 2010-12-26 22:14:21.463 360 13184.09 515.97 56846.81 88888.00 2010-12-26 22:14:22.463 360 13183.31 514.61 56846.94 88888.00 2010-12-26 22:14:23.463 360 13183.96 514.86 56846.69 88888.00 2010-12-26 22:14:24.463 360 13183.44 514.61 56847.18 88888.00 2010-12-26 22:14:25.463 360 13182.53 514.86 56847.43 88888.00 2010-12-26 22:14:26.463 360 13183.57 514.86 56847.55 88888.00 2010-12-26 22:14:27.463 360 13183.70 514.24 56847.43 88888.00 2010-12-26 22:14:28.463 360 13183.44 515.11 56846.81 88888.00 2010-12-26 22:14:29.463 360 13183.83 514.98 56847.18 88888.00 2010-12-26 22:14:30.463 360 13183.57 514.86 56846.57 88888.00 2010-12-26 22:14:31.463 360 13183.05 515.36 56847.55 88888.00 2010-12-26 22:14:32.463 360 13183.83 514.49 56847.06 88888.00 2010-12-26 22:14:33.463 360 13182.79 515.23 56846.94 88888.00 2010-12-26 22:14:34.463 360 13183.18 514.24 56847.79 88888.00 2010-12-26 22:14:35.463 360 13182.66 514.74 56846.69 88888.00 2010-12-26 22:14:36.463 360 13182.79 515.23 56846.57 88888.00 2010-12-26 22:14:37.463 360 13183.18 515.60 56846.32 88888.00 2010-12-26 22:14:38.463 360 13183.57 514.49 56846.94 88888.00 2010-12-26 22:14:39.463 360 13183.70 514.49 56846.69 88888.00 2010-12-26 22:14:40.463 360 13183.31 514.74 56846.94 88888.00 2010-12-26 22:14:41.463 360 13183.18 515.48 56847.55 88888.00 2010-12-26 22:14:42.463 360 13183.31 514.86 56847.18 88888.00 2010-12-26 22:14:43.463 360 13183.83 515.23 56846.81 88888.00 2010-12-26 22:14:44.463 360 13184.09 515.85 56846.57 88888.00 2010-12-26 22:14:45.463 360 13183.83 515.60 56846.45 88888.00 2010-12-26 22:14:46.463 360 13184.87 515.60 56846.69 88888.00 2010-12-26 22:14:47.463 360 13183.83 515.73 56847.06 88888.00 2010-12-26 22:14:48.463 360 13183.96 515.60 56846.81 88888.00 2010-12-26 22:14:49.463 360 13183.57 515.60 56846.94 88888.00 2010-12-26 22:14:50.463 360 13184.09 515.97 56847.30 88888.00 2010-12-26 22:14:51.463 360 13183.31 514.49 56847.43 88888.00 2010-12-26 22:14:52.463 360 13183.96 515.97 56847.67 88888.00 2010-12-26 22:14:53.463 360 13183.96 515.36 56847.43 88888.00 2010-12-26 22:14:54.463 360 13183.83 516.22 56847.30 88888.00 2010-12-26 22:14:55.463 360 13183.70 515.23 56847.55 88888.00 2010-12-26 22:14:56.463 360 13183.44 515.48 56847.43 88888.00 2010-12-26 22:14:57.463 360 13183.44 515.36 56847.30 88888.00 2010-12-26 22:14:58.463 360 13183.18 515.60 56847.67 88888.00 2010-12-26 22:14:59.463 360 13182.92 516.10 56846.69 88888.00 2010-12-26 22:15:00.463 360 13182.92 515.97 56848.04 88888.00 2010-12-26 22:15:01.463 360 13183.70 515.85 56847.18 88888.00 2010-12-26 22:15:02.463 360 13183.31 515.85 56847.18 88888.00 2010-12-26 22:15:03.463 360 13183.18 515.36 56847.55 88888.00 2010-12-26 22:15:04.463 360 13183.57 515.73 56846.94 88888.00 2010-12-26 22:15:05.463 360 13182.79 515.97 56847.18 88888.00 2010-12-26 22:15:06.463 360 13182.40 515.36 56847.67 88888.00 2010-12-26 22:15:07.463 360 13182.40 515.85 56847.30 88888.00 2010-12-26 22:15:08.463 360 13182.92 515.11 56847.30 88888.00 2010-12-26 22:15:09.463 360 13182.66 516.10 56847.18 88888.00 2010-12-26 22:15:10.463 360 13182.92 515.48 56846.57 88888.00 2010-12-26 22:15:11.463 360 13183.05 515.85 56846.94 88888.00 2010-12-26 22:15:12.463 360 13182.53 515.60 56847.18 88888.00 2010-12-26 22:15:13.463 360 13182.27 515.60 56847.43 88888.00 2010-12-26 22:15:14.463 360 13182.27 515.36 56847.30 88888.00 2010-12-26 22:15:15.463 360 13182.14 516.22 56847.43 88888.00 2010-12-26 22:15:16.463 360 13182.01 515.85 56846.45 88888.00 2010-12-26 22:15:17.463 360 13181.62 515.48 56847.43 88888.00 2010-12-26 22:15:18.463 360 13182.01 515.60 56846.81 88888.00 2010-12-26 22:15:19.463 360 13182.27 515.60 56846.94 88888.00 2010-12-26 22:15:20.463 360 13181.88 515.60 56846.94 88888.00 2010-12-26 22:15:21.463 360 13182.27 516.22 56846.69 88888.00 2010-12-26 22:15:22.463 360 13182.53 515.97 56846.94 88888.00 2010-12-26 22:15:23.463 360 13182.66 515.11 56846.81 88888.00 2010-12-26 22:15:24.463 360 13181.49 515.60 56847.43 88888.00 2010-12-26 22:15:25.463 360 13181.49 515.73 56847.18 88888.00 2010-12-26 22:15:26.463 360 13181.36 515.48 56847.18 88888.00 2010-12-26 22:15:27.463 360 13181.88 516.10 56846.45 88888.00 2010-12-26 22:15:28.463 360 13182.14 515.60 56847.30 88888.00 2010-12-26 22:15:29.463 360 13181.88 515.85 56846.45 88888.00 2010-12-26 22:15:30.463 360 13181.10 515.60 56847.43 88888.00 2010-12-26 22:15:31.463 360 13180.97 515.23 56847.67 88888.00 2010-12-26 22:15:32.463 360 13180.84 515.36 56847.06 88888.00 2010-12-26 22:15:33.463 360 13181.23 515.36 56847.55 88888.00 2010-12-26 22:15:34.463 360 13180.71 516.10 56846.69 88888.00 2010-12-26 22:15:35.463 360 13180.84 516.22 56847.30 88888.00 2010-12-26 22:15:36.463 360 13180.19 515.85 56846.69 88888.00 2010-12-26 22:15:37.463 360 13181.10 515.11 56846.81 88888.00 2010-12-26 22:15:38.463 360 13180.19 515.73 56846.20 88888.00 2010-12-26 22:15:39.463 360 13179.93 515.60 56846.57 88888.00 2010-12-26 22:15:40.463 360 13179.54 515.23 56846.57 88888.00 2010-12-26 22:15:41.463 360 13180.19 515.73 56846.57 88888.00 2010-12-26 22:15:42.463 360 13179.29 515.73 56846.45 88888.00 2010-12-26 22:15:43.463 360 13178.77 515.85 56846.45 88888.00 2010-12-26 22:15:44.463 360 13178.77 516.10 56846.08 88888.00 2010-12-26 22:15:45.463 360 13179.16 515.73 56846.20 88888.00 2010-12-26 22:15:46.463 360 13178.90 514.98 56846.81 88888.00 2010-12-26 22:15:47.463 360 13178.25 514.98 56846.57 88888.00 2010-12-26 22:15:48.463 360 13178.64 515.60 56846.32 88888.00 2010-12-26 22:15:49.463 360 13178.12 515.11 56846.57 88888.00 2010-12-26 22:15:50.463 360 13177.34 515.60 56846.57 88888.00 2010-12-26 22:15:51.463 360 13177.08 514.98 56845.96 88888.00 2010-12-26 22:15:52.463 360 13177.21 515.85 56845.59 88888.00 2010-12-26 22:15:53.463 360 13177.21 515.11 56845.96 88888.00 2010-12-26 22:15:54.463 360 13177.73 515.48 56846.45 88888.00 2010-12-26 22:15:55.463 360 13177.08 514.49 56846.08 88888.00 2010-12-26 22:15:56.463 360 13176.30 515.11 56845.96 88888.00 2010-12-26 22:15:57.463 360 13176.95 514.36 56845.96 88888.00 2010-12-26 22:15:58.463 360 13177.34 515.23 56845.71 88888.00 2010-12-26 22:15:59.463 360 13176.17 514.61 56845.84 88888.00 2010-12-26 22:16:00.463 360 13176.69 514.36 56845.59 88888.00 2010-12-26 22:16:01.463 360 13176.43 514.61 56845.71 88888.00 2010-12-26 22:16:02.463 360 13176.43 515.23 56845.35 88888.00 2010-12-26 22:16:03.463 360 13176.95 514.49 56845.47 88888.00 2010-12-26 22:16:04.463 360 13176.43 515.11 56845.71 88888.00 2010-12-26 22:16:05.463 360 13176.69 515.11 56845.10 88888.00 2010-12-26 22:16:06.463 360 13176.56 515.48 56845.23 88888.00 2010-12-26 22:16:07.463 360 13175.65 514.61 56845.23 88888.00 2010-12-26 22:16:08.463 360 13176.30 515.36 56845.35 88888.00 2010-12-26 22:16:09.463 360 13175.13 514.74 56845.47 88888.00 2010-12-26 22:16:10.463 360 13176.30 515.60 56845.35 88888.00 2010-12-26 22:16:11.463 360 13175.78 515.23 56845.71 88888.00 2010-12-26 22:16:12.463 360 13176.04 515.23 56845.35 88888.00 2010-12-26 22:16:13.463 360 13176.04 515.60 56845.23 88888.00 2010-12-26 22:16:14.463 360 13176.30 515.60 56844.98 88888.00 2010-12-26 22:16:15.463 360 13175.52 515.73 56844.73 88888.00 2010-12-26 22:16:16.463 360 13175.39 515.23 56845.35 88888.00 2010-12-26 22:16:17.463 360 13175.91 514.98 56845.23 88888.00 2010-12-26 22:16:18.463 360 13176.17 515.73 56845.10 88888.00 2010-12-26 22:16:19.463 360 13176.04 515.36 56844.61 88888.00 2010-12-26 22:16:20.463 360 13175.78 515.48 56844.73 88888.00 2010-12-26 22:16:21.463 360 13175.91 515.23 56844.37 88888.00 2010-12-26 22:16:22.463 360 13175.39 514.98 56844.98 88888.00 2010-12-26 22:16:23.463 360 13175.78 514.98 56844.49 88888.00 2010-12-26 22:16:24.463 360 13175.39 515.85 56844.37 88888.00 2010-12-26 22:16:25.463 360 13175.39 515.11 56844.98 88888.00 2010-12-26 22:16:26.463 360 13175.78 514.86 56844.12 88888.00 2010-12-26 22:16:27.463 360 13175.91 514.86 56844.61 88888.00 2010-12-26 22:16:28.463 360 13175.26 514.98 56845.10 88888.00 2010-12-26 22:16:29.463 360 13174.61 515.11 56845.59 88888.00 2010-12-26 22:16:30.463 360 13175.39 515.23 56844.73 88888.00 2010-12-26 22:16:31.463 360 13175.26 515.36 56844.86 88888.00 2010-12-26 22:16:32.463 360 13175.26 515.48 56844.49 88888.00 2010-12-26 22:16:33.463 360 13175.78 515.11 56844.49 88888.00 2010-12-26 22:16:34.463 360 13175.52 514.74 56845.23 88888.00 2010-12-26 22:16:35.463 360 13174.87 514.74 56844.49 88888.00 2010-12-26 22:16:36.463 360 13174.87 514.61 56844.86 88888.00 2010-12-26 22:16:37.463 360 13175.26 514.36 56844.37 88888.00 2010-12-26 22:16:38.463 360 13175.26 514.74 56845.23 88888.00 2010-12-26 22:16:39.463 360 13174.74 515.11 56844.61 88888.00 2010-12-26 22:16:40.463 360 13174.61 514.49 56845.23 88888.00 2010-12-26 22:16:41.463 360 13175.00 514.61 56844.61 88888.00 2010-12-26 22:16:42.463 360 13173.70 514.86 56844.98 88888.00 2010-12-26 22:16:43.463 360 13174.22 514.61 56844.98 88888.00 2010-12-26 22:16:44.463 360 13174.48 514.74 56844.61 88888.00 2010-12-26 22:16:45.463 360 13174.09 514.61 56844.00 88888.00 2010-12-26 22:16:46.463 360 13174.35 514.36 56844.49 88888.00 2010-12-26 22:16:47.463 360 13174.09 514.74 56844.37 88888.00 2010-12-26 22:16:48.463 360 13174.22 514.86 56844.61 88888.00 2010-12-26 22:16:49.463 360 13174.09 514.49 56844.49 88888.00 2010-12-26 22:16:50.463 360 13173.96 514.86 56844.12 88888.00 2010-12-26 22:16:51.463 360 13173.70 514.49 56844.00 88888.00 2010-12-26 22:16:52.463 360 13173.18 514.74 56844.12 88888.00 2010-12-26 22:16:53.463 360 13173.83 514.12 56844.98 88888.00 2010-12-26 22:16:54.463 360 13173.31 514.36 56844.00 88888.00 2010-12-26 22:16:55.463 360 13173.18 514.61 56844.49 88888.00 2010-12-26 22:16:56.463 360 13173.31 514.36 56844.25 88888.00 2010-12-26 22:16:57.463 360 13173.18 514.49 56844.61 88888.00 2010-12-26 22:16:58.463 360 13173.05 514.86 56843.88 88888.00 2010-12-26 22:16:59.463 360 13172.92 513.87 56844.86 88888.00 2010-12-26 22:17:00.463 360 13173.05 514.61 56844.25 88888.00 2010-12-26 22:17:01.463 360 13173.31 514.36 56844.12 88888.00 2010-12-26 22:17:02.463 360 13173.57 514.49 56844.00 88888.00 2010-12-26 22:17:03.463 360 13173.44 514.12 56844.73 88888.00 2010-12-26 22:17:04.463 360 13172.66 514.74 56843.88 88888.00 2010-12-26 22:17:05.463 360 13172.79 514.74 56843.88 88888.00 2010-12-26 22:17:06.463 360 13173.83 514.12 56844.61 88888.00 2010-12-26 22:17:07.463 360 13173.31 513.99 56844.12 88888.00 2010-12-26 22:17:08.463 360 13174.09 514.49 56844.00 88888.00 2010-12-26 22:17:09.463 360 13173.31 514.24 56844.37 88888.00 2010-12-26 22:17:10.463 360 13172.40 514.74 56844.25 88888.00 2010-12-26 22:17:11.463 360 13173.18 514.61 56843.88 88888.00 2010-12-26 22:17:12.463 360 13172.79 514.61 56843.39 88888.00 2010-12-26 22:17:13.463 360 13173.18 514.49 56843.76 88888.00 2010-12-26 22:17:14.463 360 13172.79 514.12 56843.88 88888.00 2010-12-26 22:17:15.463 360 13173.05 514.24 56844.49 88888.00 2010-12-26 22:17:16.463 360 13172.92 514.98 56844.00 88888.00 2010-12-26 22:17:17.463 360 13172.79 514.49 56844.00 88888.00 2010-12-26 22:17:18.463 360 13173.44 514.49 56843.51 88888.00 2010-12-26 22:17:19.463 360 13173.44 514.36 56843.76 88888.00 2010-12-26 22:17:20.463 360 13172.79 514.36 56843.27 88888.00 2010-12-26 22:17:21.463 360 13172.27 514.49 56843.14 88888.00 2010-12-26 22:17:22.463 360 13172.79 514.24 56843.27 88888.00 2010-12-26 22:17:23.463 360 13173.70 515.23 56843.64 88888.00 2010-12-26 22:17:24.463 360 13173.57 514.49 56843.39 88888.00 2010-12-26 22:17:25.463 360 13172.53 513.99 56844.00 88888.00 2010-12-26 22:17:26.463 360 13172.92 514.36 56843.39 88888.00 2010-12-26 22:17:27.463 360 13172.40 514.61 56844.37 88888.00 2010-12-26 22:17:28.463 360 13172.53 514.61 56844.37 88888.00 2010-12-26 22:17:29.463 360 13172.14 513.99 56843.88 88888.00 2010-12-26 22:17:30.463 360 13172.92 514.36 56843.39 88888.00 2010-12-26 22:17:31.463 360 13172.79 514.74 56843.27 88888.00 2010-12-26 22:17:32.463 360 13172.40 514.74 56843.02 88888.00 2010-12-26 22:17:33.463 360 13173.05 514.49 56843.64 88888.00 2010-12-26 22:17:34.463 360 13172.92 514.49 56843.39 88888.00 2010-12-26 22:17:35.463 360 13172.92 513.99 56843.51 88888.00 2010-12-26 22:17:36.463 360 13172.53 514.24 56843.27 88888.00 2010-12-26 22:17:37.463 360 13172.79 513.99 56843.14 88888.00 2010-12-26 22:17:38.463 360 13171.75 513.99 56843.76 88888.00 2010-12-26 22:17:39.463 360 13171.36 514.24 56842.78 88888.00 2010-12-26 22:17:40.463 360 13171.23 514.24 56843.14 88888.00 2010-12-26 22:17:41.463 360 13171.88 513.37 56843.02 88888.00 2010-12-26 22:17:42.463 360 13171.49 513.75 56843.14 88888.00 2010-12-26 22:17:43.463 360 13171.62 513.62 56843.39 88888.00 2010-12-26 22:17:44.463 360 13171.75 513.99 56842.17 88888.00 2010-12-26 22:17:45.463 360 13171.36 513.25 56843.76 88888.00 2010-12-26 22:17:46.463 360 13171.36 513.87 56843.02 88888.00 2010-12-26 22:17:47.463 360 13172.01 513.62 56843.14 88888.00 2010-12-26 22:17:48.463 360 13172.01 513.87 56843.27 88888.00 2010-12-26 22:17:49.463 360 13171.10 513.50 56843.27 88888.00 2010-12-26 22:17:50.463 360 13171.49 513.50 56843.39 88888.00 2010-12-26 22:17:51.463 360 13170.84 513.75 56842.66 88888.00 2010-12-26 22:17:52.463 360 13171.10 513.75 56842.29 88888.00 2010-12-26 22:17:53.463 360 13171.62 513.75 56842.90 88888.00 2010-12-26 22:17:54.463 360 13171.49 513.13 56842.29 88888.00 2010-12-26 22:17:55.463 360 13171.88 513.99 56842.78 88888.00 2010-12-26 22:17:56.463 360 13172.14 513.87 56842.41 88888.00 2010-12-26 22:17:57.463 360 13170.97 513.75 56843.02 88888.00 2010-12-26 22:17:58.463 360 13171.88 513.62 56842.78 88888.00 2010-12-26 22:17:59.463 360 13172.01 513.87 56842.05 88888.00 2010-12-26 22:18:00.463 360 13171.88 513.62 56843.14 88888.00 2010-12-26 22:18:01.463 360 13171.10 514.49 56842.41 88888.00 2010-12-26 22:18:02.463 360 13171.62 514.24 56843.02 88888.00 2010-12-26 22:18:03.463 360 13171.88 514.61 56841.80 88888.00 2010-12-26 22:18:04.463 360 13171.88 515.11 56842.90 88888.00 2010-12-26 22:18:05.463 360 13171.88 514.49 56842.78 88888.00 2010-12-26 22:18:06.463 360 13171.88 515.11 56842.78 88888.00 2010-12-26 22:18:07.463 360 13173.05 514.36 56842.41 88888.00 2010-12-26 22:18:08.463 360 13172.66 514.49 56842.78 88888.00 2010-12-26 22:18:09.463 360 13172.92 514.98 56842.90 88888.00 2010-12-26 22:18:10.463 360 13172.92 515.36 56842.78 88888.00 2010-12-26 22:18:11.463 360 13172.79 514.74 56842.17 88888.00 2010-12-26 22:18:12.463 360 13173.18 515.36 56842.90 88888.00 2010-12-26 22:18:13.463 360 13172.92 514.86 56842.41 88888.00 2010-12-26 22:18:14.463 360 13174.09 514.98 56842.41 88888.00 2010-12-26 22:18:15.463 360 13173.31 515.23 56842.05 88888.00 2010-12-26 22:18:16.463 360 13172.92 514.74 56843.39 88888.00 2010-12-26 22:18:17.463 360 13173.96 514.49 56842.41 88888.00 2010-12-26 22:18:18.463 360 13172.92 515.73 56842.05 88888.00 2010-12-26 22:18:19.463 360 13173.18 514.86 56842.66 88888.00 2010-12-26 22:18:20.463 360 13173.57 514.61 56842.05 88888.00 2010-12-26 22:18:21.463 360 13173.70 514.61 56842.29 88888.00 2010-12-26 22:18:22.463 360 13172.79 514.61 56842.29 88888.00 2010-12-26 22:18:23.463 360 13173.31 514.61 56843.14 88888.00 2010-12-26 22:18:24.463 360 13173.18 515.23 56842.41 88888.00 2010-12-26 22:18:25.463 360 13173.44 514.86 56842.66 88888.00 2010-12-26 22:18:26.463 360 13173.70 514.98 56842.29 88888.00 2010-12-26 22:18:27.463 360 13173.44 515.11 56842.90 88888.00 2010-12-26 22:18:28.463 360 13173.44 514.61 56843.02 88888.00 2010-12-26 22:18:29.463 360 13174.22 514.86 56842.54 88888.00 2010-12-26 22:18:30.463 360 13173.83 514.98 56841.43 88888.00 2010-12-26 22:18:31.463 360 13173.70 515.36 56842.29 88888.00 2010-12-26 22:18:32.463 360 13174.35 514.36 56842.90 88888.00 2010-12-26 22:18:33.463 360 13173.57 514.86 56842.54 88888.00 2010-12-26 22:18:34.463 360 13174.22 514.74 56842.54 88888.00 2010-12-26 22:18:35.463 360 13174.22 514.36 56842.05 88888.00 2010-12-26 22:18:36.463 360 13173.96 514.24 56842.29 88888.00 2010-12-26 22:18:37.463 360 13172.92 514.61 56841.92 88888.00 2010-12-26 22:18:38.463 360 13173.83 514.61 56842.41 88888.00 2010-12-26 22:18:39.463 360 13174.35 514.61 56843.02 88888.00 2010-12-26 22:18:40.463 360 13173.31 514.12 56843.64 88888.00 2010-12-26 22:18:41.463 360 13173.70 514.74 56843.02 88888.00 2010-12-26 22:18:42.463 360 13173.57 514.74 56843.27 88888.00 2010-12-26 22:18:43.463 360 13173.57 515.11 56842.29 88888.00 2010-12-26 22:18:44.463 360 13173.44 514.74 56842.41 88888.00 2010-12-26 22:18:45.463 360 13173.31 514.61 56843.02 88888.00 2010-12-26 22:18:46.463 360 13173.31 514.49 56841.92 88888.00 2010-12-26 22:18:47.463 360 13173.96 514.86 56843.02 88888.00 2010-12-26 22:18:48.463 360 13172.66 514.74 56842.78 88888.00 2010-12-26 22:18:49.463 360 13173.57 514.98 56842.90 88888.00 2010-12-26 22:18:50.463 360 13173.44 514.74 56842.78 88888.00 2010-12-26 22:18:51.463 360 13173.44 514.12 56842.54 88888.00 2010-12-26 22:18:52.463 360 13173.18 514.36 56842.29 88888.00 2010-12-26 22:18:53.463 360 13173.18 515.23 56842.78 88888.00 2010-12-26 22:18:54.463 360 13172.92 513.62 56842.29 88888.00 2010-12-26 22:18:55.463 360 13173.70 514.49 56842.29 88888.00 2010-12-26 22:18:56.463 360 13172.92 514.74 56842.66 88888.00 2010-12-26 22:18:57.463 360 13173.05 514.49 56843.39 88888.00 2010-12-26 22:18:58.463 360 13173.31 514.86 56842.17 88888.00 2010-12-26 22:18:59.463 360 13172.79 514.74 56842.78 88888.00 2010-12-26 22:19:00.463 360 13172.40 514.86 56842.41 88888.00 2010-12-26 22:19:01.463 360 13172.79 514.61 56843.39 88888.00 2010-12-26 22:19:02.463 360 13173.57 514.61 56842.66 88888.00 2010-12-26 22:19:03.463 360 13172.40 514.49 56842.29 88888.00 2010-12-26 22:19:04.463 360 13173.18 514.24 56842.29 88888.00 2010-12-26 22:19:05.463 360 13173.44 515.11 56842.17 88888.00 2010-12-26 22:19:06.463 360 13173.05 514.49 56842.66 88888.00 2010-12-26 22:19:07.463 360 13173.96 515.23 56842.41 88888.00 2010-12-26 22:19:08.463 360 13172.66 514.86 56842.41 88888.00 2010-12-26 22:19:09.463 360 13173.18 515.23 56843.02 88888.00 2010-12-26 22:19:10.463 360 13173.83 515.23 56842.17 88888.00 2010-12-26 22:19:11.463 360 13173.44 514.74 56842.90 88888.00 2010-12-26 22:19:12.463 360 13173.18 514.74 56841.68 88888.00 2010-12-26 22:19:13.463 360 13173.57 515.23 56841.92 88888.00 2010-12-26 22:19:14.463 360 13173.18 514.86 56841.80 88888.00 2010-12-26 22:19:15.463 360 13172.92 514.61 56842.17 88888.00 2010-12-26 22:19:16.463 360 13173.44 515.11 56842.54 88888.00 2010-12-26 22:19:17.463 360 13172.92 514.98 56842.54 88888.00 2010-12-26 22:19:18.463 360 13173.05 515.11 56842.29 88888.00 2010-12-26 22:19:19.463 360 13173.05 514.61 56842.05 88888.00 2010-12-26 22:19:20.463 360 13173.44 514.98 56842.29 88888.00 2010-12-26 22:19:21.463 360 13172.92 514.49 56842.54 88888.00 2010-12-26 22:19:22.463 360 13172.79 514.61 56842.29 88888.00 2010-12-26 22:19:23.463 360 13172.79 514.61 56841.92 88888.00 2010-12-26 22:19:24.463 360 13172.40 514.61 56841.92 88888.00 2010-12-26 22:19:25.463 360 13172.92 514.74 56842.05 88888.00 2010-12-26 22:19:26.463 360 13171.75 514.61 56841.68 88888.00 2010-12-26 22:19:27.463 360 13172.92 513.87 56841.92 88888.00 2010-12-26 22:19:28.463 360 13172.79 513.99 56842.41 88888.00 2010-12-26 22:19:29.463 360 13172.27 513.75 56842.17 88888.00 2010-12-26 22:19:30.463 360 13171.36 514.36 56841.68 88888.00 2010-12-26 22:19:31.463 360 13172.53 513.87 56841.68 88888.00 2010-12-26 22:19:32.463 360 13171.88 513.99 56842.05 88888.00 2010-12-26 22:19:33.463 360 13172.01 513.99 56841.92 88888.00 2010-12-26 22:19:34.463 360 13172.14 514.12 56842.41 88888.00 2010-12-26 22:19:35.463 360 13171.36 513.75 56841.68 88888.00 2010-12-26 22:19:36.463 360 13171.10 514.24 56842.17 88888.00 2010-12-26 22:19:37.463 360 13171.49 513.37 56841.80 88888.00 2010-12-26 22:19:38.463 360 13172.01 513.62 56841.56 88888.00 2010-12-26 22:19:39.463 360 13171.49 513.00 56841.92 88888.00 2010-12-26 22:19:40.463 360 13171.75 514.12 56841.80 88888.00 2010-12-26 22:19:41.463 360 13172.01 513.37 56841.43 88888.00 2010-12-26 22:19:42.463 360 13171.23 513.62 56841.43 88888.00 2010-12-26 22:19:43.463 360 13171.49 513.37 56842.29 88888.00 2010-12-26 22:19:44.463 360 13171.88 513.37 56841.68 88888.00 2010-12-26 22:19:45.463 360 13172.01 513.75 56841.92 88888.00 2010-12-26 22:19:46.463 360 13171.75 513.62 56841.92 88888.00 2010-12-26 22:19:47.463 360 13172.01 513.25 56841.43 88888.00 2010-12-26 22:19:48.463 360 13171.88 513.99 56842.05 88888.00 2010-12-26 22:19:49.463 360 13171.49 513.62 56842.17 88888.00 2010-12-26 22:19:50.463 360 13171.88 514.12 56841.80 88888.00 2010-12-26 22:19:51.463 360 13171.62 513.75 56841.68 88888.00 2010-12-26 22:19:52.463 360 13170.97 513.75 56841.68 88888.00 2010-12-26 22:19:53.463 360 13171.36 513.13 56841.92 88888.00 2010-12-26 22:19:54.463 360 13172.27 513.75 56842.05 88888.00 2010-12-26 22:19:55.463 360 13172.53 513.62 56842.05 88888.00 2010-12-26 22:19:56.463 360 13172.14 513.37 56842.05 88888.00 2010-12-26 22:19:57.463 360 13171.75 513.13 56841.43 88888.00 2010-12-26 22:19:58.463 360 13172.66 513.75 56841.92 88888.00 2010-12-26 22:19:59.463 360 13172.14 512.88 56842.17 88888.00 2010-12-26 22:20:00.463 360 13172.66 513.62 56841.80 88888.00 2010-12-26 22:20:01.463 360 13172.92 513.62 56841.43 88888.00 2010-12-26 22:20:02.463 360 13172.92 513.50 56841.31 88888.00 2010-12-26 22:20:03.463 360 13173.44 513.87 56842.29 88888.00 2010-12-26 22:20:04.463 360 13174.35 513.99 56841.80 88888.00 2010-12-26 22:20:05.463 360 13173.70 513.62 56841.92 88888.00 2010-12-26 22:20:06.463 360 13174.22 513.25 56841.31 88888.00 2010-12-26 22:20:07.463 360 13174.09 513.87 56841.68 88888.00 2010-12-26 22:20:08.463 360 13174.74 513.99 56841.80 88888.00 2010-12-26 22:20:09.463 360 13174.35 513.62 56841.68 88888.00 2010-12-26 22:20:10.463 360 13174.22 513.99 56841.56 88888.00 2010-12-26 22:20:11.463 360 13174.22 513.99 56841.43 88888.00 2010-12-26 22:20:12.463 360 13175.26 514.24 56841.80 88888.00 2010-12-26 22:20:13.463 360 13175.78 514.24 56842.17 88888.00 2010-12-26 22:20:14.463 360 13175.52 513.87 56842.05 88888.00 2010-12-26 22:20:15.463 360 13175.65 515.11 56842.29 88888.00 2010-12-26 22:20:16.463 360 13175.78 514.49 56842.17 88888.00 2010-12-26 22:20:17.463 360 13175.52 514.86 56842.54 88888.00 2010-12-26 22:20:18.463 360 13175.13 514.36 56842.17 88888.00 2010-12-26 22:20:19.463 360 13176.04 514.86 56842.17 88888.00 2010-12-26 22:20:20.463 360 13175.91 514.24 56843.02 88888.00 2010-12-26 22:20:21.463 360 13175.78 514.61 56843.27 88888.00 2010-12-26 22:20:22.463 360 13176.95 514.12 56842.78 88888.00 2010-12-26 22:20:23.463 360 13176.04 513.99 56843.27 88888.00 2010-12-26 22:20:24.463 360 13176.30 514.36 56843.14 88888.00 2010-12-26 22:20:25.463 360 13176.17 514.36 56842.29 88888.00 2010-12-26 22:20:26.463 360 13176.43 514.24 56843.02 88888.00 2010-12-26 22:20:27.463 360 13176.17 513.62 56842.66 88888.00 2010-12-26 22:20:28.463 360 13175.91 513.75 56843.51 88888.00 2010-12-26 22:20:29.463 360 13175.78 513.99 56842.90 88888.00 2010-12-26 22:20:30.463 360 13176.30 513.50 56843.14 88888.00 2010-12-26 22:20:31.463 360 13176.56 514.12 56843.14 88888.00 2010-12-26 22:20:32.463 360 13175.78 513.50 56842.41 88888.00 2010-12-26 22:20:33.463 360 13175.39 513.99 56843.51 88888.00 2010-12-26 22:20:34.463 360 13176.30 513.99 56842.90 88888.00 2010-12-26 22:20:35.463 360 13177.21 513.99 56843.14 88888.00 2010-12-26 22:20:36.463 360 13176.30 513.87 56842.78 88888.00 2010-12-26 22:20:37.463 360 13176.95 513.87 56843.14 88888.00 2010-12-26 22:20:38.463 360 13176.43 514.49 56843.02 88888.00 2010-12-26 22:20:39.463 360 13177.34 514.12 56842.78 88888.00 2010-12-26 22:20:40.463 360 13177.21 513.75 56843.88 88888.00 2010-12-26 22:20:41.463 360 13177.86 514.49 56842.90 88888.00 2010-12-26 22:20:42.463 360 13177.34 514.24 56842.54 88888.00 2010-12-26 22:20:43.463 360 13177.99 513.75 56842.54 88888.00 2010-12-26 22:20:44.463 360 13177.99 514.49 56843.76 88888.00 2010-12-26 22:20:45.463 360 13177.21 514.12 56843.02 88888.00 2010-12-26 22:20:46.463 360 13177.73 514.74 56843.27 88888.00 2010-12-26 22:20:47.463 360 13177.73 514.24 56843.64 88888.00 2010-12-26 22:20:48.463 360 13177.86 514.36 56843.14 88888.00 2010-12-26 22:20:49.463 360 13177.47 514.24 56842.90 88888.00 2010-12-26 22:20:50.463 360 13178.51 514.98 56843.14 88888.00 2010-12-26 22:20:51.463 360 13177.60 514.49 56843.39 88888.00 2010-12-26 22:20:52.463 360 13177.73 514.61 56843.51 88888.00 2010-12-26 22:20:53.463 360 13178.38 514.24 56843.88 88888.00 2010-12-26 22:20:54.463 360 13177.99 514.49 56843.14 88888.00 2010-12-26 22:20:55.463 360 13178.12 514.98 56843.76 88888.00 2010-12-26 22:20:56.463 360 13177.86 514.36 56843.51 88888.00 2010-12-26 22:20:57.463 360 13178.12 514.49 56843.27 88888.00 2010-12-26 22:20:58.463 360 13177.73 514.86 56844.12 88888.00 2010-12-26 22:20:59.463 360 13177.34 514.74 56843.51 88888.00 2010-12-26 22:21:00.463 360 13177.34 514.12 56843.76 88888.00 2010-12-26 22:21:01.463 360 13177.99 514.49 56843.27 88888.00 2010-12-26 22:21:02.463 360 13177.47 514.74 56843.64 88888.00 2010-12-26 22:21:03.463 360 13176.95 514.24 56844.37 88888.00 2010-12-26 22:21:04.463 360 13177.47 514.49 56844.37 88888.00 2010-12-26 22:21:05.463 360 13177.21 514.12 56843.51 88888.00 2010-12-26 22:21:06.463 360 13176.95 514.49 56843.88 88888.00 2010-12-26 22:21:07.463 360 13176.69 513.75 56843.51 88888.00 2010-12-26 22:21:08.463 360 13177.21 513.99 56843.64 88888.00 2010-12-26 22:21:09.463 360 13176.95 513.50 56843.76 88888.00 2010-12-26 22:21:10.463 360 13176.43 513.62 56843.64 88888.00 2010-12-26 22:21:11.463 360 13176.56 513.87 56843.88 88888.00 2010-12-26 22:21:12.463 360 13176.56 513.37 56843.64 88888.00 2010-12-26 22:21:13.463 360 13176.43 514.12 56844.49 88888.00 2010-12-26 22:21:14.463 360 13176.43 513.87 56843.27 88888.00 2010-12-26 22:21:15.463 360 13176.82 513.75 56843.14 88888.00 2010-12-26 22:21:16.463 360 13177.34 513.87 56843.64 88888.00 2010-12-26 22:21:17.463 360 13177.47 513.50 56843.76 88888.00 2010-12-26 22:21:18.463 360 13177.34 513.75 56843.39 88888.00 2010-12-26 22:21:19.463 360 13177.86 513.50 56843.88 88888.00 2010-12-26 22:21:20.463 360 13177.47 513.00 56843.76 88888.00 2010-12-26 22:21:21.463 360 13178.12 513.99 56843.51 88888.00 2010-12-26 22:21:22.463 360 13177.60 513.62 56842.66 88888.00 2010-12-26 22:21:23.463 360 13177.99 513.75 56843.64 88888.00 2010-12-26 22:21:24.463 360 13177.21 513.25 56843.64 88888.00 2010-12-26 22:21:25.463 360 13177.99 513.99 56843.27 88888.00 2010-12-26 22:21:26.463 360 13177.73 514.36 56843.27 88888.00 2010-12-26 22:21:27.463 360 13177.86 514.49 56843.02 88888.00 2010-12-26 22:21:28.463 360 13178.64 514.49 56843.14 88888.00 2010-12-26 22:21:29.463 360 13178.38 513.99 56843.14 88888.00 2010-12-26 22:21:30.463 360 13178.38 513.99 56842.54 88888.00 2010-12-26 22:21:31.463 360 13179.16 513.87 56843.39 88888.00 2010-12-26 22:21:32.463 360 13179.54 514.74 56843.76 88888.00 2010-12-26 22:21:33.463 360 13180.06 513.87 56843.51 88888.00 2010-12-26 22:21:34.463 360 13179.67 514.36 56843.27 88888.00 2010-12-26 22:21:35.463 360 13179.29 513.99 56843.88 88888.00 2010-12-26 22:21:36.463 360 13179.80 514.74 56843.27 88888.00 2010-12-26 22:21:37.463 360 13179.54 514.12 56843.64 88888.00 2010-12-26 22:21:38.463 360 13180.19 514.98 56843.88 88888.00 2010-12-26 22:21:39.463 360 13180.06 514.86 56843.39 88888.00 2010-12-26 22:21:40.463 360 13180.46 514.24 56843.39 88888.00 2010-12-26 22:21:41.463 360 13180.58 515.36 56843.51 88888.00 2010-12-26 22:21:42.463 360 13180.97 514.74 56844.37 88888.00 2010-12-26 22:21:43.463 360 13181.36 514.98 56843.51 88888.00 2010-12-26 22:21:44.463 360 13181.23 514.86 56842.90 88888.00 2010-12-26 22:21:45.463 360 13180.58 515.23 56843.27 88888.00 2010-12-26 22:21:46.463 360 13180.71 515.23 56843.14 88888.00 2010-12-26 22:21:47.463 360 13180.84 514.61 56843.51 88888.00 2010-12-26 22:21:48.463 360 13180.84 514.86 56844.12 88888.00 2010-12-26 22:21:49.463 360 13181.23 515.36 56843.88 88888.00 2010-12-26 22:21:50.463 360 13181.62 514.98 56844.49 88888.00 2010-12-26 22:21:51.463 360 13181.10 515.36 56843.88 88888.00 2010-12-26 22:21:52.463 360 13180.97 515.11 56843.39 88888.00 2010-12-26 22:21:53.463 360 13181.36 515.60 56843.64 88888.00 2010-12-26 22:21:54.463 360 13181.62 515.36 56844.25 88888.00 2010-12-26 22:21:55.463 360 13180.97 515.36 56844.00 88888.00 2010-12-26 22:21:56.463 360 13181.62 514.36 56843.51 88888.00 2010-12-26 22:21:57.463 360 13180.97 515.60 56844.00 88888.00 2010-12-26 22:21:58.463 360 13181.23 515.36 56844.12 88888.00 2010-12-26 22:21:59.463 360 13180.46 514.61 56844.12 88888.00 2010-12-26 22:22:00.463 360 13180.84 514.61 56844.49 88888.00 2010-12-26 22:22:01.463 360 13180.33 514.49 56843.88 88888.00 2010-12-26 22:22:02.463 360 13180.71 515.85 56844.12 88888.00 2010-12-26 22:22:03.463 360 13180.33 515.11 56844.25 88888.00 2010-12-26 22:22:04.463 360 13180.71 515.36 56844.25 88888.00 2010-12-26 22:22:05.463 360 13180.19 514.74 56844.00 88888.00 2010-12-26 22:22:06.463 360 13180.19 514.98 56843.88 88888.00 2010-12-26 22:22:07.463 360 13180.06 515.36 56843.76 88888.00 2010-12-26 22:22:08.463 360 13179.93 514.24 56843.88 88888.00 2010-12-26 22:22:09.463 360 13179.42 514.74 56844.12 88888.00 2010-12-26 22:22:10.463 360 13179.03 514.61 56843.76 88888.00 2010-12-26 22:22:11.463 360 13179.93 515.11 56843.88 88888.00 2010-12-26 22:22:12.463 360 13178.77 514.61 56844.37 88888.00 2010-12-26 22:22:13.463 360 13179.16 514.24 56844.00 88888.00 2010-12-26 22:22:14.463 360 13179.03 514.24 56844.12 88888.00 2010-12-26 22:22:15.463 360 13179.03 514.49 56843.88 88888.00 2010-12-26 22:22:16.463 360 13179.54 513.99 56844.12 88888.00 2010-12-26 22:22:17.463 360 13179.54 513.87 56843.39 88888.00 2010-12-26 22:22:18.463 360 13179.67 514.24 56843.64 88888.00 2010-12-26 22:22:19.463 360 13178.77 514.86 56844.73 88888.00 2010-12-26 22:22:20.463 360 13178.90 514.36 56844.37 88888.00 2010-12-26 22:22:21.463 360 13180.58 514.98 56843.64 88888.00 2010-12-26 22:22:22.463 360 13178.90 513.99 56843.76 88888.00 2010-12-26 22:22:23.463 360 13179.80 514.74 56844.12 88888.00 2010-12-26 22:22:24.463 360 13179.54 514.24 56844.12 88888.00 2010-12-26 22:22:25.463 360 13179.93 514.61 56844.25 88888.00 2010-12-26 22:22:26.463 360 13180.06 515.11 56842.90 88888.00 2010-12-26 22:22:27.463 360 13180.46 514.86 56843.76 88888.00 2010-12-26 22:22:28.463 360 13179.80 514.74 56843.27 88888.00 2010-12-26 22:22:29.463 360 13179.67 515.11 56843.88 88888.00 2010-12-26 22:22:30.463 360 13180.84 515.23 56844.25 88888.00 2010-12-26 22:22:31.463 360 13180.84 514.74 56843.51 88888.00 2010-12-26 22:22:32.463 360 13180.58 515.23 56844.00 88888.00 2010-12-26 22:22:33.463 360 13180.46 514.86 56843.51 88888.00 2010-12-26 22:22:34.463 360 13180.46 515.11 56843.64 88888.00 2010-12-26 22:22:35.463 360 13180.58 514.61 56843.76 88888.00 2010-12-26 22:22:36.462 360 13180.46 515.48 56843.39 88888.00 2010-12-26 22:22:37.462 360 13181.36 514.49 56844.00 88888.00 2010-12-26 22:22:38.462 360 13181.10 515.11 56843.76 88888.00 2010-12-26 22:22:39.462 360 13180.97 515.48 56844.00 88888.00 2010-12-26 22:22:40.462 360 13181.75 514.74 56843.76 88888.00 2010-12-26 22:22:41.462 360 13181.10 514.74 56843.51 88888.00 2010-12-26 22:22:42.462 360 13181.10 514.86 56844.37 88888.00 2010-12-26 22:22:43.462 360 13181.36 515.11 56843.51 88888.00 2010-12-26 22:22:44.462 360 13180.84 514.86 56843.88 88888.00 2010-12-26 22:22:45.462 360 13181.49 515.97 56844.00 88888.00 2010-12-26 22:22:46.462 360 13181.36 514.74 56844.49 88888.00 2010-12-26 22:22:47.462 360 13181.49 514.98 56844.37 88888.00 2010-12-26 22:22:48.462 360 13181.75 515.11 56844.37 88888.00 2010-12-26 22:22:49.462 360 13181.88 515.36 56844.37 88888.00 2010-12-26 22:22:50.462 360 13182.14 514.49 56844.49 88888.00 2010-12-26 22:22:51.462 360 13182.01 514.74 56844.37 88888.00 2010-12-26 22:22:52.462 360 13181.36 515.36 56844.12 88888.00 2010-12-26 22:22:53.462 360 13182.27 514.74 56844.00 88888.00 2010-12-26 22:22:54.462 360 13182.40 514.98 56843.76 88888.00 2010-12-26 22:22:55.462 360 13182.40 514.36 56844.37 88888.00 2010-12-26 22:22:56.462 360 13181.62 515.48 56844.49 88888.00 2010-12-26 22:22:57.462 360 13182.14 515.11 56843.76 88888.00 2010-12-26 22:22:58.462 360 13182.27 515.11 56844.86 88888.00 2010-12-26 22:22:59.462 360 13182.40 515.11 56844.73 88888.00 2010-12-26 22:23:00.462 360 13182.92 514.98 56844.98 88888.00 2010-12-26 22:23:01.462 360 13181.88 514.74 56844.73 88888.00 2010-12-26 22:23:02.462 360 13182.27 515.11 56844.49 88888.00 2010-12-26 22:23:03.462 360 13182.27 514.98 56845.35 88888.00 2010-12-26 22:23:04.462 360 13182.66 514.61 56844.61 88888.00 2010-12-26 22:23:05.462 360 13182.53 514.61 56845.10 88888.00 2010-12-26 22:23:06.462 360 13182.01 515.48 56844.25 88888.00 2010-12-26 22:23:07.462 360 13182.27 515.36 56844.61 88888.00 2010-12-26 22:23:08.462 360 13182.14 514.86 56844.61 88888.00 2010-12-26 22:23:09.462 360 13182.79 514.98 56844.61 88888.00 2010-12-26 22:23:10.462 360 13182.66 515.36 56844.00 88888.00 2010-12-26 22:23:11.462 360 13182.79 515.60 56844.98 88888.00 2010-12-26 22:23:12.462 360 13182.79 515.11 56845.23 88888.00 2010-12-26 22:23:13.462 360 13183.31 514.98 56844.12 88888.00 2010-12-26 22:23:14.462 360 13182.92 515.36 56844.37 88888.00 2010-12-26 22:23:15.462 360 13183.70 515.11 56845.23 88888.00 2010-12-26 22:23:16.462 360 13182.92 514.49 56844.98 88888.00 2010-12-26 22:23:17.462 360 13183.18 515.36 56845.35 88888.00 2010-12-26 22:23:18.462 360 13182.53 515.36 56844.73 88888.00 2010-12-26 22:23:19.462 360 13183.18 515.36 56845.47 88888.00 2010-12-26 22:23:20.462 360 13183.70 515.60 56844.98 88888.00 2010-12-26 22:23:21.462 360 13183.44 515.60 56845.23 88888.00 2010-12-26 22:23:22.462 360 13183.18 515.73 56845.35 88888.00 2010-12-26 22:23:23.462 360 13183.18 515.48 56845.23 88888.00 2010-12-26 22:23:24.462 360 13182.53 515.36 56845.23 88888.00 2010-12-26 22:23:25.462 360 13182.79 516.35 56845.35 88888.00 2010-12-26 22:23:26.462 360 13182.66 515.48 56845.35 88888.00 2010-12-26 22:23:27.462 360 13182.66 515.60 56845.59 88888.00 2010-12-26 22:23:28.462 360 13182.92 515.73 56845.35 88888.00 2010-12-26 22:23:29.462 360 13182.79 515.97 56844.86 88888.00 2010-12-26 22:23:30.462 360 13182.40 515.48 56845.23 88888.00 2010-12-26 22:23:31.462 360 13182.14 515.60 56845.71 88888.00 2010-12-26 22:23:32.462 360 13182.01 515.85 56845.47 88888.00 2010-12-26 22:23:33.462 360 13182.66 516.10 56845.47 88888.00 2010-12-26 22:23:34.462 360 13182.27 515.48 56845.10 88888.00 2010-12-26 22:23:35.462 360 13183.18 516.10 56845.47 88888.00 2010-12-26 22:23:36.462 360 13182.27 516.47 56845.59 88888.00 2010-12-26 22:23:37.462 360 13183.05 515.48 56845.47 88888.00 2010-12-26 22:23:38.462 360 13182.92 515.73 56845.10 88888.00 2010-12-26 22:23:39.462 360 13182.53 516.10 56845.35 88888.00 2010-12-26 22:23:40.462 360 13182.53 515.97 56845.10 88888.00 2010-12-26 22:23:41.462 360 13182.66 516.10 56845.59 88888.00 2010-12-26 22:23:42.462 360 13182.92 515.60 56844.98 88888.00 2010-12-26 22:23:43.462 360 13183.18 516.35 56845.10 88888.00 2010-12-26 22:23:44.462 360 13182.53 516.35 56844.98 88888.00 2010-12-26 22:23:45.462 360 13182.92 515.97 56845.10 88888.00 2010-12-26 22:23:46.462 360 13183.05 515.97 56845.23 88888.00 2010-12-26 22:23:47.462 360 13182.27 516.72 56844.49 88888.00 2010-12-26 22:23:48.462 360 13182.53 515.97 56845.35 88888.00 2010-12-26 22:23:49.462 360 13182.01 516.10 56845.84 88888.00 2010-12-26 22:23:50.462 360 13183.31 516.72 56845.35 88888.00 2010-12-26 22:23:51.462 360 13182.92 515.85 56845.59 88888.00 2010-12-26 22:23:52.462 360 13183.31 516.47 56845.47 88888.00 2010-12-26 22:23:53.462 360 13182.53 516.59 56845.35 88888.00 2010-12-26 22:23:54.462 360 13182.79 516.97 56845.10 88888.00 2010-12-26 22:23:55.462 360 13182.27 516.72 56845.23 88888.00 2010-12-26 22:23:56.462 360 13182.27 516.97 56845.10 88888.00 2010-12-26 22:23:57.462 360 13182.40 516.84 56844.86 88888.00 2010-12-26 22:23:58.462 360 13182.79 516.47 56845.84 88888.00 2010-12-26 22:23:59.462 360 13182.79 516.22 56845.59 88888.00 2010-12-26 22:24:00.462 360 13182.01 515.97 56845.10 88888.00 2010-12-26 22:24:01.462 360 13182.53 516.22 56845.35 88888.00 2010-12-26 22:24:02.462 360 13182.14 516.35 56845.23 88888.00 2010-12-26 22:24:03.462 360 13181.62 516.97 56845.10 88888.00 2010-12-26 22:24:04.462 360 13182.01 517.09 56844.49 88888.00 2010-12-26 22:24:05.462 360 13182.14 517.21 56845.59 88888.00 2010-12-26 22:24:06.462 360 13181.49 516.84 56845.10 88888.00 2010-12-26 22:24:07.462 360 13181.75 516.72 56845.23 88888.00 2010-12-26 22:24:08.462 360 13181.88 516.72 56845.23 88888.00 2010-12-26 22:24:09.462 360 13181.88 516.59 56845.35 88888.00 2010-12-26 22:24:10.462 360 13181.23 516.59 56844.98 88888.00 2010-12-26 22:24:11.462 360 13181.49 516.47 56845.47 88888.00 2010-12-26 22:24:12.462 360 13180.33 516.84 56845.35 88888.00 2010-12-26 22:24:13.462 360 13180.71 516.72 56845.47 88888.00 2010-12-26 22:24:14.462 360 13181.49 516.47 56845.10 88888.00 2010-12-26 22:24:15.462 360 13180.71 515.97 56845.23 88888.00 2010-12-26 22:24:16.462 360 13180.97 515.97 56845.23 88888.00 2010-12-26 22:24:17.462 360 13180.84 516.97 56845.10 88888.00 2010-12-26 22:24:18.462 360 13180.46 516.47 56844.98 88888.00 2010-12-26 22:24:19.462 360 13180.06 516.59 56844.98 88888.00 2010-12-26 22:24:20.462 360 13180.19 516.72 56844.49 88888.00 2010-12-26 22:24:21.462 360 13180.46 516.10 56845.35 88888.00 2010-12-26 22:24:22.462 360 13180.19 516.59 56844.73 88888.00 2010-12-26 22:24:23.462 360 13180.46 516.47 56844.61 88888.00 2010-12-26 22:24:24.462 360 13180.58 516.35 56844.98 88888.00 2010-12-26 22:24:25.462 360 13180.06 516.22 56844.25 88888.00 2010-12-26 22:24:26.462 360 13179.80 516.47 56845.10 88888.00 2010-12-26 22:24:27.462 360 13179.80 516.22 56845.10 88888.00 2010-12-26 22:24:28.462 360 13180.06 516.47 56844.73 88888.00 2010-12-26 22:24:29.462 360 13179.93 515.97 56845.10 88888.00 2010-12-26 22:24:30.462 360 13180.46 516.22 56844.73 88888.00 2010-12-26 22:24:31.462 360 13180.06 516.35 56844.25 88888.00 2010-12-26 22:24:32.462 360 13179.67 516.59 56845.10 88888.00 2010-12-26 22:24:33.462 360 13178.90 515.73 56844.49 88888.00 2010-12-26 22:24:34.462 360 13180.06 516.47 56845.47 88888.00 2010-12-26 22:24:35.462 360 13179.54 515.85 56845.23 88888.00 2010-12-26 22:24:36.462 360 13179.42 516.22 56845.10 88888.00 2010-12-26 22:24:37.462 360 13179.80 516.59 56845.23 88888.00 2010-12-26 22:24:38.462 360 13180.33 516.47 56844.00 88888.00 2010-12-26 22:24:39.462 360 13180.33 516.84 56844.37 88888.00 2010-12-26 22:24:40.462 360 13180.19 516.72 56845.23 88888.00 2010-12-26 22:24:41.462 360 13180.46 516.35 56844.73 88888.00 2010-12-26 22:24:42.462 360 13180.33 516.84 56844.73 88888.00 2010-12-26 22:24:43.462 360 13180.19 516.97 56844.25 88888.00 2010-12-26 22:24:44.462 360 13179.42 516.84 56844.61 88888.00 2010-12-26 22:24:45.462 360 13179.29 516.97 56843.76 88888.00 2010-12-26 22:24:46.462 360 13179.80 516.84 56844.73 88888.00 2010-12-26 22:24:47.462 360 13179.54 517.09 56844.49 88888.00 2010-12-26 22:24:48.462 360 13179.80 516.35 56844.61 88888.00 2010-12-26 22:24:49.462 360 13180.19 516.97 56844.49 88888.00 2010-12-26 22:24:50.462 360 13179.16 516.72 56844.37 88888.00 2010-12-26 22:24:51.462 360 13180.19 516.97 56844.12 88888.00 2010-12-26 22:24:52.462 360 13179.54 516.59 56844.61 88888.00 2010-12-26 22:24:53.462 360 13179.03 516.84 56844.37 88888.00 2010-12-26 22:24:54.462 360 13179.42 517.09 56844.37 88888.00 2010-12-26 22:24:55.462 360 13179.16 516.97 56844.00 88888.00 2010-12-26 22:24:56.462 360 13179.42 517.21 56844.37 88888.00 2010-12-26 22:24:57.462 360 13178.51 516.47 56844.73 88888.00 2010-12-26 22:24:58.462 360 13178.51 517.34 56844.12 88888.00 2010-12-26 22:24:59.462 360 13178.64 516.59 56844.86 88888.00 2010-12-26 22:25:00.462 360 13178.64 517.21 56844.25 88888.00 2010-12-26 22:25:01.462 360 13178.51 516.47 56844.12 88888.00 2010-12-26 22:25:02.462 360 13178.12 516.72 56844.61 88888.00 2010-12-26 22:25:03.462 360 13178.12 516.84 56844.61 88888.00 2010-12-26 22:25:04.462 360 13177.60 516.84 56844.49 88888.00 2010-12-26 22:25:05.462 360 13177.47 516.72 56845.10 88888.00 2010-12-26 22:25:06.462 360 13177.47 516.47 56844.61 88888.00 2010-12-26 22:25:07.462 360 13177.99 516.22 56844.49 88888.00 2010-12-26 22:25:08.462 360 13177.08 516.72 56844.73 88888.00 2010-12-26 22:25:09.462 360 13177.08 515.85 56844.12 88888.00 2010-12-26 22:25:10.462 360 13176.17 515.97 56844.73 88888.00 2010-12-26 22:25:11.462 360 13176.95 515.60 56844.61 88888.00 2010-12-26 22:25:12.462 360 13175.91 515.97 56844.61 88888.00 2010-12-26 22:25:13.462 360 13176.56 516.22 56844.61 88888.00 2010-12-26 22:25:14.462 360 13176.56 515.48 56844.25 88888.00 2010-12-26 22:25:15.462 360 13176.56 515.85 56844.49 88888.00 2010-12-26 22:25:16.462 360 13176.82 516.35 56844.00 88888.00 2010-12-26 22:25:17.462 360 13176.17 515.36 56844.61 88888.00 2010-12-26 22:25:18.462 360 13175.78 514.86 56844.37 88888.00 2010-12-26 22:25:19.462 360 13176.04 515.23 56843.88 88888.00 2010-12-26 22:25:20.462 360 13176.69 514.74 56844.00 88888.00 2010-12-26 22:25:21.462 360 13176.56 515.36 56843.88 88888.00 2010-12-26 22:25:22.462 360 13176.17 514.86 56843.76 88888.00 2010-12-26 22:25:23.462 360 13176.04 514.98 56843.88 88888.00 2010-12-26 22:25:24.462 360 13175.65 514.61 56844.25 88888.00 2010-12-26 22:25:25.462 360 13176.43 514.61 56843.64 88888.00 2010-12-26 22:25:26.462 360 13176.04 514.74 56844.25 88888.00 2010-12-26 22:25:27.462 360 13176.30 515.23 56843.51 88888.00 2010-12-26 22:25:28.462 360 13175.52 514.74 56843.02 88888.00 2010-12-26 22:25:29.462 360 13176.95 514.61 56843.64 88888.00 2010-12-26 22:25:30.462 360 13177.86 514.74 56844.25 88888.00 2010-12-26 22:25:31.462 360 13176.17 514.36 56844.00 88888.00 2010-12-26 22:25:32.462 360 13175.65 515.11 56843.39 88888.00 2010-12-26 22:25:33.462 360 13176.95 514.74 56843.64 88888.00 2010-12-26 22:25:34.462 360 13177.73 514.86 56843.14 88888.00 2010-12-26 22:25:35.462 360 13177.21 515.11 56843.02 88888.00 2010-12-26 22:25:36.462 360 13176.69 515.23 56843.64 88888.00 2010-12-26 22:25:37.462 360 13177.47 514.74 56843.88 88888.00 2010-12-26 22:25:38.462 360 13177.34 515.36 56844.12 88888.00 2010-12-26 22:25:39.462 360 13177.73 514.86 56843.64 88888.00 2010-12-26 22:25:40.462 360 13177.86 515.73 56844.12 88888.00 2010-12-26 22:25:41.462 360 13177.47 515.36 56844.25 88888.00 2010-12-26 22:25:42.462 360 13177.86 514.98 56844.25 88888.00 2010-12-26 22:25:43.462 360 13177.34 514.98 56843.64 88888.00 2010-12-26 22:25:44.462 360 13177.86 515.23 56844.25 88888.00 2010-12-26 22:25:45.462 360 13178.25 515.73 56844.61 88888.00 2010-12-26 22:25:46.462 360 13178.51 515.48 56844.00 88888.00 2010-12-26 22:25:47.462 360 13178.90 515.73 56843.51 88888.00 2010-12-26 22:25:48.462 360 13178.90 515.60 56844.37 88888.00 2010-12-26 22:25:49.462 360 13177.73 514.74 56844.61 88888.00 2010-12-26 22:25:50.462 360 13178.12 515.11 56844.49 88888.00 2010-12-26 22:25:51.462 360 13178.64 515.48 56844.25 88888.00 2010-12-26 22:25:52.462 360 13178.12 514.98 56844.00 88888.00 2010-12-26 22:25:53.462 360 13178.51 515.23 56844.37 88888.00 2010-12-26 22:25:54.462 360 13178.77 515.36 56844.73 88888.00 2010-12-26 22:25:55.462 360 13178.64 515.60 56844.73 88888.00 2010-12-26 22:25:56.462 360 13178.51 515.36 56844.37 88888.00 2010-12-26 22:25:57.462 360 13178.38 515.11 56844.86 88888.00 2010-12-26 22:25:58.462 360 13178.77 514.98 56845.23 88888.00 2010-12-26 22:25:59.462 360 13178.77 515.11 56844.12 88888.00 2010-12-26 22:26:00.462 360 13178.51 515.11 56844.25 88888.00 2010-12-26 22:26:01.462 360 13179.29 515.23 56844.25 88888.00 2010-12-26 22:26:02.462 360 13178.77 515.11 56844.25 88888.00 2010-12-26 22:26:03.462 360 13178.64 515.23 56844.61 88888.00 2010-12-26 22:26:04.462 360 13178.38 515.60 56844.37 88888.00 2010-12-26 22:26:05.462 360 13179.16 514.98 56844.12 88888.00 2010-12-26 22:26:06.462 360 13178.25 514.86 56844.73 88888.00 2010-12-26 22:26:07.462 360 13178.77 514.74 56844.12 88888.00 2010-12-26 22:26:08.462 360 13179.29 515.11 56844.61 88888.00 2010-12-26 22:26:09.462 360 13180.97 515.60 56844.37 88888.00 2010-12-26 22:26:10.462 360 13180.33 515.60 56844.73 88888.00 2010-12-26 22:26:11.462 360 13180.06 514.98 56844.73 88888.00 2010-12-26 22:26:12.462 360 13179.93 514.74 56844.49 88888.00 2010-12-26 22:26:13.462 360 13179.80 514.98 56844.49 88888.00 2010-12-26 22:26:14.462 360 13177.99 515.11 56844.37 88888.00 2010-12-26 22:26:15.462 360 13177.86 514.61 56844.86 88888.00 2010-12-26 22:26:16.462 360 13178.51 514.74 56844.98 88888.00 2010-12-26 22:26:17.462 360 13177.73 515.36 56844.25 88888.00 2010-12-26 22:26:18.462 360 13178.25 514.98 56844.61 88888.00 2010-12-26 22:26:19.462 360 13177.86 514.36 56844.98 88888.00 2010-12-26 22:26:20.462 360 13178.38 514.86 56844.86 88888.00 2010-12-26 22:26:21.462 360 13178.38 514.98 56844.25 88888.00 2010-12-26 22:26:22.462 360 13178.51 515.48 56844.86 88888.00 2010-12-26 22:26:23.462 360 13179.03 515.11 56844.86 88888.00 2010-12-26 22:26:24.462 360 13178.51 514.86 56844.25 88888.00 2010-12-26 22:26:25.462 360 13179.03 515.11 56844.73 88888.00 2010-12-26 22:26:26.462 360 13178.38 514.61 56844.25 88888.00 2010-12-26 22:26:27.462 360 13179.03 515.23 56844.25 88888.00 2010-12-26 22:26:28.462 360 13179.67 515.60 56844.98 88888.00 2010-12-26 22:26:29.462 360 13179.16 515.97 56844.00 88888.00 2010-12-26 22:26:30.462 360 13179.67 514.74 56844.25 88888.00 2010-12-26 22:26:31.462 360 13179.16 514.98 56844.73 88888.00 2010-12-26 22:26:32.462 360 13177.99 515.73 56844.37 88888.00 2010-12-26 22:26:33.462 360 13178.12 515.73 56845.10 88888.00 2010-12-26 22:26:34.462 360 13178.90 515.85 56844.25 88888.00 2010-12-26 22:26:35.462 360 13178.51 515.85 56844.61 88888.00 2010-12-26 22:26:36.462 360 13178.90 516.10 56844.73 88888.00 2010-12-26 22:26:37.462 360 13178.51 515.60 56845.23 88888.00 2010-12-26 22:26:38.462 360 13178.51 516.59 56844.25 88888.00 2010-12-26 22:26:39.462 360 13179.03 516.22 56843.88 88888.00 2010-12-26 22:26:40.462 360 13178.51 516.47 56844.00 88888.00 2010-12-26 22:26:41.462 360 13178.64 516.22 56843.76 88888.00 2010-12-26 22:26:42.462 360 13178.77 516.72 56844.12 88888.00 2010-12-26 22:26:43.462 360 13178.51 516.84 56844.37 88888.00 2010-12-26 22:26:44.462 360 13178.51 516.35 56844.37 88888.00 2010-12-26 22:26:45.462 360 13179.03 516.35 56844.25 88888.00 2010-12-26 22:26:46.462 360 13179.16 516.47 56844.61 88888.00 2010-12-26 22:26:47.462 360 13177.99 516.22 56844.00 88888.00 2010-12-26 22:26:48.462 360 13178.64 517.71 56844.25 88888.00 2010-12-26 22:26:49.462 360 13178.38 516.97 56844.37 88888.00 2010-12-26 22:26:50.462 360 13177.99 516.59 56844.37 88888.00 2010-12-26 22:26:51.462 360 13178.25 516.59 56844.37 88888.00 2010-12-26 22:26:52.462 360 13178.64 517.21 56844.61 88888.00 2010-12-26 22:26:53.462 360 13177.34 516.47 56844.37 88888.00 2010-12-26 22:26:54.462 360 13177.99 517.21 56844.61 88888.00 2010-12-26 22:26:55.462 360 13177.60 516.47 56844.61 88888.00 2010-12-26 22:26:56.462 360 13177.60 516.97 56844.00 88888.00 2010-12-26 22:26:57.462 360 13177.60 516.84 56844.73 88888.00 2010-12-26 22:26:58.462 360 13176.69 516.72 56844.25 88888.00 2010-12-26 22:26:59.462 360 13177.08 517.34 56844.25 88888.00 2010-12-26 22:27:00.462 360 13177.73 516.10 56844.25 88888.00 2010-12-26 22:27:01.462 360 13177.21 516.72 56844.61 88888.00 2010-12-26 22:27:02.462 360 13177.73 517.09 56843.64 88888.00 2010-12-26 22:27:03.462 360 13177.34 516.72 56843.64 88888.00 2010-12-26 22:27:04.462 360 13176.17 516.47 56843.76 88888.00 2010-12-26 22:27:05.462 360 13176.56 516.72 56844.12 88888.00 2010-12-26 22:27:06.462 360 13176.17 516.72 56843.64 88888.00 2010-12-26 22:27:07.462 360 13176.56 516.47 56844.73 88888.00 2010-12-26 22:27:08.462 360 13176.17 516.59 56843.64 88888.00 2010-12-26 22:27:09.462 360 13175.78 516.10 56844.61 88888.00 2010-12-26 22:27:10.462 360 13175.65 516.10 56844.98 88888.00 2010-12-26 22:27:11.462 360 13175.91 516.35 56843.88 88888.00 2010-12-26 22:27:12.462 360 13174.74 516.22 56843.39 88888.00 2010-12-26 22:27:13.462 360 13175.00 516.35 56843.76 88888.00 2010-12-26 22:27:14.462 360 13175.13 515.97 56844.25 88888.00 2010-12-26 22:27:15.462 360 13175.13 516.10 56844.12 88888.00 2010-12-26 22:27:16.462 360 13174.87 516.10 56844.25 88888.00 2010-12-26 22:27:17.462 360 13175.13 515.97 56843.76 88888.00 2010-12-26 22:27:18.462 360 13174.35 515.85 56843.76 88888.00 2010-12-26 22:27:19.462 360 13174.48 515.97 56843.51 88888.00 2010-12-26 22:27:20.462 360 13174.35 515.85 56843.51 88888.00 2010-12-26 22:27:21.462 360 13174.35 515.85 56843.39 88888.00 2010-12-26 22:27:22.462 360 13174.48 515.11 56843.76 88888.00 2010-12-26 22:27:23.462 360 13174.48 515.85 56844.12 88888.00 2010-12-26 22:27:24.462 360 13174.35 515.60 56843.64 88888.00 2010-12-26 22:27:25.462 360 13174.48 515.11 56844.12 88888.00 2010-12-26 22:27:26.462 360 13173.70 515.36 56843.76 88888.00 2010-12-26 22:27:27.462 360 13173.18 515.85 56843.51 88888.00 2010-12-26 22:27:28.462 360 13173.44 515.73 56843.27 88888.00 2010-12-26 22:27:29.462 360 13173.70 516.10 56843.76 88888.00 2010-12-26 22:27:30.462 360 13173.57 515.11 56843.51 88888.00 2010-12-26 22:27:31.462 360 13174.09 515.48 56843.51 88888.00 2010-12-26 22:27:32.462 360 13174.87 515.73 56843.02 88888.00 2010-12-26 22:27:33.462 360 13173.96 515.73 56842.90 88888.00 2010-12-26 22:27:34.462 360 13173.18 515.48 56842.54 88888.00 2010-12-26 22:27:35.462 360 13173.83 515.73 56843.14 88888.00 2010-12-26 22:27:36.462 360 13173.83 515.36 56842.78 88888.00 2010-12-26 22:27:37.462 360 13173.96 515.97 56843.14 88888.00 2010-12-26 22:27:38.462 360 13174.35 516.35 56843.39 88888.00 2010-12-26 22:27:39.462 360 13174.48 515.36 56843.02 88888.00 2010-12-26 22:27:40.462 360 13174.35 515.97 56844.00 88888.00 2010-12-26 22:27:41.462 360 13173.70 515.23 56843.14 88888.00 2010-12-26 22:27:42.462 360 13173.70 516.35 56843.88 88888.00 2010-12-26 22:27:43.462 360 13173.31 515.36 56842.90 88888.00 2010-12-26 22:27:44.462 360 13173.83 515.23 56843.14 88888.00 2010-12-26 22:27:45.462 360 13174.22 516.35 56842.90 88888.00 2010-12-26 22:27:46.462 360 13173.70 515.48 56842.78 88888.00 2010-12-26 22:27:47.462 360 13173.96 514.74 56843.27 88888.00 2010-12-26 22:27:48.462 360 13174.22 515.11 56843.64 88888.00 2010-12-26 22:27:49.462 360 13174.22 514.74 56843.14 88888.00 2010-12-26 22:27:50.462 360 13174.09 515.60 56843.76 88888.00 2010-12-26 22:27:51.462 360 13174.35 515.85 56843.02 88888.00 2010-12-26 22:27:52.462 360 13174.74 515.85 56842.66 88888.00 2010-12-26 22:27:53.462 360 13174.09 515.60 56843.02 88888.00 2010-12-26 22:27:54.462 360 13175.13 515.85 56843.14 88888.00 2010-12-26 22:27:55.462 360 13174.61 514.61 56842.78 88888.00 2010-12-26 22:27:56.462 360 13175.26 515.85 56842.17 88888.00 2010-12-26 22:27:57.462 360 13175.13 515.23 56843.39 88888.00 2010-12-26 22:27:58.462 360 13174.74 515.73 56843.27 88888.00 2010-12-26 22:27:59.462 360 13174.74 515.85 56843.51 88888.00 2010-12-26 22:28:00.462 360 13175.00 514.86 56843.14 88888.00 2010-12-26 22:28:01.462 360 13175.39 515.97 56843.39 88888.00 2010-12-26 22:28:02.462 360 13175.26 516.47 56843.88 88888.00 2010-12-26 22:28:03.462 360 13175.65 515.60 56843.14 88888.00 2010-12-26 22:28:04.462 360 13175.39 516.10 56843.27 88888.00 2010-12-26 22:28:05.462 360 13175.65 516.10 56843.39 88888.00 2010-12-26 22:28:06.462 360 13175.00 516.47 56843.64 88888.00 2010-12-26 22:28:07.462 360 13175.78 516.47 56843.64 88888.00 2010-12-26 22:28:08.462 360 13175.91 516.47 56843.02 88888.00 2010-12-26 22:28:09.462 360 13175.78 516.35 56843.51 88888.00 2010-12-26 22:28:10.462 360 13176.17 516.35 56843.88 88888.00 2010-12-26 22:28:11.462 360 13175.91 516.59 56844.00 88888.00 2010-12-26 22:28:12.462 360 13176.17 516.35 56844.12 88888.00 2010-12-26 22:28:13.462 360 13176.82 515.85 56843.64 88888.00 2010-12-26 22:28:14.462 360 13175.52 516.47 56844.25 88888.00 2010-12-26 22:28:15.462 360 13175.65 516.35 56844.00 88888.00 2010-12-26 22:28:16.462 360 13175.91 516.47 56844.25 88888.00 2010-12-26 22:28:17.462 360 13175.39 515.97 56843.88 88888.00 2010-12-26 22:28:18.462 360 13175.78 516.10 56844.12 88888.00 2010-12-26 22:28:19.462 360 13175.26 516.72 56843.64 88888.00 2010-12-26 22:28:20.462 360 13174.74 516.84 56843.39 88888.00 2010-12-26 22:28:21.462 360 13175.65 516.47 56844.12 88888.00 2010-12-26 22:28:22.462 360 13175.13 516.35 56843.88 88888.00 2010-12-26 22:28:23.462 360 13174.74 516.22 56843.76 88888.00 2010-12-26 22:28:24.462 360 13175.13 516.47 56844.37 88888.00 2010-12-26 22:28:25.462 360 13174.87 516.84 56843.88 88888.00 2010-12-26 22:28:26.462 360 13174.87 516.22 56843.27 88888.00 2010-12-26 22:28:27.462 360 13175.00 516.47 56844.49 88888.00 2010-12-26 22:28:28.462 360 13175.65 517.09 56844.61 88888.00 2010-12-26 22:28:29.462 360 13174.87 516.10 56844.25 88888.00 2010-12-26 22:28:30.462 360 13175.91 515.97 56844.73 88888.00 2010-12-26 22:28:31.462 360 13175.78 515.97 56844.49 88888.00 2010-12-26 22:28:32.462 360 13175.52 516.10 56844.25 88888.00 2010-12-26 22:28:33.462 360 13176.04 516.47 56843.64 88888.00 2010-12-26 22:28:34.462 360 13176.17 517.21 56843.76 88888.00 2010-12-26 22:28:35.462 360 13175.26 516.59 56844.25 88888.00 2010-12-26 22:28:36.462 360 13175.65 516.97 56844.00 88888.00 2010-12-26 22:28:37.462 360 13175.91 517.34 56844.49 88888.00 2010-12-26 22:28:38.462 360 13175.65 516.84 56845.10 88888.00 2010-12-26 22:28:39.462 360 13175.91 517.34 56844.12 88888.00 2010-12-26 22:28:40.462 360 13175.91 516.59 56843.76 88888.00 2010-12-26 22:28:41.462 360 13176.30 516.72 56843.64 88888.00 2010-12-26 22:28:42.462 360 13175.52 516.84 56844.00 88888.00 2010-12-26 22:28:43.462 360 13176.17 517.21 56844.61 88888.00 2010-12-26 22:28:44.462 360 13176.17 517.34 56843.88 88888.00 2010-12-26 22:28:45.462 360 13176.04 517.21 56843.88 88888.00 2010-12-26 22:28:46.462 360 13176.17 517.46 56844.12 88888.00 2010-12-26 22:28:47.462 360 13176.17 517.71 56843.88 88888.00 2010-12-26 22:28:48.462 360 13176.30 517.59 56844.00 88888.00 2010-12-26 22:28:49.462 360 13176.43 517.83 56843.64 88888.00 2010-12-26 22:28:50.462 360 13176.43 517.46 56844.25 88888.00 2010-12-26 22:28:51.462 360 13175.52 518.08 56844.25 88888.00 2010-12-26 22:28:52.462 360 13176.17 517.59 56843.76 88888.00 2010-12-26 22:28:53.462 360 13176.30 516.97 56844.73 88888.00 2010-12-26 22:28:54.462 360 13176.04 517.96 56844.49 88888.00 2010-12-26 22:28:55.462 360 13175.91 517.71 56844.37 88888.00 2010-12-26 22:28:56.462 360 13176.04 518.20 56843.76 88888.00 2010-12-26 22:28:57.462 360 13176.30 517.46 56844.37 88888.00 2010-12-26 22:28:58.462 360 13175.00 517.71 56844.61 88888.00 2010-12-26 22:28:59.462 360 13176.04 517.71 56843.88 88888.00 2010-12-26 22:29:00.462 360 13175.52 517.09 56844.37 88888.00 2010-12-26 22:29:01.462 360 13174.87 518.08 56843.76 88888.00 2010-12-26 22:29:02.462 360 13175.52 517.09 56844.37 88888.00 2010-12-26 22:29:03.462 360 13175.13 518.08 56844.49 88888.00 2010-12-26 22:29:04.462 360 13175.26 517.83 56844.12 88888.00 2010-12-26 22:29:05.462 360 13174.61 517.59 56843.76 88888.00 2010-12-26 22:29:06.462 360 13175.52 518.08 56844.00 88888.00 2010-12-26 22:29:07.462 360 13175.13 517.83 56844.25 88888.00 2010-12-26 22:29:08.462 360 13174.48 517.83 56844.25 88888.00 2010-12-26 22:29:09.462 360 13174.35 517.34 56844.00 88888.00 2010-12-26 22:29:10.462 360 13174.35 517.71 56844.12 88888.00 2010-12-26 22:29:11.462 360 13173.70 517.21 56843.88 88888.00 2010-12-26 22:29:12.462 360 13173.18 517.46 56843.88 88888.00 2010-12-26 22:29:13.462 360 13173.83 517.21 56844.00 88888.00 2010-12-26 22:29:14.462 360 13173.96 517.21 56843.51 88888.00 2010-12-26 22:29:15.462 360 13173.83 516.47 56843.27 88888.00 2010-12-26 22:29:16.462 360 13173.70 516.84 56844.12 88888.00 2010-12-26 22:29:17.462 360 13173.18 516.35 56844.00 88888.00 2010-12-26 22:29:18.462 360 13173.70 516.22 56843.76 88888.00 2010-12-26 22:29:19.462 360 13173.44 516.47 56843.02 88888.00 2010-12-26 22:29:20.462 360 13173.05 516.72 56843.76 88888.00 2010-12-26 22:29:21.462 360 13173.31 516.59 56843.51 88888.00 2010-12-26 22:29:22.462 360 13173.83 516.47 56843.76 88888.00 2010-12-26 22:29:23.462 360 13173.44 515.60 56843.14 88888.00 2010-12-26 22:29:24.462 360 13173.31 516.97 56843.64 88888.00 2010-12-26 22:29:25.462 360 13173.05 515.73 56843.64 88888.00 2010-12-26 22:29:26.462 360 13173.31 515.85 56843.39 88888.00 2010-12-26 22:29:27.462 360 13172.53 516.22 56843.64 88888.00 2010-12-26 22:29:28.462 360 13173.44 516.22 56843.27 88888.00 2010-12-26 22:29:29.462 360 13172.79 515.73 56843.27 88888.00 2010-12-26 22:29:30.462 360 13173.70 515.60 56843.39 88888.00 2010-12-26 22:29:31.462 360 13173.96 515.85 56842.66 88888.00 2010-12-26 22:29:32.462 360 13173.44 515.60 56843.14 88888.00 2010-12-26 22:29:33.462 360 13173.70 515.36 56843.14 88888.00 2010-12-26 22:29:34.462 360 13173.83 516.22 56843.02 88888.00 2010-12-26 22:29:35.462 360 13173.70 515.36 56843.14 88888.00 2010-12-26 22:29:36.462 360 13173.96 516.10 56843.02 88888.00 2010-12-26 22:29:37.462 360 13173.44 515.85 56842.78 88888.00 2010-12-26 22:29:38.462 360 13173.83 515.73 56842.90 88888.00 2010-12-26 22:29:39.462 360 13175.00 515.73 56843.02 88888.00 2010-12-26 22:29:40.462 360 13174.22 515.85 56842.41 88888.00 2010-12-26 22:29:41.462 360 13174.61 516.10 56843.27 88888.00 2010-12-26 22:29:42.462 360 13174.61 515.11 56842.66 88888.00 2010-12-26 22:29:43.462 360 13174.48 515.48 56843.02 88888.00 2010-12-26 22:29:44.462 360 13174.48 515.85 56843.14 88888.00 2010-12-26 22:29:45.462 360 13174.87 515.11 56842.66 88888.00 2010-12-26 22:29:46.462 360 13175.00 515.73 56843.02 88888.00 2010-12-26 22:29:47.462 360 13174.87 515.97 56843.14 88888.00 2010-12-26 22:29:48.462 360 13174.87 515.85 56842.41 88888.00 2010-12-26 22:29:49.462 360 13174.48 516.22 56843.14 88888.00 2010-12-26 22:29:50.462 360 13174.48 515.48 56842.78 88888.00 2010-12-26 22:29:51.462 360 13174.74 515.23 56843.02 88888.00 2010-12-26 22:29:52.462 360 13174.74 515.36 56842.90 88888.00 2010-12-26 22:29:53.462 360 13175.13 516.10 56842.54 88888.00 2010-12-26 22:29:54.462 360 13174.74 515.85 56843.64 88888.00 2010-12-26 22:29:55.462 360 13175.65 515.73 56843.27 88888.00 2010-12-26 22:29:56.462 360 13174.74 515.73 56842.66 88888.00 2010-12-26 22:29:57.462 360 13175.00 515.60 56842.78 88888.00 2010-12-26 22:29:58.462 360 13175.13 516.22 56843.64 88888.00 2010-12-26 22:29:59.462 360 13175.65 515.73 56843.76 88888.00 2010-12-26 22:30:00.462 360 13174.48 515.97 56842.66 88888.00 2010-12-26 22:30:01.462 360 13175.78 515.85 56843.27 88888.00 2010-12-26 22:30:02.462 360 13176.17 516.22 56842.78 88888.00 2010-12-26 22:30:03.462 360 13176.30 516.47 56843.14 88888.00 2010-12-26 22:30:04.462 360 13175.52 516.84 56842.66 88888.00 2010-12-26 22:30:05.462 360 13175.91 516.35 56843.02 88888.00 2010-12-26 22:30:06.462 360 13176.17 516.47 56843.51 88888.00 2010-12-26 22:30:07.462 360 13176.69 515.97 56842.78 88888.00 2010-12-26 22:30:08.462 360 13176.56 516.47 56842.54 88888.00 2010-12-26 22:30:09.462 360 13176.04 517.21 56843.88 88888.00 2010-12-26 22:30:10.462 360 13176.82 516.10 56843.76 88888.00 2010-12-26 22:30:11.462 360 13177.34 515.97 56843.64 88888.00 2010-12-26 22:30:12.462 360 13176.43 516.47 56842.66 88888.00 2010-12-26 22:30:13.462 360 13177.21 516.47 56843.39 88888.00 2010-12-26 22:30:14.462 360 13177.47 516.59 56842.66 88888.00 2010-12-26 22:30:15.462 360 13177.34 517.09 56843.39 88888.00 2010-12-26 22:30:16.462 360 13176.30 516.97 56843.02 88888.00 2010-12-26 22:30:17.462 360 13178.12 516.35 56843.14 88888.00 2010-12-26 22:30:18.462 360 13177.34 516.59 56843.39 88888.00 2010-12-26 22:30:19.462 360 13177.73 516.47 56843.51 88888.00 2010-12-26 22:30:20.462 360 13178.51 516.22 56843.39 88888.00 2010-12-26 22:30:21.462 360 13178.64 516.35 56843.39 88888.00 2010-12-26 22:30:22.462 360 13177.73 516.47 56843.64 88888.00 2010-12-26 22:30:23.462 360 13177.08 516.47 56843.39 88888.00 2010-12-26 22:30:24.462 360 13176.95 516.72 56844.25 88888.00 2010-12-26 22:30:25.462 360 13176.82 516.47 56843.64 88888.00 2010-12-26 22:30:26.462 360 13177.34 515.97 56843.76 88888.00 2010-12-26 22:30:27.462 360 13177.34 516.59 56843.88 88888.00 2010-12-26 22:30:28.462 360 13176.95 516.22 56843.51 88888.00 2010-12-26 22:30:29.462 360 13177.73 515.85 56844.00 88888.00 2010-12-26 22:30:30.462 360 13177.86 516.59 56843.39 88888.00 2010-12-26 22:30:31.462 360 13178.25 516.47 56843.76 88888.00 2010-12-26 22:30:32.462 360 13177.47 515.60 56843.51 88888.00 2010-12-26 22:30:33.462 360 13176.69 516.10 56843.88 88888.00 2010-12-26 22:30:34.462 360 13177.47 515.85 56844.00 88888.00 2010-12-26 22:30:35.462 360 13177.21 515.48 56842.90 88888.00 2010-12-26 22:30:36.462 360 13176.95 515.73 56844.25 88888.00 2010-12-26 22:30:37.462 360 13177.73 515.97 56843.64 88888.00 2010-12-26 22:30:38.462 360 13177.34 515.60 56843.76 88888.00 2010-12-26 22:30:39.462 360 13176.95 516.35 56844.00 88888.00 2010-12-26 22:30:41.462 360 13177.60 515.73 56843.76 88888.00 2010-12-26 22:30:42.462 360 13177.60 515.85 56843.64 88888.00 2010-12-26 22:30:43.462 360 13177.99 515.97 56843.64 88888.00 2010-12-26 22:30:44.462 360 13177.73 515.97 56844.12 88888.00 2010-12-26 22:30:45.462 360 13177.86 515.60 56844.00 88888.00 2010-12-26 22:30:46.462 360 13178.51 516.10 56843.88 88888.00 2010-12-26 22:30:47.462 360 13177.86 515.85 56844.12 88888.00 2010-12-26 22:30:48.462 360 13178.25 516.35 56843.51 88888.00 2010-12-26 22:30:49.462 360 13178.12 516.22 56843.88 88888.00 2010-12-26 22:30:50.462 360 13178.90 516.35 56843.76 88888.00 2010-12-26 22:30:51.462 360 13178.25 516.22 56843.39 88888.00 2010-12-26 22:30:52.462 360 13178.77 516.35 56844.25 88888.00 2010-12-26 22:30:53.462 360 13177.99 515.85 56843.27 88888.00 2010-12-26 22:30:54.462 360 13178.77 516.22 56844.12 88888.00 2010-12-26 22:30:55.462 360 13179.42 516.97 56843.27 88888.00 2010-12-26 22:30:56.462 360 13179.16 516.22 56843.64 88888.00 2010-12-26 22:30:57.462 360 13178.90 516.84 56843.64 88888.00 2010-12-26 22:30:58.462 360 13179.29 516.59 56843.76 88888.00 2010-12-26 22:30:59.462 360 13179.29 516.59 56843.51 88888.00 2010-12-26 22:31:00.462 360 13179.42 516.97 56844.12 88888.00 2010-12-26 22:31:01.462 360 13178.77 516.22 56844.12 88888.00 2010-12-26 22:31:02.462 360 13179.03 516.59 56843.76 88888.00 2010-12-26 22:31:03.462 360 13179.29 517.09 56843.76 88888.00 2010-12-26 22:31:04.462 360 13178.90 517.71 56843.64 88888.00 2010-12-26 22:31:05.462 360 13179.29 517.46 56843.76 88888.00 2010-12-26 22:31:06.462 360 13178.90 517.09 56843.88 88888.00 2010-12-26 22:31:07.462 360 13179.93 516.72 56843.64 88888.00 2010-12-26 22:31:08.462 360 13179.03 517.34 56843.76 88888.00 2010-12-26 22:31:09.462 360 13179.54 516.72 56844.12 88888.00 2010-12-26 22:31:10.462 360 13180.19 516.72 56844.12 88888.00 2010-12-26 22:31:11.462 360 13179.93 516.72 56843.88 88888.00 2010-12-26 22:31:12.462 360 13179.16 516.35 56844.12 88888.00 2010-12-26 22:31:13.462 360 13179.54 515.97 56844.25 88888.00 2010-12-26 22:31:14.462 360 13179.54 517.09 56843.76 88888.00 2010-12-26 22:31:15.462 360 13179.03 516.59 56844.37 88888.00 2010-12-26 22:31:16.462 360 13179.16 516.84 56844.61 88888.00 2010-12-26 22:31:17.462 360 13179.54 516.47 56844.73 88888.00 2010-12-26 22:31:18.462 360 13179.42 516.72 56844.37 88888.00 2010-12-26 22:31:19.462 360 13179.29 516.84 56844.37 88888.00 2010-12-26 22:31:20.462 360 13179.67 516.84 56844.49 88888.00 2010-12-26 22:31:21.462 360 13179.54 516.72 56844.12 88888.00 2010-12-26 22:31:22.462 360 13179.03 516.84 56844.37 88888.00 2010-12-26 22:31:23.462 360 13179.67 517.34 56844.25 88888.00 2010-12-26 22:31:24.462 360 13179.29 516.84 56843.88 88888.00 2010-12-26 22:31:25.462 360 13179.93 516.35 56844.49 88888.00 2010-12-26 22:31:26.462 360 13179.54 516.35 56844.00 88888.00 2010-12-26 22:31:27.462 360 13179.54 515.85 56844.49 88888.00 2010-12-26 22:31:28.462 360 13179.16 516.10 56843.39 88888.00 2010-12-26 22:31:29.462 360 13179.03 516.59 56844.73 88888.00 2010-12-26 22:31:30.462 360 13179.42 515.97 56844.12 88888.00 2010-12-26 22:31:31.462 360 13178.90 515.97 56844.00 88888.00 2010-12-26 22:31:32.462 360 13177.73 515.85 56843.76 88888.00 2010-12-26 22:31:33.462 360 13178.38 516.10 56844.12 88888.00 2010-12-26 22:31:34.462 360 13179.16 515.48 56843.88 88888.00 2010-12-26 22:31:35.462 360 13179.16 516.10 56844.73 88888.00 2010-12-26 22:31:36.462 360 13179.16 515.97 56844.37 88888.00 2010-12-26 22:31:37.462 360 13179.54 516.10 56844.37 88888.00 2010-12-26 22:31:38.462 360 13179.54 515.85 56844.73 88888.00 2010-12-26 22:31:39.462 360 13179.67 515.97 56843.39 88888.00 2010-12-26 22:31:40.462 360 13178.64 516.10 56844.00 88888.00 2010-12-26 22:31:41.462 360 13179.42 515.36 56843.27 88888.00 2010-12-26 22:31:42.462 360 13179.42 514.98 56843.76 88888.00 2010-12-26 22:31:43.462 360 13179.03 515.48 56844.12 88888.00 2010-12-26 22:31:44.462 360 13180.06 515.97 56844.37 88888.00 2010-12-26 22:31:45.462 360 13178.77 514.98 56843.76 88888.00 2010-12-26 22:31:46.462 360 13179.29 515.48 56844.25 88888.00 2010-12-26 22:31:47.462 360 13178.77 515.23 56844.00 88888.00 2010-12-26 22:31:48.462 360 13179.03 516.22 56844.73 88888.00 2010-12-26 22:31:49.462 360 13179.54 516.10 56844.00 88888.00 2010-12-26 22:31:50.462 360 13179.16 516.10 56844.12 88888.00 2010-12-26 22:31:51.462 360 13179.03 515.73 56844.25 88888.00 2010-12-26 22:31:52.462 360 13179.16 515.73 56843.76 88888.00 2010-12-26 22:31:53.462 360 13179.29 515.97 56843.76 88888.00 2010-12-26 22:31:54.462 360 13179.16 515.60 56844.25 88888.00 2010-12-26 22:31:55.462 360 13180.06 515.73 56844.12 88888.00 2010-12-26 22:31:56.462 360 13179.54 516.10 56843.88 88888.00 2010-12-26 22:31:57.462 360 13178.90 516.47 56843.76 88888.00 2010-12-26 22:31:58.462 360 13180.33 516.22 56843.88 88888.00 2010-12-26 22:31:59.462 360 13180.46 515.60 56843.88 88888.00 2010-12-26 22:32:00.462 360 13180.06 516.22 56844.00 88888.00 2010-12-26 22:32:01.462 360 13179.80 515.85 56844.37 88888.00 2010-12-26 22:32:02.462 360 13180.71 516.59 56844.00 88888.00 2010-12-26 22:32:03.462 360 13180.58 516.47 56844.12 88888.00 2010-12-26 22:32:04.462 360 13181.49 516.47 56843.76 88888.00 2010-12-26 22:32:05.462 360 13181.10 516.59 56843.88 88888.00 2010-12-26 22:32:06.462 360 13180.71 516.10 56844.49 88888.00 2010-12-26 22:32:07.462 360 13181.62 516.84 56843.76 88888.00 2010-12-26 22:32:08.462 360 13181.75 516.22 56844.37 88888.00 2010-12-26 22:32:09.462 360 13181.75 516.47 56844.37 88888.00 2010-12-26 22:32:10.462 360 13181.62 516.47 56844.61 88888.00 2010-12-26 22:32:11.462 360 13181.75 516.22 56844.61 88888.00 2010-12-26 22:32:12.462 360 13181.23 516.97 56844.25 88888.00 2010-12-26 22:32:13.462 360 13182.01 516.59 56844.61 88888.00 2010-12-26 22:32:14.462 360 13181.75 516.72 56844.49 88888.00 2010-12-26 22:32:15.462 360 13182.01 517.09 56844.86 88888.00 2010-12-26 22:32:16.462 360 13182.66 517.09 56844.49 88888.00 2010-12-26 22:32:17.462 360 13182.01 516.59 56844.49 88888.00 2010-12-26 22:32:18.462 360 13182.27 516.97 56843.76 88888.00 2010-12-26 22:32:19.462 360 13182.27 517.71 56844.98 88888.00 2010-12-26 22:32:20.462 360 13182.53 516.59 56845.10 88888.00 2010-12-26 22:32:21.462 360 13182.14 517.21 56844.86 88888.00 2010-12-26 22:32:22.462 360 13182.14 517.34 56844.37 88888.00 2010-12-26 22:32:23.462 360 13183.05 516.84 56844.25 88888.00 2010-12-26 22:32:24.462 360 13181.62 517.59 56844.73 88888.00 2010-12-26 22:32:25.462 360 13182.01 517.09 56844.73 88888.00 2010-12-26 22:32:26.462 360 13182.53 516.59 56844.49 88888.00 2010-12-26 22:32:27.462 360 13182.40 516.59 56844.73 88888.00 2010-12-26 22:32:28.462 360 13181.88 517.21 56845.23 88888.00 2010-12-26 22:32:29.462 360 13182.53 517.46 56845.23 88888.00 2010-12-26 22:32:30.462 360 13181.62 517.21 56844.61 88888.00 2010-12-26 22:32:31.462 360 13180.97 517.46 56844.98 88888.00 2010-12-26 22:32:32.462 360 13183.44 517.09 56845.23 88888.00 2010-12-26 22:32:33.462 360 13182.14 516.59 56845.35 88888.00 2010-12-26 22:32:34.462 360 13180.97 516.97 56844.98 88888.00 2010-12-26 22:32:35.462 360 13181.75 517.21 56844.73 88888.00 2010-12-26 22:32:36.462 360 13181.36 516.35 56845.35 88888.00 2010-12-26 22:32:37.462 360 13181.49 517.34 56845.35 88888.00 2010-12-26 22:32:38.462 360 13181.23 517.21 56845.10 88888.00 2010-12-26 22:32:39.462 360 13180.58 517.46 56844.73 88888.00 2010-12-26 22:32:40.462 360 13180.97 517.21 56845.23 88888.00 2010-12-26 22:32:41.462 360 13182.27 517.83 56845.23 88888.00 2010-12-26 22:32:42.462 360 13181.49 517.09 56845.47 88888.00 2010-12-26 22:32:43.462 360 13180.71 517.46 56844.98 88888.00 2010-12-26 22:32:44.462 360 13181.75 518.33 56845.35 88888.00 2010-12-26 22:32:45.462 360 13181.75 517.09 56845.23 88888.00 2010-12-26 22:32:46.462 360 13181.36 517.96 56845.10 88888.00 2010-12-26 22:32:47.462 360 13181.62 517.59 56845.10 88888.00 2010-12-26 22:32:48.462 360 13180.58 517.34 56845.71 88888.00 2010-12-26 22:32:49.462 360 13180.58 518.20 56845.84 88888.00 2010-12-26 22:32:50.462 360 13180.58 517.71 56845.59 88888.00 2010-12-26 22:32:51.462 360 13181.10 517.59 56845.47 88888.00 2010-12-26 22:32:52.462 360 13180.97 517.46 56845.47 88888.00 2010-12-26 22:32:53.462 360 13181.10 517.83 56845.71 88888.00 2010-12-26 22:32:54.462 360 13180.58 517.34 56845.35 88888.00 2010-12-26 22:32:55.462 360 13180.58 517.59 56844.98 88888.00 2010-12-26 22:32:56.462 360 13180.71 517.96 56845.23 88888.00 2010-12-26 22:32:57.462 360 13181.10 518.45 56845.47 88888.00 2010-12-26 22:32:58.462 360 13180.97 517.59 56844.98 88888.00 2010-12-26 22:32:59.462 360 13180.33 518.33 56845.84 88888.00 2010-12-26 22:33:00.462 360 13180.46 518.08 56845.35 88888.00 2010-12-26 22:33:01.462 360 13180.19 517.46 56845.35 88888.00 2010-12-26 22:33:02.462 360 13180.58 517.71 56845.35 88888.00 2010-12-26 22:33:03.462 360 13180.19 518.20 56844.73 88888.00 2010-12-26 22:33:04.462 360 13179.93 517.71 56844.73 88888.00 2010-12-26 22:33:05.462 360 13179.54 517.71 56844.98 88888.00 2010-12-26 22:33:06.462 360 13179.80 517.96 56844.98 88888.00 2010-12-26 22:33:07.462 360 13180.19 517.96 56845.35 88888.00 2010-12-26 22:33:08.462 360 13179.29 518.20 56845.10 88888.00 2010-12-26 22:33:09.462 360 13179.16 517.83 56844.98 88888.00 2010-12-26 22:33:10.462 360 13179.03 517.96 56844.61 88888.00 2010-12-26 22:33:11.462 360 13179.29 518.20 56845.10 88888.00 2010-12-26 22:33:12.462 360 13179.93 517.46 56845.47 88888.00 2010-12-26 22:33:13.462 360 13180.19 517.46 56845.10 88888.00 2010-12-26 22:33:14.462 360 13179.03 517.96 56845.10 88888.00 2010-12-26 22:33:15.462 360 13179.42 517.34 56845.10 88888.00 2010-12-26 22:33:16.462 360 13179.67 517.34 56844.86 88888.00 2010-12-26 22:33:17.462 360 13179.54 516.72 56845.23 88888.00 2010-12-26 22:33:18.462 360 13178.38 516.72 56844.37 88888.00 2010-12-26 22:33:19.462 360 13179.42 516.97 56844.61 88888.00 2010-12-26 22:33:20.462 360 13178.25 517.46 56845.35 88888.00 2010-12-26 22:33:21.462 360 13177.99 517.09 56844.25 88888.00 2010-12-26 22:33:22.462 360 13177.73 516.72 56845.59 88888.00 2010-12-26 22:33:23.462 360 13178.25 515.97 56844.61 88888.00 2010-12-26 22:33:24.462 360 13177.34 515.85 56844.98 88888.00 2010-12-26 22:33:25.462 360 13177.86 516.72 56844.98 88888.00 2010-12-26 22:33:26.462 360 13178.77 516.47 56844.49 88888.00 2010-12-26 22:33:27.462 360 13176.30 516.59 56844.12 88888.00 2010-12-26 22:33:28.462 360 13178.25 516.97 56844.73 88888.00 2010-12-26 22:33:29.462 360 13176.82 516.10 56844.49 88888.00 2010-12-26 22:33:30.462 360 13177.47 515.60 56844.25 88888.00 2010-12-26 22:33:31.462 360 13176.95 515.60 56843.88 88888.00 2010-12-26 22:33:32.462 360 13177.08 516.10 56843.88 88888.00 2010-12-26 22:33:33.462 360 13176.56 515.85 56844.49 88888.00 2010-12-26 22:33:34.462 360 13176.69 515.85 56844.25 88888.00 2010-12-26 22:33:35.462 360 13176.43 515.36 56843.88 88888.00 2010-12-26 22:33:36.462 360 13177.21 516.10 56843.88 88888.00 2010-12-26 22:33:37.462 360 13177.21 515.36 56844.86 88888.00 2010-12-26 22:33:38.462 360 13176.82 515.48 56844.73 88888.00 2010-12-26 22:33:39.462 360 13176.82 515.23 56844.61 88888.00 2010-12-26 22:33:40.462 360 13177.08 515.11 56844.25 88888.00 2010-12-26 22:33:41.462 360 13177.60 515.73 56844.49 88888.00 2010-12-26 22:33:42.462 360 13177.73 516.22 56844.00 88888.00 2010-12-26 22:33:43.462 360 13178.12 515.60 56844.49 88888.00 2010-12-26 22:33:44.462 360 13178.64 516.10 56844.49 88888.00 2010-12-26 22:33:45.462 360 13177.47 515.60 56844.49 88888.00 2010-12-26 22:33:46.462 360 13177.99 516.72 56844.73 88888.00 2010-12-26 22:33:47.462 360 13178.12 516.59 56844.25 88888.00 2010-12-26 22:33:48.462 360 13178.77 516.47 56844.61 88888.00 2010-12-26 22:33:49.462 360 13179.16 516.59 56844.25 88888.00 2010-12-26 22:33:50.462 360 13179.03 516.72 56844.25 88888.00 2010-12-26 22:33:51.462 360 13178.90 516.22 56844.49 88888.00 2010-12-26 22:33:52.462 360 13179.03 516.72 56844.61 88888.00 2010-12-26 22:33:53.462 360 13179.67 516.59 56844.49 88888.00 2010-12-26 22:33:54.462 360 13179.54 516.72 56844.37 88888.00 2010-12-26 22:33:55.462 360 13180.46 516.47 56844.12 88888.00 2010-12-26 22:33:56.462 360 13180.06 516.72 56844.73 88888.00 2010-12-26 22:33:57.462 360 13179.80 516.22 56844.37 88888.00 2010-12-26 22:33:58.462 360 13180.58 517.46 56844.61 88888.00 2010-12-26 22:33:59.462 360 13179.93 517.59 56845.47 88888.00 2010-12-26 22:34:00.462 360 13180.71 518.08 56844.25 88888.00 2010-12-26 22:34:01.462 360 13180.33 517.46 56844.98 88888.00 2010-12-26 22:34:02.462 360 13180.19 517.59 56844.86 88888.00 2010-12-26 22:34:03.462 360 13179.67 516.84 56844.37 88888.00 2010-12-26 22:34:04.462 360 13179.67 517.59 56845.10 88888.00 2010-12-26 22:34:05.462 360 13180.19 517.83 56844.00 88888.00 2010-12-26 22:34:06.462 360 13180.19 517.59 56845.23 88888.00 2010-12-26 22:34:07.462 360 13179.93 518.08 56844.73 88888.00 2010-12-26 22:34:08.462 360 13179.54 518.33 56844.12 88888.00 2010-12-26 22:34:09.462 360 13180.19 517.71 56844.61 88888.00 2010-12-26 22:34:10.462 360 13179.93 517.83 56844.49 88888.00 2010-12-26 22:34:11.462 360 13180.46 517.96 56845.23 88888.00 2010-12-26 22:34:12.462 360 13179.67 517.96 56845.10 88888.00 2010-12-26 22:34:13.462 360 13179.80 518.20 56844.49 88888.00 2010-12-26 22:34:14.462 360 13180.58 517.59 56845.84 88888.00 2010-12-26 22:34:15.462 360 13179.42 517.83 56845.35 88888.00 2010-12-26 22:34:16.462 360 13178.77 518.45 56845.10 88888.00 2010-12-26 22:34:17.462 360 13178.90 517.83 56845.23 88888.00 2010-12-26 22:34:18.462 360 13179.54 517.96 56844.98 88888.00 2010-12-26 22:34:19.462 360 13179.16 517.59 56845.71 88888.00 2010-12-26 22:34:20.462 360 13179.80 517.96 56844.73 88888.00 2010-12-26 22:34:21.462 360 13179.54 517.83 56844.86 88888.00 2010-12-26 22:34:22.462 360 13179.16 518.08 56844.86 88888.00 2010-12-26 22:34:23.462 360 13178.51 517.71 56845.10 88888.00 2010-12-26 22:34:24.462 360 13179.54 517.83 56845.10 88888.00 2010-12-26 22:34:25.462 360 13178.64 517.83 56845.35 88888.00 2010-12-26 22:34:26.462 360 13178.77 517.71 56844.37 88888.00 2010-12-26 22:34:27.462 360 13177.99 517.83 56844.73 88888.00 2010-12-26 22:34:28.462 360 13177.73 517.71 56844.98 88888.00 2010-12-26 22:34:29.462 360 13178.12 517.96 56845.10 88888.00 2010-12-26 22:34:30.462 360 13178.51 517.34 56845.35 88888.00 2010-12-26 22:34:31.462 360 13177.60 517.71 56845.10 88888.00 2010-12-26 22:34:32.462 360 13178.12 517.83 56845.10 88888.00 2010-12-26 22:34:33.462 360 13177.86 517.46 56845.35 88888.00 2010-12-26 22:34:34.462 360 13177.86 517.71 56845.10 88888.00 2010-12-26 22:34:35.462 360 13177.47 517.34 56844.86 88888.00 2010-12-26 22:34:36.462 360 13176.95 517.46 56844.61 88888.00 2010-12-26 22:34:37.462 360 13176.95 517.46 56844.49 88888.00 2010-12-26 22:34:38.462 360 13177.21 517.83 56844.98 88888.00 2010-12-26 22:34:39.462 360 13177.08 517.34 56844.37 88888.00 2010-12-26 22:34:40.462 360 13176.43 516.72 56844.61 88888.00 2010-12-26 22:34:41.462 360 13176.69 516.84 56844.73 88888.00 2010-12-26 22:34:42.462 360 13176.82 517.21 56844.12 88888.00 2010-12-26 22:34:43.462 360 13176.95 517.21 56844.49 88888.00 2010-12-26 22:34:44.462 360 13176.56 516.84 56844.25 88888.00 2010-12-26 22:34:45.462 360 13177.21 517.71 56844.61 88888.00 2010-12-26 22:34:46.462 360 13176.69 517.21 56844.25 88888.00 2010-12-26 22:34:47.462 360 13177.73 516.97 56844.12 88888.00 2010-12-26 22:34:48.462 360 13176.43 517.21 56844.37 88888.00 2010-12-26 22:34:49.462 360 13175.91 517.34 56844.12 88888.00 2010-12-26 22:34:50.462 360 13177.34 517.21 56844.73 88888.00 2010-12-26 22:34:51.462 360 13177.73 517.34 56844.49 88888.00 2010-12-26 22:34:52.462 360 13176.69 517.34 56844.37 88888.00 2010-12-26 22:34:53.462 360 13176.43 516.97 56844.00 88888.00 2010-12-26 22:34:54.462 360 13176.17 516.10 56844.98 88888.00 2010-12-26 22:34:55.462 360 13176.82 517.34 56844.25 88888.00 2010-12-26 22:34:56.462 360 13177.47 517.34 56843.88 88888.00 2010-12-26 22:34:57.462 360 13177.21 517.21 56844.25 88888.00 2010-12-26 22:34:58.462 360 13176.30 517.09 56844.25 88888.00 2010-12-26 22:34:59.462 360 13177.21 517.09 56843.76 88888.00 2010-12-26 22:35:00.462 360 13177.34 517.59 56844.37 88888.00 2010-12-26 22:35:01.462 360 13177.60 516.59 56843.64 88888.00 2010-12-26 22:35:02.462 360 13178.12 516.72 56844.37 88888.00 2010-12-26 22:35:03.462 360 13177.21 516.35 56844.61 88888.00 2010-12-26 22:35:04.462 360 13177.86 517.59 56843.88 88888.00 2010-12-26 22:35:05.462 360 13177.34 516.97 56844.37 88888.00 2010-12-26 22:35:06.462 360 13177.73 516.59 56844.25 88888.00 2010-12-26 22:35:07.462 360 13177.34 516.72 56843.51 88888.00 2010-12-26 22:35:08.462 360 13177.08 516.84 56844.00 88888.00 2010-12-26 22:35:09.462 360 13177.08 517.21 56844.49 88888.00 2010-12-26 22:35:10.462 360 13177.21 516.84 56843.88 88888.00 2010-12-26 22:35:11.462 360 13176.56 516.10 56844.00 88888.00 2010-12-26 22:35:12.462 360 13176.82 516.72 56843.39 88888.00 2010-12-26 22:35:13.462 360 13176.69 516.72 56843.88 88888.00 2010-12-26 22:35:14.462 360 13177.21 516.35 56843.76 88888.00 2010-12-26 22:35:15.462 360 13177.34 516.10 56843.88 88888.00 2010-12-26 22:35:16.462 360 13176.95 516.47 56843.64 88888.00 2010-12-26 22:35:17.462 360 13176.69 516.72 56844.25 88888.00 2010-12-26 22:35:18.462 360 13177.47 517.21 56843.76 88888.00 2010-12-26 22:35:19.462 360 13176.43 517.21 56844.37 88888.00 2010-12-26 22:35:20.462 360 13177.21 516.97 56844.00 88888.00 2010-12-26 22:35:21.462 360 13176.95 516.35 56844.00 88888.00 2010-12-26 22:35:22.462 360 13177.47 516.84 56844.49 88888.00 2010-12-26 22:35:23.462 360 13176.30 516.84 56843.88 88888.00 2010-12-26 22:35:24.462 360 13177.34 516.72 56844.00 88888.00 2010-12-26 22:35:25.462 360 13176.56 516.84 56843.27 88888.00 2010-12-26 22:35:26.462 360 13176.95 517.21 56843.88 88888.00 2010-12-26 22:35:27.462 360 13177.08 516.35 56843.51 88888.00 2010-12-26 22:35:28.462 360 13177.60 516.84 56843.51 88888.00 2010-12-26 22:35:29.462 360 13177.34 516.35 56844.12 88888.00 2010-12-26 22:35:30.462 360 13176.69 516.35 56844.37 88888.00 2010-12-26 22:35:31.462 360 13176.56 517.09 56844.00 88888.00 2010-12-26 22:35:32.462 360 13177.34 516.59 56844.00 88888.00 2010-12-26 22:35:33.462 360 13176.95 516.22 56843.64 88888.00 2010-12-26 22:35:34.462 360 13177.34 517.21 56843.39 88888.00 2010-12-26 22:35:35.462 360 13177.47 517.21 56844.12 88888.00 2010-12-26 22:35:36.462 360 13176.82 517.34 56843.51 88888.00 2010-12-26 22:35:37.462 360 13177.08 517.71 56843.88 88888.00 2010-12-26 22:35:38.462 360 13176.04 517.46 56844.00 88888.00 2010-12-26 22:35:39.462 360 13177.34 516.84 56843.76 88888.00 2010-12-26 22:35:40.462 360 13176.17 517.09 56843.51 88888.00 2010-12-26 22:35:41.462 360 13177.08 517.59 56843.76 88888.00 2010-12-26 22:35:42.462 360 13176.82 517.46 56843.88 88888.00 2010-12-26 22:35:43.462 360 13176.69 517.46 56844.12 88888.00 2010-12-26 22:35:44.462 360 13176.43 517.46 56843.64 88888.00 2010-12-26 22:35:45.462 360 13177.21 517.34 56843.88 88888.00 2010-12-26 22:35:46.462 360 13177.99 517.71 56844.00 88888.00 2010-12-26 22:35:47.462 360 13177.47 517.34 56843.64 88888.00 2010-12-26 22:35:48.462 360 13176.82 517.71 56843.39 88888.00 2010-12-26 22:35:49.462 360 13177.34 517.09 56843.14 88888.00 2010-12-26 22:35:50.462 360 13176.95 517.96 56842.90 88888.00 2010-12-26 22:35:51.462 360 13176.56 517.96 56843.27 88888.00 2010-12-26 22:35:52.462 360 13177.34 517.96 56844.25 88888.00 2010-12-26 22:35:53.462 360 13176.17 516.97 56843.88 88888.00 2010-12-26 22:35:54.462 360 13175.65 517.96 56843.14 88888.00 2010-12-26 22:35:55.462 360 13176.82 517.59 56844.00 88888.00 2010-12-26 22:35:56.462 360 13175.91 518.08 56843.02 88888.00 2010-12-26 22:35:57.462 360 13176.82 517.83 56843.14 88888.00 2010-12-26 22:35:58.461 360 13177.08 517.71 56843.51 88888.00 2010-12-26 22:35:59.461 360 13175.91 518.08 56843.51 88888.00 2010-12-26 22:36:00.461 360 13176.69 517.71 56843.14 88888.00 2010-12-26 22:36:01.461 360 13175.78 517.34 56843.02 88888.00 2010-12-26 22:36:02.461 360 13175.65 517.71 56843.39 88888.00 2010-12-26 22:36:03.461 360 13176.04 517.96 56844.25 88888.00 2010-12-26 22:36:04.461 360 13175.00 517.09 56844.25 88888.00 2010-12-26 22:36:05.461 360 13175.78 517.71 56844.49 88888.00 2010-12-26 22:36:06.461 360 13175.91 516.84 56843.76 88888.00 2010-12-26 22:36:07.461 360 13175.52 517.59 56843.02 88888.00 2010-12-26 22:36:08.461 360 13175.78 517.96 56844.00 88888.00 2010-12-26 22:36:09.461 360 13175.65 517.34 56843.51 88888.00 2010-12-26 22:36:10.461 360 13176.04 517.71 56842.90 88888.00 2010-12-26 22:36:11.461 360 13174.61 517.46 56843.51 88888.00 2010-12-26 22:36:12.461 360 13174.35 517.46 56843.51 88888.00 2010-12-26 22:36:13.461 360 13174.87 517.34 56844.37 88888.00 2010-12-26 22:36:14.461 360 13174.74 517.34 56843.39 88888.00 2010-12-26 22:36:15.461 360 13174.48 517.34 56843.27 88888.00 2010-12-26 22:36:16.461 360 13174.61 517.09 56843.14 88888.00 2010-12-26 22:36:17.461 360 13174.09 516.97 56843.76 88888.00 2010-12-26 22:36:18.461 360 13175.13 517.21 56843.14 88888.00 2010-12-26 22:36:19.461 360 13174.22 517.46 56843.39 88888.00 2010-12-26 22:36:20.461 360 13174.61 517.46 56843.88 88888.00 2010-12-26 22:36:21.461 360 13174.22 516.84 56842.90 88888.00 2010-12-26 22:36:22.461 360 13174.48 516.72 56843.76 88888.00 2010-12-26 22:36:23.461 360 13174.09 517.34 56843.76 88888.00 2010-12-26 22:36:24.461 360 13173.44 517.34 56844.00 88888.00 2010-12-26 22:36:25.461 360 13174.35 516.97 56843.88 88888.00 2010-12-26 22:36:26.461 360 13173.96 518.08 56843.64 88888.00 2010-12-26 22:36:27.461 360 13174.22 517.09 56843.39 88888.00 2010-12-26 22:36:28.461 360 13174.74 517.46 56843.51 88888.00 2010-12-26 22:36:29.461 360 13174.61 517.46 56843.64 88888.00 2010-12-26 22:36:30.461 360 13175.00 517.21 56843.39 88888.00 2010-12-26 22:36:31.461 360 13174.74 517.83 56843.64 88888.00 2010-12-26 22:36:32.461 360 13174.48 517.34 56843.39 88888.00 2010-12-26 22:36:33.461 360 13174.74 517.59 56843.64 88888.00 2010-12-26 22:36:34.461 360 13174.87 517.34 56842.90 88888.00 2010-12-26 22:36:35.461 360 13174.87 517.21 56843.51 88888.00 2010-12-26 22:36:36.461 360 13174.61 517.83 56843.27 88888.00 2010-12-26 22:36:37.461 360 13175.13 517.09 56843.27 88888.00 2010-12-26 22:36:38.461 360 13175.52 517.46 56843.39 88888.00 2010-12-26 22:36:39.461 360 13175.39 517.46 56843.27 88888.00 2010-12-26 22:36:40.461 360 13175.39 517.71 56843.76 88888.00 2010-12-26 22:36:41.461 360 13175.26 517.83 56844.00 88888.00 2010-12-26 22:36:42.461 360 13175.26 518.08 56843.51 88888.00 2010-12-26 22:36:43.461 360 13175.13 517.59 56844.00 88888.00 2010-12-26 22:36:44.461 360 13175.26 517.83 56843.39 88888.00 2010-12-26 22:36:45.461 360 13175.13 517.34 56843.64 88888.00 2010-12-26 22:36:46.461 360 13175.39 518.08 56844.12 88888.00 2010-12-26 22:36:47.461 360 13174.87 517.96 56843.88 88888.00 2010-12-26 22:36:48.461 360 13175.91 517.83 56844.12 88888.00 2010-12-26 22:36:49.461 360 13175.65 517.59 56843.64 88888.00 2010-12-26 22:36:50.461 360 13176.43 517.71 56843.14 88888.00 2010-12-26 22:36:51.461 360 13175.00 517.71 56843.27 88888.00 2010-12-26 22:36:52.461 360 13176.04 517.96 56843.76 88888.00 2010-12-26 22:36:53.461 360 13175.91 518.08 56844.00 88888.00 2010-12-26 22:36:54.461 360 13174.74 517.59 56843.76 88888.00 2010-12-26 22:36:55.461 360 13175.78 517.46 56843.64 88888.00 2010-12-26 22:36:56.461 360 13175.78 517.71 56843.64 88888.00 2010-12-26 22:36:57.461 360 13175.13 517.46 56843.88 88888.00 2010-12-26 22:36:58.461 360 13174.61 517.71 56843.51 88888.00 2010-12-26 22:36:59.461 360 13175.00 517.59 56843.51 88888.00 2010-12-26 22:37:00.461 360 13175.00 517.09 56843.51 88888.00 2010-12-26 22:37:01.461 360 13174.74 517.71 56843.27 88888.00 2010-12-26 22:37:02.461 360 13173.44 516.59 56844.25 88888.00 2010-12-26 22:37:03.461 360 13173.31 517.21 56843.14 88888.00 2010-12-26 22:37:04.461 360 13174.35 517.71 56844.12 88888.00 2010-12-26 22:37:05.461 360 13173.96 517.21 56843.39 88888.00 2010-12-26 22:37:06.461 360 13173.57 516.97 56844.00 88888.00 2010-12-26 22:37:07.461 360 13173.83 517.09 56843.51 88888.00 2010-12-26 22:37:08.461 360 13173.05 516.84 56843.76 88888.00 2010-12-26 22:37:09.461 360 13172.53 516.84 56843.51 88888.00 2010-12-26 22:37:10.461 360 13172.53 516.35 56843.76 88888.00 2010-12-26 22:37:11.461 360 13172.66 516.84 56843.27 88888.00 2010-12-26 22:37:12.461 360 13172.66 516.35 56843.39 88888.00 2010-12-26 22:37:13.461 360 13173.31 516.47 56843.14 88888.00 2010-12-26 22:37:14.461 360 13173.31 515.97 56843.64 88888.00 2010-12-26 22:37:15.461 360 13172.79 516.22 56842.90 88888.00 2010-12-26 22:37:16.461 360 13172.53 516.10 56843.02 88888.00 2010-12-26 22:37:17.461 360 13173.05 515.73 56843.27 88888.00 2010-12-26 22:37:18.461 360 13173.18 516.22 56843.51 88888.00 2010-12-26 22:37:19.461 360 13173.96 515.73 56843.39 88888.00 2010-12-26 22:37:20.461 360 13172.53 516.35 56843.88 88888.00 2010-12-26 22:37:21.461 360 13172.66 515.48 56843.51 88888.00 2010-12-26 22:37:22.461 360 13173.05 515.97 56844.00 88888.00 2010-12-26 22:37:23.461 360 13173.31 515.73 56843.27 88888.00 2010-12-26 22:37:24.461 360 13173.70 515.97 56843.27 88888.00 2010-12-26 22:37:25.461 360 13173.31 515.48 56842.78 88888.00 2010-12-26 22:37:26.461 360 13173.96 515.36 56843.27 88888.00 2010-12-26 22:37:27.461 360 13173.96 515.11 56843.27 88888.00 2010-12-26 22:37:28.461 360 13174.22 516.59 56842.90 88888.00 2010-12-26 22:37:29.461 360 13173.83 516.22 56843.88 88888.00 2010-12-26 22:37:30.461 360 13174.48 515.73 56843.27 88888.00 2010-12-26 22:37:31.461 360 13174.61 515.97 56843.64 88888.00 2010-12-26 22:37:32.461 360 13174.35 516.10 56843.27 88888.00 2010-12-26 22:37:33.461 360 13175.13 515.97 56843.76 88888.00 2010-12-26 22:37:34.461 360 13175.26 516.22 56842.78 88888.00 2010-12-26 22:37:35.461 360 13174.87 516.84 56843.64 88888.00 2010-12-26 22:37:36.461 360 13175.13 516.22 56843.14 88888.00 2010-12-26 22:37:37.461 360 13174.87 517.34 56843.76 88888.00 2010-12-26 22:37:38.461 360 13175.91 516.97 56843.39 88888.00 2010-12-26 22:37:39.461 360 13175.39 516.59 56843.14 88888.00 2010-12-26 22:37:40.461 360 13175.39 517.46 56843.64 88888.00 2010-12-26 22:37:41.461 360 13175.52 516.97 56842.54 88888.00 2010-12-26 22:37:42.461 360 13175.52 516.84 56843.88 88888.00 2010-12-26 22:37:43.461 360 13175.65 517.46 56843.14 88888.00 2010-12-26 22:37:44.461 360 13176.04 517.21 56843.14 88888.00 2010-12-26 22:37:45.461 360 13176.30 517.46 56844.00 88888.00 2010-12-26 22:37:46.461 360 13176.17 517.46 56843.76 88888.00 2010-12-26 22:37:47.461 360 13176.17 517.71 56844.61 88888.00 2010-12-26 22:37:48.461 360 13176.56 517.09 56843.27 88888.00 2010-12-26 22:37:49.461 360 13176.82 517.59 56843.27 88888.00 2010-12-26 22:37:50.461 360 13175.91 517.96 56843.39 88888.00 2010-12-26 22:37:51.461 360 13176.69 517.71 56843.64 88888.00 2010-12-26 22:37:52.461 360 13176.43 517.83 56843.76 88888.00 2010-12-26 22:37:53.461 360 13176.82 517.83 56843.88 88888.00 2010-12-26 22:37:54.461 360 13176.17 517.96 56843.76 88888.00 2010-12-26 22:37:55.461 360 13176.17 518.20 56844.25 88888.00 2010-12-26 22:37:56.461 360 13177.47 517.83 56844.37 88888.00 2010-12-26 22:37:57.461 360 13176.82 517.83 56844.00 88888.00 2010-12-26 22:37:58.461 360 13176.30 517.96 56843.39 88888.00 2010-12-26 22:37:59.461 360 13177.08 517.96 56843.27 88888.00 2010-12-26 22:38:00.461 360 13176.43 518.20 56843.76 88888.00 2010-12-26 22:38:01.461 360 13176.69 517.71 56844.25 88888.00 2010-12-26 22:38:02.461 360 13176.69 517.96 56843.39 88888.00 2010-12-26 22:38:03.461 360 13175.78 517.71 56844.12 88888.00 2010-12-26 22:38:04.461 360 13176.17 517.09 56844.00 88888.00 2010-12-26 22:38:05.461 360 13176.17 517.83 56844.37 88888.00 2010-12-26 22:38:06.461 360 13175.13 517.46 56844.37 88888.00 2010-12-26 22:38:07.461 360 13176.04 517.34 56843.14 88888.00 2010-12-26 22:38:08.461 360 13176.04 517.71 56843.51 88888.00 2010-12-26 22:38:09.461 360 13175.00 517.71 56843.39 88888.00 2010-12-26 22:38:10.461 360 13175.26 517.46 56843.88 88888.00 2010-12-26 22:38:11.461 360 13175.00 517.71 56843.39 88888.00 2010-12-26 22:38:12.461 360 13175.39 517.71 56844.12 88888.00 2010-12-26 22:38:13.461 360 13175.00 517.59 56843.88 88888.00 2010-12-26 22:38:14.461 360 13174.61 517.34 56844.25 88888.00 2010-12-26 22:38:15.461 360 13175.26 518.20 56844.00 88888.00 2010-12-26 22:38:16.461 360 13174.87 517.96 56843.39 88888.00 2010-12-26 22:38:17.461 360 13174.87 517.83 56844.12 88888.00 2010-12-26 22:38:18.461 360 13174.87 517.59 56843.64 88888.00 2010-12-26 22:38:19.461 360 13174.22 517.83 56843.27 88888.00 2010-12-26 22:38:20.461 360 13174.74 518.45 56844.12 88888.00 2010-12-26 22:38:21.461 360 13174.22 517.83 56843.76 88888.00 2010-12-26 22:38:22.461 360 13174.48 517.83 56843.14 88888.00 2010-12-26 22:38:23.461 360 13174.35 517.71 56843.76 88888.00 2010-12-26 22:38:24.461 360 13173.96 517.96 56844.00 88888.00 2010-12-26 22:38:25.461 360 13173.83 517.21 56844.12 88888.00 2010-12-26 22:38:26.461 360 13174.35 518.08 56843.76 88888.00 2010-12-26 22:38:27.461 360 13174.35 517.21 56843.88 88888.00 2010-12-26 22:38:28.461 360 13174.48 517.46 56843.51 88888.00 2010-12-26 22:38:29.461 360 13174.61 517.83 56843.51 88888.00 2010-12-26 22:38:30.461 360 13174.48 517.83 56843.39 88888.00 2010-12-26 22:38:31.461 360 13175.26 517.34 56843.76 88888.00 2010-12-26 22:38:32.461 360 13174.48 517.46 56843.64 88888.00 2010-12-26 22:38:33.461 360 13175.13 517.46 56843.64 88888.00 2010-12-26 22:38:34.461 360 13174.61 517.34 56843.76 88888.00 2010-12-26 22:38:35.461 360 13175.00 516.84 56842.66 88888.00 2010-12-26 22:38:36.461 360 13175.13 516.97 56843.39 88888.00 2010-12-26 22:38:37.461 360 13175.26 516.97 56843.76 88888.00 2010-12-26 22:38:38.461 360 13175.39 517.46 56842.66 88888.00 2010-12-26 22:38:39.461 360 13175.39 516.72 56843.51 88888.00 2010-12-26 22:38:40.461 360 13175.52 516.97 56843.27 88888.00 2010-12-26 22:38:41.461 360 13175.13 517.34 56844.12 88888.00 2010-12-26 22:38:42.461 360 13175.91 517.71 56843.76 88888.00 2010-12-26 22:38:43.461 360 13175.78 517.21 56844.00 88888.00 2010-12-26 22:38:44.461 360 13175.52 517.96 56843.64 88888.00 2010-12-26 22:38:45.461 360 13176.56 517.09 56843.88 88888.00 2010-12-26 22:38:46.461 360 13176.43 517.71 56843.76 88888.00 2010-12-26 22:38:47.461 360 13177.21 517.83 56843.64 88888.00 2010-12-26 22:38:48.461 360 13177.34 517.71 56843.14 88888.00 2010-12-26 22:38:49.461 360 13177.73 517.83 56844.00 88888.00 2010-12-26 22:38:50.461 360 13176.82 517.96 56843.64 88888.00 2010-12-26 22:38:51.461 360 13177.47 517.83 56844.00 88888.00 2010-12-26 22:38:52.461 360 13178.12 517.96 56843.64 88888.00 2010-12-26 22:38:53.461 360 13178.12 518.33 56844.25 88888.00 2010-12-26 22:38:54.461 360 13177.86 518.20 56843.88 88888.00 2010-12-26 22:38:55.461 360 13177.99 518.70 56844.25 88888.00 2010-12-26 22:38:56.461 360 13177.99 517.96 56843.39 88888.00 2010-12-26 22:38:57.461 360 13178.12 518.45 56843.76 88888.00 2010-12-26 22:38:58.461 360 13177.86 518.33 56844.25 88888.00 2010-12-26 22:38:59.461 360 13177.86 518.58 56844.61 88888.00 2010-12-26 22:39:00.461 360 13177.99 518.58 56844.00 88888.00 2010-12-26 22:39:01.461 360 13177.86 518.95 56843.51 88888.00 2010-12-26 22:39:02.461 360 13177.86 518.82 56844.37 88888.00 2010-12-26 22:39:03.461 360 13177.60 518.33 56844.61 88888.00 2010-12-26 22:39:04.461 360 13177.60 518.20 56843.76 88888.00 2010-12-26 22:39:05.461 360 13177.99 518.58 56844.00 88888.00 2010-12-26 22:39:06.461 360 13178.51 518.20 56844.25 88888.00 2010-12-26 22:39:07.461 360 13178.38 517.96 56844.00 88888.00 2010-12-26 22:39:08.461 360 13177.60 517.96 56844.37 88888.00 2010-12-26 22:39:09.461 360 13178.64 517.83 56844.49 88888.00 2010-12-26 22:39:10.461 360 13177.08 518.08 56844.37 88888.00 2010-12-26 22:39:11.461 360 13177.99 518.70 56844.49 88888.00 2010-12-26 22:39:12.461 360 13176.56 518.82 56844.25 88888.00 2010-12-26 22:39:13.461 360 13177.34 518.82 56844.37 88888.00 2010-12-26 22:39:14.461 360 13177.34 518.58 56844.37 88888.00 2010-12-26 22:39:15.461 360 13176.56 518.20 56844.37 88888.00 2010-12-26 22:39:16.461 360 13176.30 518.45 56844.37 88888.00 2010-12-26 22:39:17.461 360 13176.30 517.59 56844.25 88888.00 2010-12-26 22:39:18.461 360 13176.30 518.20 56844.12 88888.00 2010-12-26 22:39:19.461 360 13176.69 517.96 56844.25 88888.00 2010-12-26 22:39:20.461 360 13176.30 518.20 56844.98 88888.00 2010-12-26 22:39:21.461 360 13176.30 517.46 56843.64 88888.00 2010-12-26 22:39:22.461 360 13176.56 518.08 56844.00 88888.00 2010-12-26 22:39:23.461 360 13176.43 517.59 56844.25 88888.00 2010-12-26 22:39:24.461 360 13177.08 517.96 56844.49 88888.00 2010-12-26 22:39:25.461 360 13176.95 517.46 56843.76 88888.00 2010-12-26 22:39:26.461 360 13176.69 517.46 56842.78 88888.00 2010-12-26 22:39:27.461 360 13176.82 517.71 56844.37 88888.00 2010-12-26 22:39:28.461 360 13176.17 517.59 56844.61 88888.00 2010-12-26 22:39:29.461 360 13176.56 517.46 56844.49 88888.00 2010-12-26 22:39:30.461 360 13176.69 518.08 56844.49 88888.00 2010-12-26 22:39:31.461 360 13176.56 518.08 56843.88 88888.00 2010-12-26 22:39:32.461 360 13177.08 517.59 56844.25 88888.00 2010-12-26 22:39:33.461 360 13176.95 517.83 56843.76 88888.00 2010-12-26 22:39:34.461 360 13177.73 517.71 56844.25 88888.00 2010-12-26 22:39:35.461 360 13177.73 517.83 56843.88 88888.00 2010-12-26 22:39:36.461 360 13177.47 517.83 56844.00 88888.00 2010-12-26 22:39:37.461 360 13176.95 518.08 56844.37 88888.00 2010-12-26 22:39:38.461 360 13177.73 517.71 56844.12 88888.00 2010-12-26 22:39:39.461 360 13177.60 517.96 56844.25 88888.00 2010-12-26 22:39:40.461 360 13177.08 516.59 56843.64 88888.00 2010-12-26 22:39:41.461 360 13177.86 517.59 56843.39 88888.00 2010-12-26 22:39:42.461 360 13177.47 518.08 56843.39 88888.00 2010-12-26 22:39:43.461 360 13177.86 517.59 56843.39 88888.00 2010-12-26 22:39:44.461 360 13178.38 518.08 56843.88 88888.00 2010-12-26 22:39:45.461 360 13178.12 517.71 56843.51 88888.00 2010-12-26 22:39:46.461 360 13178.90 518.45 56844.12 88888.00 2010-12-26 22:39:47.461 360 13177.86 518.08 56843.76 88888.00 2010-12-26 22:39:48.461 360 13178.12 517.71 56843.39 88888.00 2010-12-26 22:39:49.461 360 13178.64 518.33 56843.76 88888.00 2010-12-26 22:39:50.461 360 13178.77 517.96 56843.88 88888.00 2010-12-26 22:39:51.461 360 13178.64 517.83 56844.25 88888.00 2010-12-26 22:39:52.461 360 13179.16 518.08 56844.37 88888.00 2010-12-26 22:39:53.461 360 13178.77 518.08 56843.88 88888.00 2010-12-26 22:39:54.461 360 13178.90 518.33 56843.27 88888.00 2010-12-26 22:39:55.461 360 13179.03 517.83 56843.39 88888.00 2010-12-26 22:39:56.461 360 13179.42 518.58 56843.76 88888.00 2010-12-26 22:39:57.461 360 13178.64 517.96 56843.76 88888.00 2010-12-26 22:39:58.461 360 13179.16 518.45 56844.00 88888.00 2010-12-26 22:39:59.461 360 13179.93 518.08 56844.61 88888.00 2010-12-26 22:40:00.461 360 13178.77 517.96 56844.25 88888.00 2010-12-26 22:40:01.461 360 13179.16 518.08 56844.25 88888.00 2010-12-26 22:40:02.461 360 13180.19 517.71 56844.00 88888.00 2010-12-26 22:40:03.461 360 13179.03 518.45 56844.73 88888.00 2010-12-26 22:40:04.461 360 13179.42 518.08 56844.61 88888.00 2010-12-26 22:40:05.461 360 13179.67 518.45 56844.37 88888.00 2010-12-26 22:40:06.461 360 13180.33 518.08 56844.37 88888.00 2010-12-26 22:40:07.461 360 13179.93 517.83 56844.73 88888.00 2010-12-26 22:40:08.461 360 13179.80 518.08 56844.37 88888.00 2010-12-26 22:40:09.461 360 13179.93 517.71 56844.73 88888.00 2010-12-26 22:40:10.461 360 13179.67 518.58 56844.37 88888.00 2010-12-26 22:40:11.461 360 13179.93 518.33 56844.61 88888.00 2010-12-26 22:40:12.461 360 13179.80 518.08 56844.12 88888.00 2010-12-26 22:40:13.461 360 13180.19 517.83 56844.61 88888.00 2010-12-26 22:40:14.461 360 13179.80 518.08 56845.10 88888.00 2010-12-26 22:40:15.461 360 13180.33 518.33 56844.25 88888.00 2010-12-26 22:40:16.461 360 13179.80 518.33 56843.88 88888.00 2010-12-26 22:40:17.461 360 13180.19 517.96 56844.86 88888.00 2010-12-26 22:40:18.461 360 13180.19 518.08 56844.37 88888.00 2010-12-26 22:40:19.461 360 13180.58 518.20 56844.73 88888.00 2010-12-26 22:40:20.461 360 13180.46 517.96 56844.73 88888.00 2010-12-26 22:40:21.461 360 13180.84 517.96 56845.10 88888.00 2010-12-26 22:40:22.461 360 13180.33 517.71 56845.23 88888.00 2010-12-26 22:40:23.461 360 13180.06 517.71 56844.61 88888.00 2010-12-26 22:40:24.461 360 13179.80 517.59 56845.23 88888.00 2010-12-26 22:40:25.461 360 13179.42 517.96 56844.25 88888.00 2010-12-26 22:40:26.461 360 13179.80 518.08 56845.10 88888.00 2010-12-26 22:40:27.461 360 13180.19 518.82 56844.49 88888.00 2010-12-26 22:40:28.461 360 13179.93 518.45 56844.61 88888.00 2010-12-26 22:40:29.461 360 13180.71 517.83 56844.61 88888.00 2010-12-26 22:40:30.461 360 13180.33 518.45 56844.86 88888.00 2010-12-26 22:40:31.461 360 13180.33 517.71 56844.61 88888.00 2010-12-26 22:40:32.461 360 13179.16 518.20 56845.10 88888.00 2010-12-26 22:40:33.461 360 13180.19 518.45 56844.12 88888.00 2010-12-26 22:40:34.461 360 13180.46 518.95 56844.49 88888.00 2010-12-26 22:40:35.461 360 13179.54 519.20 56844.49 88888.00 2010-12-26 22:40:36.461 360 13180.06 518.20 56844.49 88888.00 2010-12-26 22:40:37.461 360 13179.80 518.08 56845.23 88888.00 2010-12-26 22:40:38.461 360 13180.33 518.45 56844.86 88888.00 2010-12-26 22:40:39.461 360 13179.29 518.82 56844.98 88888.00 2010-12-26 22:40:40.461 360 13179.67 518.33 56844.73 88888.00 2010-12-26 22:40:41.461 360 13179.67 518.08 56845.10 88888.00 2010-12-26 22:40:42.461 360 13179.67 519.44 56844.86 88888.00 2010-12-26 22:40:43.461 360 13179.54 518.33 56844.86 88888.00 2010-12-26 22:40:44.461 360 13179.67 518.33 56844.49 88888.00 2010-12-26 22:40:45.461 360 13179.16 518.95 56844.86 88888.00 2010-12-26 22:40:46.461 360 13179.54 518.58 56845.23 88888.00 2010-12-26 22:40:47.461 360 13180.33 519.32 56845.23 88888.00 2010-12-26 22:40:48.461 360 13179.29 519.20 56844.61 88888.00 2010-12-26 22:40:49.461 360 13179.16 517.96 56844.37 88888.00 2010-12-26 22:40:50.461 360 13179.03 518.45 56844.61 88888.00 2010-12-26 22:40:51.461 360 13178.77 518.33 56844.98 88888.00 2010-12-26 22:40:52.461 360 13179.42 518.33 56844.25 88888.00 2010-12-26 22:40:53.461 360 13179.80 518.45 56844.61 88888.00 2010-12-26 22:40:54.461 360 13178.77 518.95 56844.98 88888.00 2010-12-26 22:40:55.461 360 13178.64 518.33 56845.10 88888.00 2010-12-26 22:40:56.461 360 13179.03 518.33 56844.86 88888.00 2010-12-26 22:40:57.461 360 13178.77 517.83 56844.98 88888.00 2010-12-26 22:40:58.461 360 13179.16 518.45 56844.37 88888.00 2010-12-26 22:40:59.461 360 13178.51 517.71 56844.86 88888.00 2010-12-26 22:41:00.461 360 13178.64 517.96 56844.86 88888.00 2010-12-26 22:41:01.461 360 13178.51 518.82 56844.86 88888.00 2010-12-26 22:41:02.461 360 13179.54 518.58 56844.86 88888.00 2010-12-26 22:41:03.461 360 13178.64 518.33 56844.86 88888.00 2010-12-26 22:41:04.461 360 13179.42 518.08 56844.73 88888.00 2010-12-26 22:41:05.461 360 13179.29 518.20 56844.86 88888.00 2010-12-26 22:41:06.461 360 13178.51 518.08 56844.12 88888.00 2010-12-26 22:41:07.461 360 13179.29 517.71 56844.37 88888.00 2010-12-26 22:41:08.461 360 13179.80 518.45 56845.10 88888.00 2010-12-26 22:41:09.461 360 13179.67 518.20 56844.49 88888.00 2010-12-26 22:41:10.461 360 13179.93 517.59 56845.10 88888.00 2010-12-26 22:41:11.461 360 13180.19 518.33 56844.49 88888.00 2010-12-26 22:41:12.461 360 13179.67 517.96 56844.49 88888.00 2010-12-26 22:41:13.461 360 13179.93 518.20 56844.37 88888.00 2010-12-26 22:41:14.461 360 13180.71 518.20 56844.37 88888.00 2010-12-26 22:41:15.461 360 13180.46 517.59 56844.61 88888.00 2010-12-26 22:41:16.461 360 13180.46 518.08 56844.37 88888.00 2010-12-26 22:41:17.461 360 13180.33 518.45 56844.73 88888.00 2010-12-26 22:41:18.461 360 13180.19 517.71 56844.61 88888.00 2010-12-26 22:41:19.461 360 13179.93 518.70 56844.61 88888.00 2010-12-26 22:41:20.461 360 13180.19 518.45 56844.61 88888.00 2010-12-26 22:41:21.461 360 13180.71 517.83 56845.35 88888.00 2010-12-26 22:41:22.461 360 13180.58 518.20 56844.61 88888.00 2010-12-26 22:41:23.461 360 13180.71 518.45 56844.49 88888.00 2010-12-26 22:41:24.461 360 13181.36 518.33 56844.86 88888.00 2010-12-26 22:41:25.461 360 13181.23 518.08 56844.98 88888.00 2010-12-26 22:41:26.461 360 13180.97 517.83 56844.98 88888.00 2010-12-26 22:41:27.461 360 13180.71 517.83 56844.73 88888.00 2010-12-26 22:41:28.461 360 13181.23 518.20 56845.23 88888.00 2010-12-26 22:41:29.461 360 13180.46 518.20 56845.23 88888.00 2010-12-26 22:41:30.461 360 13180.33 518.33 56844.86 88888.00 2010-12-26 22:41:31.461 360 13180.46 518.20 56845.23 88888.00 2010-12-26 22:41:32.461 360 13180.46 518.58 56845.47 88888.00 2010-12-26 22:41:33.461 360 13180.19 518.33 56845.23 88888.00 2010-12-26 22:41:34.461 360 13180.46 517.96 56844.37 88888.00 2010-12-26 22:41:35.461 360 13180.33 517.59 56844.98 88888.00 2010-12-26 22:41:36.461 360 13179.93 517.96 56845.47 88888.00 2010-12-26 22:41:37.461 360 13180.71 518.45 56845.10 88888.00 2010-12-26 22:41:38.461 360 13179.54 517.96 56845.59 88888.00 2010-12-26 22:41:39.461 360 13180.33 518.08 56844.73 88888.00 2010-12-26 22:41:40.461 360 13180.58 517.83 56845.10 88888.00 2010-12-26 22:41:41.461 360 13180.19 518.33 56845.23 88888.00 2010-12-26 22:41:42.461 360 13180.19 517.83 56845.23 88888.00 2010-12-26 22:41:43.461 360 13179.67 518.58 56845.35 88888.00 2010-12-26 22:41:44.461 360 13179.80 518.45 56845.47 88888.00 2010-12-26 22:41:45.461 360 13179.54 518.45 56844.86 88888.00 2010-12-26 22:41:46.461 360 13179.16 518.08 56845.23 88888.00 2010-12-26 22:41:47.461 360 13179.42 518.82 56844.98 88888.00 2010-12-26 22:41:48.461 360 13179.80 517.83 56844.73 88888.00 2010-12-26 22:41:49.461 360 13179.80 517.96 56844.86 88888.00 2010-12-26 22:41:50.461 360 13178.64 518.08 56844.98 88888.00 2010-12-26 22:41:51.461 360 13179.42 518.20 56845.96 88888.00 2010-12-26 22:41:52.461 360 13179.67 518.45 56844.98 88888.00 2010-12-26 22:41:53.461 360 13179.93 517.83 56845.47 88888.00 2010-12-26 22:41:54.461 360 13178.90 518.45 56845.71 88888.00 2010-12-26 22:41:55.461 360 13178.77 518.08 56845.23 88888.00 2010-12-26 22:41:56.461 360 13179.67 518.20 56844.73 88888.00 2010-12-26 22:41:57.461 360 13179.54 517.71 56845.23 88888.00 2010-12-26 22:41:58.461 360 13179.03 518.95 56845.59 88888.00 2010-12-26 22:41:59.461 360 13179.42 518.45 56845.10 88888.00 2010-12-26 22:42:00.461 360 13179.29 518.33 56845.23 88888.00 2010-12-26 22:42:01.461 360 13179.29 517.34 56845.35 88888.00 2010-12-26 22:42:02.461 360 13178.77 517.83 56844.73 88888.00 2010-12-26 22:42:03.461 360 13178.90 517.21 56844.98 88888.00 2010-12-26 22:42:04.461 360 13178.38 518.08 56845.10 88888.00 2010-12-26 22:42:05.461 360 13178.51 518.08 56845.23 88888.00 2010-12-26 22:42:06.461 360 13178.77 517.96 56845.71 88888.00 2010-12-26 22:42:07.461 360 13178.12 517.46 56844.37 88888.00 2010-12-26 22:42:08.461 360 13177.47 517.46 56844.86 88888.00 2010-12-26 22:42:09.461 360 13178.25 517.71 56845.71 88888.00 2010-12-26 22:42:10.461 360 13178.77 517.34 56844.98 88888.00 2010-12-26 22:42:11.461 360 13177.60 517.46 56844.61 88888.00 2010-12-26 22:42:12.461 360 13178.38 517.71 56844.61 88888.00 2010-12-26 22:42:13.461 360 13178.64 517.59 56844.86 88888.00 2010-12-26 22:42:14.461 360 13178.25 517.96 56844.98 88888.00 2010-12-26 22:42:15.461 360 13178.64 518.33 56844.86 88888.00 2010-12-26 22:42:16.461 360 13177.73 517.71 56844.73 88888.00 2010-12-26 22:42:17.461 360 13177.86 517.59 56844.49 88888.00 2010-12-26 22:42:18.461 360 13178.12 517.83 56845.10 88888.00 2010-12-26 22:42:19.461 360 13178.51 517.46 56844.61 88888.00 2010-12-26 22:42:20.461 360 13178.12 516.97 56844.37 88888.00 2010-12-26 22:42:21.461 360 13178.38 517.96 56844.98 88888.00 2010-12-26 22:42:22.461 360 13177.99 517.71 56845.35 88888.00 2010-12-26 22:42:23.461 360 13177.99 517.71 56844.73 88888.00 2010-12-26 22:42:24.461 360 13177.99 517.09 56845.23 88888.00 2010-12-26 22:42:25.461 360 13178.64 517.71 56844.37 88888.00 2010-12-26 22:42:26.461 360 13177.99 517.46 56845.59 88888.00 2010-12-26 22:42:27.461 360 13178.38 517.59 56844.86 88888.00 2010-12-26 22:42:28.461 360 13178.12 517.46 56845.71 88888.00 2010-12-26 22:42:29.461 360 13178.77 516.84 56844.86 88888.00 2010-12-26 22:42:30.461 360 13178.12 517.59 56844.86 88888.00 2010-12-26 22:42:31.461 360 13178.64 517.59 56845.10 88888.00 2010-12-26 22:42:32.461 360 13178.64 516.97 56845.35 88888.00 2010-12-26 22:42:33.461 360 13178.77 517.83 56844.73 88888.00 2010-12-26 22:42:34.461 360 13178.64 516.97 56844.86 88888.00 2010-12-26 22:42:35.461 360 13179.80 517.09 56844.86 88888.00 2010-12-26 22:42:36.461 360 13179.54 517.09 56845.35 88888.00 2010-12-26 22:42:37.461 360 13179.03 517.83 56845.35 88888.00 2010-12-26 22:42:38.461 360 13178.64 517.34 56844.61 88888.00 2010-12-26 22:42:39.461 360 13179.29 517.34 56845.23 88888.00 2010-12-26 22:42:41.461 360 13179.80 517.34 56844.61 88888.00 2010-12-26 22:42:42.461 360 13179.29 517.71 56845.35 88888.00 2010-12-26 22:42:43.461 360 13179.29 517.59 56845.59 88888.00 2010-12-26 22:42:44.461 360 13180.06 517.71 56844.86 88888.00 2010-12-26 22:42:45.461 360 13179.54 518.70 56844.49 88888.00 2010-12-26 22:42:46.461 360 13180.97 517.46 56845.10 88888.00 2010-12-26 22:42:47.461 360 13180.19 517.59 56845.10 88888.00 2010-12-26 22:42:48.461 360 13180.33 517.46 56845.23 88888.00 2010-12-26 22:42:49.461 360 13180.06 518.70 56845.35 88888.00 2010-12-26 22:42:50.461 360 13180.46 518.33 56844.86 88888.00 2010-12-26 22:42:51.461 360 13180.46 518.08 56845.10 88888.00 2010-12-26 22:42:52.461 360 13180.58 518.70 56845.23 88888.00 2010-12-26 22:42:53.461 360 13180.46 518.95 56845.10 88888.00 2010-12-26 22:42:54.461 360 13180.71 518.45 56845.59 88888.00 2010-12-26 22:42:55.461 360 13180.58 518.95 56845.59 88888.00 2010-12-26 22:42:56.461 360 13180.97 519.20 56845.84 88888.00 2010-12-26 22:42:57.461 360 13180.19 519.44 56845.71 88888.00 2010-12-26 22:42:58.461 360 13180.33 519.44 56845.96 88888.00 2010-12-26 22:42:59.461 360 13180.33 518.70 56845.35 88888.00 2010-12-26 22:43:00.461 360 13180.06 518.33 56846.08 88888.00 2010-12-26 22:43:01.461 360 13179.93 519.07 56845.59 88888.00 2010-12-26 22:43:02.461 360 13180.97 519.81 56845.71 88888.00 2010-12-26 22:43:03.461 360 13179.93 518.95 56845.10 88888.00 2010-12-26 22:43:04.461 360 13179.80 519.69 56845.84 88888.00 2010-12-26 22:43:05.461 360 13179.93 518.58 56844.98 88888.00 2010-12-26 22:43:06.461 360 13179.42 519.07 56845.96 88888.00 2010-12-26 22:43:07.461 360 13179.42 519.20 56845.84 88888.00 2010-12-26 22:43:08.461 360 13179.54 518.45 56845.71 88888.00 2010-12-26 22:43:09.461 360 13179.16 519.07 56845.35 88888.00 2010-12-26 22:43:10.461 360 13178.90 518.70 56845.71 88888.00 2010-12-26 22:43:11.461 360 13179.03 519.32 56845.47 88888.00 2010-12-26 22:43:12.461 360 13178.25 518.70 56845.35 88888.00 2010-12-26 22:43:13.461 360 13177.99 519.32 56845.23 88888.00 2010-12-26 22:43:14.461 360 13178.25 518.82 56846.08 88888.00 2010-12-26 22:43:15.461 360 13178.25 519.32 56845.84 88888.00 2010-12-26 22:43:16.461 360 13178.12 519.32 56845.59 88888.00 2010-12-26 22:43:17.461 360 13178.12 519.57 56845.23 88888.00 2010-12-26 22:43:18.461 360 13176.82 518.20 56845.35 88888.00 2010-12-26 22:43:19.461 360 13177.34 518.70 56845.23 88888.00 2010-12-26 22:43:20.461 360 13177.47 518.95 56845.10 88888.00 2010-12-26 22:43:21.461 360 13177.47 518.58 56844.73 88888.00 2010-12-26 22:43:22.461 360 13176.69 518.95 56844.86 88888.00 2010-12-26 22:43:23.461 360 13176.17 518.20 56844.86 88888.00 2010-12-26 22:43:24.461 360 13177.34 519.20 56844.98 88888.00 2010-12-26 22:43:25.461 360 13177.21 518.08 56845.23 88888.00 2010-12-26 22:43:26.461 360 13176.30 518.20 56845.71 88888.00 2010-12-26 22:43:27.461 360 13176.17 518.70 56844.86 88888.00 2010-12-26 22:43:28.461 360 13176.56 518.70 56845.23 88888.00 2010-12-26 22:43:29.461 360 13176.17 517.83 56844.98 88888.00 2010-12-26 22:43:30.461 360 13176.43 518.20 56844.37 88888.00 2010-12-26 22:43:31.461 360 13175.52 517.96 56844.98 88888.00 2010-12-26 22:43:32.461 360 13175.52 517.59 56844.98 88888.00 2010-12-26 22:43:33.461 360 13176.17 518.45 56844.98 88888.00 2010-12-26 22:43:34.461 360 13175.65 518.33 56844.25 88888.00 2010-12-26 22:43:35.461 360 13175.78 517.34 56844.86 88888.00 2010-12-26 22:43:36.461 360 13175.78 517.83 56844.98 88888.00 2010-12-26 22:43:37.461 360 13175.39 518.45 56844.25 88888.00 2010-12-26 22:43:38.461 360 13176.04 518.33 56844.49 88888.00 2010-12-26 22:43:39.461 360 13176.17 517.83 56844.25 88888.00 2010-12-26 22:43:40.461 360 13176.17 517.96 56844.25 88888.00 2010-12-26 22:43:41.461 360 13176.17 517.96 56843.76 88888.00 2010-12-26 22:43:42.461 360 13176.56 518.08 56844.12 88888.00 2010-12-26 22:43:43.461 360 13176.30 518.58 56844.61 88888.00 2010-12-26 22:43:44.461 360 13175.52 518.82 56844.61 88888.00 2010-12-26 22:43:45.461 360 13175.78 518.20 56844.49 88888.00 2010-12-26 22:43:46.461 360 13176.43 518.33 56844.00 88888.00 2010-12-26 22:43:47.461 360 13175.78 518.20 56844.61 88888.00 2010-12-26 22:43:48.461 360 13176.17 518.33 56844.12 88888.00 2010-12-26 22:43:49.461 360 13176.69 518.45 56844.73 88888.00 2010-12-26 22:43:50.461 360 13176.82 518.70 56844.00 88888.00 2010-12-26 22:43:51.461 360 13176.43 518.58 56844.73 88888.00 2010-12-26 22:43:52.461 360 13176.69 518.08 56843.51 88888.00 2010-12-26 22:43:53.461 360 13177.08 518.08 56845.23 88888.00 2010-12-26 22:43:54.461 360 13176.82 519.69 56844.25 88888.00 2010-12-26 22:43:55.461 360 13176.95 519.07 56844.37 88888.00 2010-12-26 22:43:56.461 360 13177.21 518.95 56844.49 88888.00 2010-12-26 22:43:57.461 360 13176.56 518.82 56843.51 88888.00 2010-12-26 22:43:58.461 360 13176.69 518.58 56844.00 88888.00 2010-12-26 22:43:59.461 360 13177.21 519.20 56844.25 88888.00 2010-12-26 22:44:00.461 360 13177.21 519.07 56843.76 88888.00 2010-12-26 22:44:01.461 360 13176.04 519.81 56844.00 88888.00 2010-12-26 22:44:02.461 360 13177.47 520.31 56843.88 88888.00 2010-12-26 22:44:03.461 360 13176.95 519.32 56844.49 88888.00 2010-12-26 22:44:04.461 360 13177.34 519.81 56844.12 88888.00 2010-12-26 22:44:05.461 360 13177.99 519.94 56844.73 88888.00 2010-12-26 22:44:06.461 360 13177.21 520.31 56844.25 88888.00 2010-12-26 22:44:07.461 360 13177.08 519.69 56844.37 88888.00 2010-12-26 22:44:08.461 360 13177.34 519.57 56844.37 88888.00 2010-12-26 22:44:09.461 360 13177.47 519.44 56844.12 88888.00 2010-12-26 22:44:10.461 360 13177.34 519.32 56844.49 88888.00 2010-12-26 22:44:11.461 360 13176.69 519.81 56844.49 88888.00 2010-12-26 22:44:12.461 360 13176.43 518.70 56844.73 88888.00 2010-12-26 22:44:13.461 360 13176.43 519.20 56844.61 88888.00 2010-12-26 22:44:14.461 360 13176.30 519.69 56844.12 88888.00 2010-12-26 22:44:15.461 360 13175.78 519.44 56844.49 88888.00 2010-12-26 22:44:16.461 360 13176.04 519.44 56844.61 88888.00 2010-12-26 22:44:17.461 360 13175.52 519.81 56844.98 88888.00 2010-12-26 22:44:18.461 360 13175.52 519.32 56844.25 88888.00 2010-12-26 22:44:19.461 360 13176.04 518.95 56845.23 88888.00 2010-12-26 22:44:20.461 360 13175.78 519.44 56844.98 88888.00 2010-12-26 22:44:21.461 360 13175.00 519.44 56844.25 88888.00 2010-12-26 22:44:22.461 360 13174.22 519.32 56844.61 88888.00 2010-12-26 22:44:23.461 360 13175.26 518.45 56844.25 88888.00 2010-12-26 22:44:24.461 360 13174.22 518.70 56844.73 88888.00 2010-12-26 22:44:25.461 360 13175.52 518.70 56844.49 88888.00 2010-12-26 22:44:26.461 360 13174.48 517.71 56844.12 88888.00 2010-12-26 22:44:27.461 360 13174.48 518.70 56844.49 88888.00 2010-12-26 22:44:28.461 360 13174.61 518.20 56844.25 88888.00 2010-12-26 22:44:29.461 360 13174.61 516.97 56843.27 88888.00 2010-12-26 22:44:30.461 360 13174.87 517.96 56843.76 88888.00 2010-12-26 22:44:31.461 360 13174.74 517.71 56844.12 88888.00 2010-12-26 22:44:32.461 360 13174.09 517.71 56844.49 88888.00 2010-12-26 22:44:33.461 360 13174.22 517.46 56844.49 88888.00 2010-12-26 22:44:34.461 360 13173.96 517.46 56844.12 88888.00 2010-12-26 22:44:35.461 360 13173.96 517.34 56844.25 88888.00 2010-12-26 22:44:36.461 360 13174.35 517.71 56844.86 88888.00 2010-12-26 22:44:37.461 360 13175.00 517.21 56844.49 88888.00 2010-12-26 22:44:38.461 360 13174.87 517.09 56843.76 88888.00 2010-12-26 22:44:39.461 360 13174.74 517.34 56844.37 88888.00 2010-12-26 22:44:40.461 360 13174.87 516.72 56844.86 88888.00 2010-12-26 22:44:41.461 360 13175.26 517.34 56844.25 88888.00 2010-12-26 22:44:42.461 360 13175.26 517.46 56844.00 88888.00 2010-12-26 22:44:43.461 360 13175.26 517.59 56844.00 88888.00 2010-12-26 22:44:44.461 360 13175.26 517.21 56843.76 88888.00 2010-12-26 22:44:45.461 360 13176.04 516.84 56844.12 88888.00 2010-12-26 22:44:46.461 360 13175.13 517.71 56844.00 88888.00 2010-12-26 22:44:47.461 360 13175.00 517.96 56843.88 88888.00 2010-12-26 22:44:48.461 360 13175.39 517.46 56843.51 88888.00 2010-12-26 22:44:49.461 360 13176.43 518.08 56844.25 88888.00 2010-12-26 22:44:50.461 360 13176.43 518.20 56843.88 88888.00 2010-12-26 22:44:51.461 360 13176.30 518.20 56843.88 88888.00 2010-12-26 22:44:52.461 360 13175.65 518.33 56843.76 88888.00 2010-12-26 22:44:53.461 360 13175.91 517.71 56843.88 88888.00 2010-12-26 22:44:54.461 360 13176.56 518.45 56844.61 88888.00 2010-12-26 22:44:55.461 360 13175.65 518.20 56844.25 88888.00 2010-12-26 22:44:56.461 360 13175.65 518.58 56844.73 88888.00 2010-12-26 22:44:57.461 360 13175.91 518.33 56843.88 88888.00 2010-12-26 22:44:58.461 360 13176.17 518.08 56844.12 88888.00 2010-12-26 22:44:59.461 360 13175.13 518.82 56844.25 88888.00 2010-12-26 22:45:00.461 360 13176.30 518.95 56844.37 88888.00 2010-12-26 22:45:01.461 360 13175.26 518.58 56843.76 88888.00 2010-12-26 22:45:02.461 360 13176.43 518.95 56843.39 88888.00 2010-12-26 22:45:03.461 360 13175.78 518.58 56844.12 88888.00 2010-12-26 22:45:04.461 360 13176.17 519.07 56844.12 88888.00 2010-12-26 22:45:05.461 360 13175.78 518.82 56844.73 88888.00 2010-12-26 22:45:06.461 360 13176.95 518.45 56843.88 88888.00 2010-12-26 22:45:07.461 360 13176.30 518.45 56844.37 88888.00 2010-12-26 22:45:08.461 360 13176.82 518.70 56844.37 88888.00 2010-12-26 22:45:09.461 360 13176.82 518.70 56844.37 88888.00 2010-12-26 22:45:10.461 360 13176.56 518.20 56844.12 88888.00 2010-12-26 22:45:11.461 360 13176.43 518.82 56844.25 88888.00 2010-12-26 22:45:12.461 360 13176.30 519.32 56844.61 88888.00 2010-12-26 22:45:13.461 360 13176.43 519.20 56844.37 88888.00 2010-12-26 22:45:14.461 360 13175.78 518.58 56844.00 88888.00 2010-12-26 22:45:15.461 360 13177.21 519.20 56844.37 88888.00 2010-12-26 22:45:16.461 360 13176.56 519.20 56844.37 88888.00 2010-12-26 22:45:17.461 360 13176.30 519.57 56844.73 88888.00 2010-12-26 22:45:18.461 360 13175.78 519.07 56844.12 88888.00 2010-12-26 22:45:19.461 360 13176.04 519.44 56844.49 88888.00 2010-12-26 22:45:20.461 360 13176.43 519.32 56844.12 88888.00 2010-12-26 22:45:21.461 360 13175.78 518.45 56844.00 88888.00 2010-12-26 22:45:22.461 360 13176.04 518.95 56844.98 88888.00 2010-12-26 22:45:23.461 360 13176.17 519.07 56844.49 88888.00 2010-12-26 22:45:24.461 360 13176.17 519.07 56844.73 88888.00 2010-12-26 22:45:25.461 360 13175.78 518.70 56844.49 88888.00 2010-12-26 22:45:26.461 360 13175.65 518.82 56844.73 88888.00 2010-12-26 22:45:27.461 360 13175.00 518.70 56844.49 88888.00 2010-12-26 22:45:28.461 360 13175.26 518.82 56844.86 88888.00 2010-12-26 22:45:29.461 360 13175.00 519.07 56845.10 88888.00 2010-12-26 22:45:30.461 360 13175.26 518.95 56844.25 88888.00 2010-12-26 22:45:31.461 360 13174.87 518.70 56844.12 88888.00 2010-12-26 22:45:32.461 360 13174.74 518.20 56844.49 88888.00 2010-12-26 22:45:33.461 360 13173.70 518.95 56844.25 88888.00 2010-12-26 22:45:34.461 360 13174.48 518.58 56844.61 88888.00 2010-12-26 22:45:35.461 360 13173.83 517.96 56843.76 88888.00 2010-12-26 22:45:36.461 360 13173.83 518.58 56844.25 88888.00 2010-12-26 22:45:37.461 360 13173.96 518.20 56844.00 88888.00 2010-12-26 22:45:38.461 360 13173.96 518.20 56844.61 88888.00 2010-12-26 22:45:39.461 360 13173.96 518.08 56844.61 88888.00 2010-12-26 22:45:40.461 360 13173.44 517.96 56844.12 88888.00 2010-12-26 22:45:41.461 360 13173.57 517.21 56844.37 88888.00 2010-12-26 22:45:42.461 360 13173.44 517.71 56844.37 88888.00 2010-12-26 22:45:43.461 360 13173.96 517.21 56844.61 88888.00 2010-12-26 22:45:44.461 360 13173.83 517.46 56844.00 88888.00 2010-12-26 22:45:45.461 360 13173.18 516.59 56844.25 88888.00 2010-12-26 22:45:46.461 360 13173.18 517.34 56843.51 88888.00 2010-12-26 22:45:47.461 360 13173.57 516.84 56844.37 88888.00 2010-12-26 22:45:48.461 360 13173.18 516.59 56843.51 88888.00 2010-12-26 22:45:49.461 360 13173.83 517.21 56844.49 88888.00 2010-12-26 22:45:50.461 360 13173.96 516.84 56843.27 88888.00 2010-12-26 22:45:51.461 360 13173.83 516.97 56843.88 88888.00 2010-12-26 22:45:52.461 360 13173.44 516.47 56843.88 88888.00 2010-12-26 22:45:53.461 360 13172.92 516.35 56843.51 88888.00 2010-12-26 22:45:54.461 360 13173.57 516.97 56844.00 88888.00 2010-12-26 22:45:55.461 360 13173.83 516.35 56843.39 88888.00 2010-12-26 22:45:56.461 360 13173.70 516.47 56843.76 88888.00 2010-12-26 22:45:57.461 360 13174.61 516.59 56843.27 88888.00 2010-12-26 22:45:58.461 360 13175.13 516.35 56843.02 88888.00 2010-12-26 22:45:59.461 360 13174.48 515.97 56843.39 88888.00 2010-12-26 22:46:00.461 360 13174.74 516.22 56843.27 88888.00 2010-12-26 22:46:01.461 360 13174.74 516.47 56842.90 88888.00 2010-12-26 22:46:02.461 360 13175.13 516.47 56843.64 88888.00 2010-12-26 22:46:03.461 360 13175.91 516.22 56843.27 88888.00 2010-12-26 22:46:04.461 360 13175.65 516.72 56843.88 88888.00 2010-12-26 22:46:05.461 360 13176.04 516.84 56843.02 88888.00 2010-12-26 22:46:06.461 360 13175.91 516.10 56843.39 88888.00 2010-12-26 22:46:07.461 360 13176.04 516.97 56843.51 88888.00 2010-12-26 22:46:08.461 360 13177.08 516.35 56843.14 88888.00 2010-12-26 22:46:09.461 360 13176.43 516.72 56843.76 88888.00 2010-12-26 22:46:10.461 360 13176.56 516.22 56843.02 88888.00 2010-12-26 22:46:11.461 360 13177.08 516.22 56843.39 88888.00 2010-12-26 22:46:12.461 360 13176.82 516.47 56843.51 88888.00 2010-12-26 22:46:13.461 360 13176.95 517.21 56844.00 88888.00 2010-12-26 22:46:14.461 360 13177.08 516.59 56843.51 88888.00 2010-12-26 22:46:15.461 360 13177.60 516.72 56843.51 88888.00 2010-12-26 22:46:16.461 360 13177.34 517.34 56843.51 88888.00 2010-12-26 22:46:17.461 360 13177.34 516.59 56843.27 88888.00 2010-12-26 22:46:18.461 360 13176.82 517.21 56843.64 88888.00 2010-12-26 22:46:19.461 360 13177.34 517.83 56844.00 88888.00 2010-12-26 22:46:20.461 360 13177.99 517.21 56843.88 88888.00 2010-12-26 22:46:21.461 360 13178.77 517.59 56843.51 88888.00 2010-12-26 22:46:22.461 360 13177.73 516.72 56843.51 88888.00 2010-12-26 22:46:23.461 360 13177.47 517.83 56844.37 88888.00 2010-12-26 22:46:24.461 360 13178.38 517.46 56844.49 88888.00 2010-12-26 22:46:25.461 360 13177.99 517.09 56844.12 88888.00 2010-12-26 22:46:26.461 360 13178.38 517.83 56843.88 88888.00 2010-12-26 22:46:27.461 360 13178.77 517.34 56844.37 88888.00 2010-12-26 22:46:28.461 360 13178.25 517.46 56844.49 88888.00 2010-12-26 22:46:29.461 360 13178.38 517.71 56843.76 88888.00 2010-12-26 22:46:30.461 360 13177.73 517.71 56844.86 88888.00 2010-12-26 22:46:31.461 360 13179.03 517.46 56843.76 88888.00 2010-12-26 22:46:32.461 360 13178.12 517.96 56844.37 88888.00 2010-12-26 22:46:33.461 360 13178.38 518.58 56844.73 88888.00 2010-12-26 22:46:34.461 360 13178.90 517.96 56844.00 88888.00 2010-12-26 22:46:35.461 360 13178.12 517.96 56844.00 88888.00 2010-12-26 22:46:36.461 360 13178.77 517.46 56844.49 88888.00 2010-12-26 22:46:37.461 360 13178.12 518.20 56844.61 88888.00 2010-12-26 22:46:38.461 360 13178.12 518.33 56844.61 88888.00 2010-12-26 22:46:40.461 360 13177.86 518.08 56844.73 88888.00 2010-12-26 22:46:41.461 360 13177.73 517.96 56844.25 88888.00 2010-12-26 22:46:42.461 360 13177.99 518.45 56844.25 88888.00 2010-12-26 22:46:43.461 360 13177.73 517.83 56845.71 88888.00 2010-12-26 22:46:44.461 360 13177.47 518.20 56844.25 88888.00 2010-12-26 22:46:45.461 360 13177.73 517.96 56844.25 88888.00 2010-12-26 22:46:46.461 360 13176.69 517.71 56844.73 88888.00 2010-12-26 22:46:47.461 360 13176.43 518.33 56845.10 88888.00 2010-12-26 22:46:48.461 360 13176.69 518.08 56844.61 88888.00 2010-12-26 22:46:49.461 360 13176.04 518.20 56844.98 88888.00 2010-12-26 22:46:50.461 360 13176.95 518.33 56844.73 88888.00 2010-12-26 22:46:51.461 360 13176.69 518.33 56844.61 88888.00 2010-12-26 22:46:52.461 360 13176.17 518.45 56844.12 88888.00 2010-12-26 22:46:53.461 360 13176.04 518.58 56844.49 88888.00 2010-12-26 22:46:54.461 360 13177.08 518.82 56844.12 88888.00 2010-12-26 22:46:55.461 360 13175.78 518.58 56844.61 88888.00 2010-12-26 22:46:56.461 360 13176.04 518.45 56844.61 88888.00 2010-12-26 22:46:57.461 360 13175.78 518.82 56844.37 88888.00 2010-12-26 22:46:58.461 360 13176.43 518.95 56844.98 88888.00 2010-12-26 22:46:59.461 360 13176.30 518.33 56844.25 88888.00 2010-12-26 22:47:00.461 360 13176.04 518.70 56844.61 88888.00 2010-12-26 22:47:01.461 360 13174.87 518.82 56844.73 88888.00 2010-12-26 22:47:02.461 360 13175.65 519.20 56844.37 88888.00 2010-12-26 22:47:03.461 360 13175.65 518.82 56844.73 88888.00 2010-12-26 22:47:04.461 360 13176.17 518.33 56843.76 88888.00 2010-12-26 22:47:05.461 360 13175.91 519.32 56844.49 88888.00 2010-12-26 22:47:06.461 360 13176.43 519.44 56844.73 88888.00 2010-12-26 22:47:07.461 360 13176.04 518.70 56844.49 88888.00 2010-12-26 22:47:08.461 360 13176.43 518.82 56844.12 88888.00 2010-12-26 22:47:09.461 360 13175.39 519.07 56843.88 88888.00 2010-12-26 22:47:10.461 360 13176.17 519.57 56844.12 88888.00 2010-12-26 22:47:11.461 360 13176.04 518.95 56843.64 88888.00 2010-12-26 22:47:12.461 360 13176.04 518.95 56843.27 88888.00 2010-12-26 22:47:13.461 360 13175.39 518.95 56844.12 88888.00 2010-12-26 22:47:14.461 360 13176.43 518.70 56844.12 88888.00 2010-12-26 22:47:15.461 360 13175.26 519.20 56843.64 88888.00 2010-12-26 22:47:16.461 360 13175.78 519.20 56843.51 88888.00 2010-12-26 22:47:17.461 360 13175.65 518.95 56843.51 88888.00 2010-12-26 22:47:18.461 360 13175.65 518.82 56844.37 88888.00 2010-12-26 22:47:19.461 360 13176.04 519.20 56844.00 88888.00 2010-12-26 22:47:20.461 360 13175.65 518.45 56844.12 88888.00 2010-12-26 22:47:21.461 360 13175.91 518.45 56844.49 88888.00 2010-12-26 22:47:22.461 360 13175.91 518.58 56844.00 88888.00 2010-12-26 22:47:23.461 360 13175.65 518.95 56844.49 88888.00 2010-12-26 22:47:24.461 360 13175.13 518.82 56844.12 88888.00 2010-12-26 22:47:25.461 360 13175.65 518.58 56844.25 88888.00 2010-12-26 22:47:26.461 360 13175.39 518.33 56843.88 88888.00 2010-12-26 22:47:27.461 360 13175.13 518.70 56844.37 88888.00 2010-12-26 22:47:28.461 360 13175.39 518.70 56843.64 88888.00 2010-12-26 22:47:29.461 360 13175.13 517.59 56844.00 88888.00 2010-12-26 22:47:30.461 360 13174.74 518.08 56844.37 88888.00 2010-12-26 22:47:31.461 360 13174.48 517.83 56843.51 88888.00 2010-12-26 22:47:32.461 360 13175.52 517.96 56843.88 88888.00 2010-12-26 22:47:33.461 360 13175.13 517.96 56843.88 88888.00 2010-12-26 22:47:34.461 360 13175.39 517.59 56843.88 88888.00 2010-12-26 22:47:35.461 360 13175.13 517.59 56843.88 88888.00 2010-12-26 22:47:36.461 360 13174.61 517.09 56843.76 88888.00 2010-12-26 22:47:37.461 360 13174.61 517.46 56843.88 88888.00 2010-12-26 22:47:38.461 360 13174.87 517.46 56843.51 88888.00 2010-12-26 22:47:39.461 360 13175.65 517.96 56844.12 88888.00 2010-12-26 22:47:40.461 360 13175.52 517.96 56843.76 88888.00 2010-12-26 22:47:41.461 360 13174.87 517.83 56844.25 88888.00 2010-12-26 22:47:42.461 360 13174.87 517.71 56844.00 88888.00 2010-12-26 22:47:43.461 360 13174.35 518.08 56843.88 88888.00 2010-12-26 22:47:44.461 360 13175.13 518.33 56844.00 88888.00 2010-12-26 22:47:45.461 360 13175.13 517.46 56844.37 88888.00 2010-12-26 22:47:46.461 360 13175.26 517.96 56843.02 88888.00 2010-12-26 22:47:47.461 360 13175.26 517.46 56843.39 88888.00 2010-12-26 22:47:48.461 360 13174.74 517.59 56844.25 88888.00 2010-12-26 22:47:49.461 360 13175.26 517.83 56844.49 88888.00 2010-12-26 22:47:50.461 360 13174.61 517.71 56843.27 88888.00 2010-12-26 22:47:51.461 360 13175.26 517.21 56844.37 88888.00 2010-12-26 22:47:52.461 360 13174.74 517.09 56843.76 88888.00 2010-12-26 22:47:53.461 360 13175.26 517.34 56844.37 88888.00 2010-12-26 22:47:54.461 360 13174.87 516.59 56843.76 88888.00 2010-12-26 22:47:55.461 360 13175.39 516.84 56844.49 88888.00 2010-12-26 22:47:56.461 360 13175.13 517.71 56844.25 88888.00 2010-12-26 22:47:57.461 360 13175.65 517.21 56843.76 88888.00 2010-12-26 22:47:58.461 360 13175.00 517.34 56844.37 88888.00 2010-12-26 22:47:59.461 360 13175.65 517.71 56843.76 88888.00 2010-12-26 22:48:00.461 360 13175.00 517.34 56844.00 88888.00 2010-12-26 22:48:01.461 360 13175.13 517.09 56843.76 88888.00 2010-12-26 22:48:02.461 360 13175.52 516.72 56844.25 88888.00 2010-12-26 22:48:03.461 360 13175.91 516.35 56843.64 88888.00 2010-12-26 22:48:04.461 360 13175.52 516.84 56843.64 88888.00 2010-12-26 22:48:05.461 360 13175.78 516.22 56843.76 88888.00 2010-12-26 22:48:06.461 360 13175.91 516.10 56843.88 88888.00 2010-12-26 22:48:07.461 360 13176.30 516.84 56843.76 88888.00 2010-12-26 22:48:08.461 360 13175.91 516.10 56843.88 88888.00 2010-12-26 22:48:09.461 360 13176.04 515.85 56843.76 88888.00 2010-12-26 22:48:10.461 360 13176.30 515.85 56844.12 88888.00 2010-12-26 22:48:11.461 360 13176.43 516.10 56843.88 88888.00 2010-12-26 22:48:12.461 360 13176.82 516.10 56843.27 88888.00 2010-12-26 22:48:13.461 360 13176.69 516.10 56844.25 88888.00 2010-12-26 22:48:14.461 360 13176.69 516.10 56843.51 88888.00 2010-12-26 22:48:15.461 360 13176.82 516.22 56843.39 88888.00 2010-12-26 22:48:16.461 360 13177.21 515.73 56844.00 88888.00 2010-12-26 22:48:17.461 360 13176.82 516.22 56844.00 88888.00 2010-12-26 22:48:18.461 360 13177.47 515.60 56844.00 88888.00 2010-12-26 22:48:19.461 360 13177.73 515.48 56844.25 88888.00 2010-12-26 22:48:20.461 360 13177.60 516.59 56843.76 88888.00 2010-12-26 22:48:21.461 360 13177.47 515.23 56844.37 88888.00 2010-12-26 22:48:22.461 360 13177.47 516.10 56844.49 88888.00 2010-12-26 22:48:23.461 360 13178.77 516.10 56844.00 88888.00 2010-12-26 22:48:24.461 360 13177.86 516.72 56844.37 88888.00 2010-12-26 22:48:25.461 360 13178.38 516.35 56844.37 88888.00 2010-12-26 22:48:26.461 360 13178.25 516.10 56844.12 88888.00 2010-12-26 22:48:27.461 360 13178.77 516.22 56844.12 88888.00 2010-12-26 22:48:28.461 360 13178.25 516.22 56844.12 88888.00 2010-12-26 22:48:29.461 360 13179.54 516.35 56843.64 88888.00 2010-12-26 22:48:30.461 360 13178.25 516.35 56843.88 88888.00 2010-12-26 22:48:31.461 360 13179.03 515.85 56844.73 88888.00 2010-12-26 22:48:32.461 360 13178.90 516.59 56844.25 88888.00 2010-12-26 22:48:33.461 360 13179.03 516.47 56843.88 88888.00 2010-12-26 22:48:34.461 360 13178.77 515.97 56844.12 88888.00 2010-12-26 22:48:35.461 360 13179.42 516.47 56844.61 88888.00 2010-12-26 22:48:36.461 360 13178.38 516.59 56844.37 88888.00 2010-12-26 22:48:37.461 360 13180.19 516.59 56844.61 88888.00 2010-12-26 22:48:38.461 360 13179.67 516.72 56844.49 88888.00 2010-12-26 22:48:39.461 360 13179.54 516.59 56845.23 88888.00 2010-12-26 22:48:40.461 360 13179.54 516.72 56844.25 88888.00 2010-12-26 22:48:41.461 360 13180.19 516.97 56844.61 88888.00 2010-12-26 22:48:42.461 360 13180.33 516.59 56844.25 88888.00 2010-12-26 22:48:43.461 360 13180.06 516.84 56844.61 88888.00 2010-12-26 22:48:44.461 360 13180.33 516.97 56845.47 88888.00 2010-12-26 22:48:45.461 360 13180.33 517.59 56845.47 88888.00 2010-12-26 22:48:46.461 360 13180.33 517.46 56844.98 88888.00 2010-12-26 22:48:47.461 360 13180.33 517.46 56844.73 88888.00 2010-12-26 22:48:48.461 360 13180.46 517.71 56844.12 88888.00 2010-12-26 22:48:49.461 360 13180.84 517.21 56844.49 88888.00 2010-12-26 22:48:50.461 360 13180.84 517.21 56845.10 88888.00 2010-12-26 22:48:51.461 360 13180.97 517.71 56845.10 88888.00 2010-12-26 22:48:52.461 360 13180.84 517.34 56845.23 88888.00 2010-12-26 22:48:53.461 360 13181.62 517.71 56845.35 88888.00 2010-12-26 22:48:54.461 360 13182.01 518.08 56844.86 88888.00 2010-12-26 22:48:55.461 360 13180.84 518.33 56845.47 88888.00 2010-12-26 22:48:56.461 360 13181.36 518.70 56845.23 88888.00 2010-12-26 22:48:57.461 360 13181.10 517.83 56845.35 88888.00 2010-12-26 22:48:58.461 360 13181.36 518.08 56845.47 88888.00 2010-12-26 22:48:59.461 360 13180.84 518.33 56845.96 88888.00 2010-12-26 22:49:00.461 360 13181.23 518.33 56845.23 88888.00 2010-12-26 22:49:01.461 360 13180.97 518.82 56845.96 88888.00 2010-12-26 22:49:02.461 360 13180.84 518.82 56845.96 88888.00 2010-12-26 22:49:03.461 360 13181.23 518.33 56845.59 88888.00 2010-12-26 22:49:04.461 360 13181.75 518.33 56844.98 88888.00 2010-12-26 22:49:05.461 360 13181.49 518.45 56845.96 88888.00 2010-12-26 22:49:06.461 360 13181.62 518.58 56844.98 88888.00 2010-12-26 22:49:07.461 360 13181.36 518.33 56845.59 88888.00 2010-12-26 22:49:08.461 360 13181.23 518.45 56845.84 88888.00 2010-12-26 22:49:09.461 360 13180.71 518.58 56845.84 88888.00 2010-12-26 22:49:10.461 360 13180.46 518.08 56845.23 88888.00 2010-12-26 22:49:11.461 360 13180.84 517.96 56845.35 88888.00 2010-12-26 22:49:12.461 360 13180.71 518.70 56845.84 88888.00 2010-12-26 22:49:13.461 360 13180.46 517.83 56845.59 88888.00 2010-12-26 22:49:14.461 360 13180.33 518.33 56845.71 88888.00 2010-12-26 22:49:15.461 360 13180.33 517.83 56845.84 88888.00 2010-12-26 22:49:16.461 360 13179.80 518.70 56845.71 88888.00 2010-12-26 22:49:17.461 360 13180.33 518.20 56845.59 88888.00 2010-12-26 22:49:18.461 360 13180.46 518.08 56845.84 88888.00 2010-12-26 22:49:19.460 360 13179.93 518.20 56845.35 88888.00 2010-12-26 22:49:20.460 360 13179.42 518.33 56845.71 88888.00 2010-12-26 22:49:21.460 360 13179.03 518.33 56845.35 88888.00 2010-12-26 22:49:22.460 360 13179.80 518.08 56845.35 88888.00 2010-12-26 22:49:23.460 360 13179.80 517.71 56844.37 88888.00 2010-12-26 22:49:24.460 360 13179.54 518.33 56845.59 88888.00 2010-12-26 22:49:25.460 360 13179.54 518.20 56845.35 88888.00 2010-12-26 22:49:26.460 360 13179.29 517.59 56845.35 88888.00 2010-12-26 22:49:27.460 360 13179.03 517.96 56845.10 88888.00 2010-12-26 22:49:28.460 360 13178.77 518.33 56845.23 88888.00 2010-12-26 22:49:29.460 360 13179.80 517.83 56844.98 88888.00 2010-12-26 22:49:30.460 360 13179.54 518.08 56845.35 88888.00 2010-12-26 22:49:31.460 360 13179.42 517.83 56844.61 88888.00 2010-12-26 22:49:32.460 360 13179.16 518.70 56845.23 88888.00 2010-12-26 22:49:33.460 360 13179.16 518.20 56845.23 88888.00 2010-12-26 22:49:34.460 360 13178.38 518.08 56845.23 88888.00 2010-12-26 22:49:35.460 360 13178.90 517.83 56844.49 88888.00 2010-12-26 22:49:36.460 360 13179.29 518.08 56845.23 88888.00 2010-12-26 22:49:37.460 360 13179.16 518.20 56845.23 88888.00 2010-12-26 22:49:38.460 360 13178.51 518.45 56844.37 88888.00 2010-12-26 22:49:39.460 360 13179.42 517.83 56844.61 88888.00 2010-12-26 22:49:40.460 360 13179.16 518.58 56844.98 88888.00 2010-12-26 22:49:41.460 360 13179.54 519.44 56844.37 88888.00 2010-12-26 22:49:42.460 360 13179.29 518.70 56844.37 88888.00 2010-12-26 22:49:43.460 360 13179.42 518.70 56844.37 88888.00 2010-12-26 22:49:44.460 360 13180.46 519.44 56845.10 88888.00 2010-12-26 22:49:45.460 360 13179.29 519.20 56844.98 88888.00 2010-12-26 22:49:46.460 360 13179.67 519.69 56845.10 88888.00 2010-12-26 22:49:47.460 360 13179.54 518.82 56844.37 88888.00 2010-12-26 22:49:48.460 360 13179.03 519.81 56844.37 88888.00 2010-12-26 22:49:49.460 360 13179.29 519.69 56844.86 88888.00 2010-12-26 22:49:50.460 360 13179.67 519.57 56844.37 88888.00 2010-12-26 22:49:51.460 360 13180.33 519.69 56843.88 88888.00 2010-12-26 22:49:52.460 360 13178.64 520.19 56844.73 88888.00 2010-12-26 22:49:53.460 360 13178.77 520.31 56844.61 88888.00 2010-12-26 22:49:54.460 360 13179.42 520.06 56844.49 88888.00 2010-12-26 22:49:55.460 360 13180.19 520.06 56844.25 88888.00 2010-12-26 22:49:56.460 360 13179.29 519.57 56844.37 88888.00 2010-12-26 22:49:57.460 360 13180.06 519.81 56844.61 88888.00 2010-12-26 22:49:58.460 360 13179.16 520.56 56845.23 88888.00 2010-12-26 22:49:59.460 360 13179.93 519.44 56844.73 88888.00 2010-12-26 22:50:00.460 360 13179.42 519.44 56844.86 88888.00 2010-12-26 22:50:01.460 360 13179.80 520.43 56844.37 88888.00 2010-12-26 22:50:02.460 360 13179.16 520.06 56845.35 88888.00 2010-12-26 22:50:03.460 360 13179.67 520.19 56844.73 88888.00 2010-12-26 22:50:04.460 360 13179.03 520.31 56844.49 88888.00 2010-12-26 22:50:05.460 360 13178.77 520.43 56844.49 88888.00 2010-12-26 22:50:06.460 360 13178.77 519.94 56844.73 88888.00 2010-12-26 22:50:07.460 360 13178.77 519.81 56844.73 88888.00 2010-12-26 22:50:08.460 360 13178.51 520.06 56844.86 88888.00 2010-12-26 22:50:09.460 360 13178.12 520.81 56844.49 88888.00 2010-12-26 22:50:10.460 360 13178.64 520.43 56845.35 88888.00 2010-12-26 22:50:11.460 360 13178.25 519.57 56844.61 88888.00 2010-12-26 22:50:12.460 360 13178.12 519.57 56844.61 88888.00 2010-12-26 22:50:13.460 360 13178.12 519.32 56844.73 88888.00 2010-12-26 22:50:14.460 360 13178.12 520.06 56844.86 88888.00 2010-12-26 22:50:15.460 360 13177.86 520.31 56844.73 88888.00 2010-12-26 22:50:16.460 360 13177.86 519.44 56844.86 88888.00 2010-12-26 22:50:17.460 360 13177.47 520.19 56844.73 88888.00 2010-12-26 22:50:18.460 360 13177.73 519.07 56844.73 88888.00 2010-12-26 22:50:19.460 360 13176.95 519.94 56844.61 88888.00 2010-12-26 22:50:20.460 360 13177.47 519.32 56844.49 88888.00 2010-12-26 22:50:21.460 360 13177.21 519.32 56845.10 88888.00 2010-12-26 22:50:22.460 360 13177.86 519.57 56844.86 88888.00 2010-12-26 22:50:23.460 360 13176.56 518.70 56844.61 88888.00 2010-12-26 22:50:24.460 360 13176.69 519.57 56844.25 88888.00 2010-12-26 22:50:25.460 360 13176.82 519.32 56844.86 88888.00 2010-12-26 22:50:26.460 360 13177.34 518.58 56844.61 88888.00 2010-12-26 22:50:27.460 360 13177.08 519.32 56844.98 88888.00 2010-12-26 22:50:28.460 360 13176.69 518.82 56844.37 88888.00 2010-12-26 22:50:29.460 360 13177.21 519.07 56844.37 88888.00 2010-12-26 22:50:30.460 360 13177.99 518.45 56844.12 88888.00 2010-12-26 22:50:31.460 360 13176.82 519.20 56843.76 88888.00 2010-12-26 22:50:32.460 360 13177.21 518.58 56844.49 88888.00 2010-12-26 22:50:33.460 360 13177.21 518.82 56844.98 88888.00 2010-12-26 22:50:34.460 360 13176.95 518.82 56844.25 88888.00 2010-12-26 22:50:35.460 360 13177.34 518.95 56844.25 88888.00 2010-12-26 22:50:36.460 360 13176.69 518.33 56843.14 88888.00 2010-12-26 22:50:37.460 360 13176.69 517.71 56844.61 88888.00 2010-12-26 22:50:38.460 360 13176.43 517.96 56844.12 88888.00 2010-12-26 22:50:39.460 360 13176.82 518.20 56843.88 88888.00 2010-12-26 22:50:40.460 360 13176.43 517.96 56844.49 88888.00 2010-12-26 22:50:41.460 360 13177.08 517.96 56844.12 88888.00 2010-12-26 22:50:42.460 360 13177.08 518.33 56843.76 88888.00 2010-12-26 22:50:43.460 360 13177.34 517.96 56844.12 88888.00 2010-12-26 22:50:44.460 360 13176.69 517.09 56844.00 88888.00 2010-12-26 22:50:45.460 360 13176.82 517.96 56844.37 88888.00 2010-12-26 22:50:46.460 360 13177.34 517.59 56844.12 88888.00 2010-12-26 22:50:47.460 360 13176.95 517.09 56844.00 88888.00 2010-12-26 22:50:48.460 360 13177.60 517.59 56843.76 88888.00 2010-12-26 22:50:49.460 360 13178.12 517.09 56843.88 88888.00 2010-12-26 22:50:50.460 360 13176.95 517.09 56844.49 88888.00 2010-12-26 22:50:51.460 360 13177.34 517.71 56843.76 88888.00 2010-12-26 22:50:52.460 360 13177.86 517.21 56843.76 88888.00 2010-12-26 22:50:53.460 360 13177.73 517.21 56844.00 88888.00 2010-12-26 22:50:54.460 360 13177.08 517.21 56844.73 88888.00 2010-12-26 22:50:55.460 360 13178.25 517.46 56844.37 88888.00 2010-12-26 22:50:56.460 360 13178.12 518.08 56843.76 88888.00 2010-12-26 22:50:57.460 360 13178.38 517.46 56843.39 88888.00 2010-12-26 22:50:58.460 360 13178.64 517.21 56843.51 88888.00 2010-12-26 22:50:59.460 360 13178.64 517.71 56844.73 88888.00 2010-12-26 22:51:00.460 360 13178.51 517.46 56844.37 88888.00 2010-12-26 22:51:01.460 360 13178.51 517.59 56843.88 88888.00 2010-12-26 22:51:02.460 360 13179.03 517.34 56844.61 88888.00 2010-12-26 22:51:03.460 360 13178.77 517.59 56844.25 88888.00 2010-12-26 22:51:04.460 360 13178.77 517.46 56844.37 88888.00 2010-12-26 22:51:05.460 360 13179.16 517.46 56844.86 88888.00 2010-12-26 22:51:06.460 360 13178.90 517.71 56844.73 88888.00 2010-12-26 22:51:07.460 360 13179.29 518.45 56844.61 88888.00 2010-12-26 22:51:08.460 360 13178.64 517.71 56844.49 88888.00 2010-12-26 22:51:09.460 360 13178.77 517.96 56844.86 88888.00 2010-12-26 22:51:10.460 360 13179.03 517.59 56844.12 88888.00 2010-12-26 22:51:11.460 360 13178.90 517.09 56845.35 88888.00 2010-12-26 22:51:12.460 360 13179.54 517.83 56844.49 88888.00 2010-12-26 22:51:13.460 360 13178.90 517.21 56844.98 88888.00 2010-12-26 22:51:14.460 360 13179.67 517.46 56845.10 88888.00 2010-12-26 22:51:15.460 360 13179.42 517.96 56844.86 88888.00 2010-12-26 22:51:16.460 360 13179.54 517.83 56844.86 88888.00 2010-12-26 22:51:17.460 360 13179.80 518.08 56845.10 88888.00 2010-12-26 22:51:18.460 360 13179.42 517.71 56844.25 88888.00 2010-12-26 22:51:19.460 360 13180.06 518.20 56845.23 88888.00 2010-12-26 22:51:20.460 360 13179.80 517.96 56845.47 88888.00 2010-12-26 22:51:21.460 360 13180.06 517.59 56844.73 88888.00 2010-12-26 22:51:22.460 360 13179.42 517.83 56844.37 88888.00 2010-12-26 22:51:23.460 360 13179.42 517.59 56845.47 88888.00 2010-12-26 22:51:24.460 360 13179.03 517.96 56845.23 88888.00 2010-12-26 22:51:25.460 360 13179.93 518.45 56845.23 88888.00 2010-12-26 22:51:26.460 360 13179.42 518.33 56844.98 88888.00 2010-12-26 22:51:27.460 360 13179.54 517.83 56844.73 88888.00 2010-12-26 22:51:28.460 360 13179.80 517.96 56845.59 88888.00 2010-12-26 22:51:29.460 360 13179.67 518.58 56845.47 88888.00 2010-12-26 22:51:30.460 360 13179.54 518.33 56845.59 88888.00 2010-12-26 22:51:31.460 360 13179.54 518.33 56844.73 88888.00 2010-12-26 22:51:32.460 360 13179.16 517.59 56844.86 88888.00 2010-12-26 22:51:33.460 360 13179.54 518.45 56845.35 88888.00 2010-12-26 22:51:34.460 360 13179.03 518.33 56845.96 88888.00 2010-12-26 22:51:35.460 360 13179.29 518.20 56845.23 88888.00 2010-12-26 22:51:36.460 360 13179.29 517.96 56845.10 88888.00 2010-12-26 22:51:37.460 360 13179.54 517.59 56845.35 88888.00 2010-12-26 22:51:38.460 360 13179.54 518.08 56844.98 88888.00 2010-12-26 22:51:39.460 360 13179.42 517.46 56845.84 88888.00 2010-12-26 22:51:40.460 360 13178.77 517.83 56845.23 88888.00 2010-12-26 22:51:41.460 360 13179.03 518.33 56844.98 88888.00 2010-12-26 22:51:42.460 360 13178.51 518.33 56845.10 88888.00 2010-12-26 22:51:43.460 360 13179.42 517.71 56845.35 88888.00 2010-12-26 22:51:44.460 360 13178.64 517.59 56844.73 88888.00 2010-12-26 22:51:45.460 360 13178.90 517.96 56844.37 88888.00 2010-12-26 22:51:46.460 360 13178.12 518.45 56844.86 88888.00 2010-12-26 22:51:47.460 360 13178.77 517.83 56845.10 88888.00 2010-12-26 22:51:48.460 360 13178.51 518.20 56845.59 88888.00 2010-12-26 22:51:49.460 360 13178.51 518.08 56844.73 88888.00 2010-12-26 22:51:50.460 360 13178.77 518.08 56845.35 88888.00 2010-12-26 22:51:51.460 360 13178.51 517.71 56844.98 88888.00 2010-12-26 22:51:52.460 360 13178.51 517.46 56844.73 88888.00 2010-12-26 22:51:53.460 360 13179.42 517.71 56844.73 88888.00 2010-12-26 22:51:54.460 360 13179.16 517.96 56845.10 88888.00 2010-12-26 22:51:55.460 360 13179.29 518.08 56844.61 88888.00 2010-12-26 22:51:56.460 360 13179.67 518.70 56845.10 88888.00 2010-12-26 22:51:57.460 360 13178.90 517.96 56844.73 88888.00 2010-12-26 22:51:58.460 360 13179.03 518.08 56845.10 88888.00 2010-12-26 22:51:59.460 360 13178.77 518.45 56844.61 88888.00 2010-12-26 22:52:00.460 360 13178.90 518.20 56845.35 88888.00 2010-12-26 22:52:01.460 360 13179.42 518.20 56844.86 88888.00 2010-12-26 22:52:02.460 360 13178.51 517.83 56844.61 88888.00 2010-12-26 22:52:03.460 360 13178.64 518.33 56844.37 88888.00 2010-12-26 22:52:04.460 360 13178.51 517.71 56844.49 88888.00 2010-12-26 22:52:05.460 360 13178.51 517.59 56844.61 88888.00 2010-12-26 22:52:06.460 360 13178.51 518.20 56844.37 88888.00 2010-12-26 22:52:07.460 360 13178.25 517.96 56844.86 88888.00 2010-12-26 22:52:08.460 360 13178.38 517.71 56844.86 88888.00 2010-12-26 22:52:09.460 360 13178.25 518.20 56844.37 88888.00 2010-12-26 22:52:10.460 360 13177.73 518.33 56844.12 88888.00 2010-12-26 22:52:11.460 360 13178.51 517.71 56843.88 88888.00 2010-12-26 22:52:12.460 360 13176.95 517.83 56844.73 88888.00 2010-12-26 22:52:13.460 360 13178.38 518.20 56844.12 88888.00 2010-12-26 22:52:14.460 360 13177.86 518.08 56844.98 88888.00 2010-12-26 22:52:15.460 360 13177.86 517.71 56844.61 88888.00 2010-12-26 22:52:16.460 360 13177.21 517.96 56844.00 88888.00 2010-12-26 22:52:17.460 360 13176.82 518.08 56844.73 88888.00 2010-12-26 22:52:18.460 360 13176.82 517.46 56843.88 88888.00 2010-12-26 22:52:19.460 360 13177.21 517.46 56844.49 88888.00 2010-12-26 22:52:20.460 360 13176.82 518.33 56844.49 88888.00 2010-12-26 22:52:21.460 360 13177.21 517.59 56844.98 88888.00 2010-12-26 22:52:22.460 360 13177.47 517.83 56844.25 88888.00 2010-12-26 22:52:23.460 360 13177.08 517.83 56844.12 88888.00 2010-12-26 22:52:24.460 360 13176.95 517.46 56843.88 88888.00 2010-12-26 22:52:25.460 360 13177.08 517.46 56843.76 88888.00 2010-12-26 22:52:26.460 360 13177.47 518.08 56844.12 88888.00 2010-12-26 22:52:27.460 360 13177.99 517.59 56844.37 88888.00 2010-12-26 22:52:28.460 360 13177.21 517.96 56844.49 88888.00 2010-12-26 22:52:29.460 360 13177.73 517.71 56844.25 88888.00 2010-12-26 22:52:30.460 360 13178.25 517.96 56844.37 88888.00 2010-12-26 22:52:31.460 360 13178.12 517.96 56843.76 88888.00 2010-12-26 22:52:32.460 360 13177.60 517.59 56844.12 88888.00 2010-12-26 22:52:33.460 360 13178.38 517.09 56843.64 88888.00 2010-12-26 22:52:34.460 360 13177.86 517.96 56844.00 88888.00 2010-12-26 22:52:35.460 360 13179.03 517.96 56843.51 88888.00 2010-12-26 22:52:36.460 360 13178.90 518.58 56844.12 88888.00 2010-12-26 22:52:37.460 360 13178.25 518.08 56844.49 88888.00 2010-12-26 22:52:38.460 360 13179.03 517.83 56843.76 88888.00 2010-12-26 22:52:39.460 360 13177.99 518.58 56844.25 88888.00 2010-12-26 22:52:40.460 360 13178.77 518.33 56844.37 88888.00 2010-12-26 22:52:41.460 360 13178.90 518.45 56843.76 88888.00 2010-12-26 22:52:42.460 360 13179.03 518.08 56844.86 88888.00 2010-12-26 22:52:43.460 360 13179.42 518.33 56844.25 88888.00 2010-12-26 22:52:44.460 360 13179.42 518.33 56844.12 88888.00 2010-12-26 22:52:45.460 360 13178.77 518.82 56844.00 88888.00 2010-12-26 22:52:46.460 360 13178.77 518.20 56844.25 88888.00 2010-12-26 22:52:47.460 360 13179.29 518.58 56844.12 88888.00 2010-12-26 22:52:48.460 360 13179.80 518.08 56844.12 88888.00 2010-12-26 22:52:49.460 360 13178.51 518.20 56844.25 88888.00 2010-12-26 22:52:50.460 360 13178.77 518.82 56844.00 88888.00 2010-12-26 22:52:51.460 360 13179.16 519.20 56844.49 88888.00 2010-12-26 22:52:52.460 360 13177.99 518.58 56844.37 88888.00 2010-12-26 22:52:53.460 360 13178.51 518.20 56844.73 88888.00 2010-12-26 22:52:54.460 360 13178.12 518.70 56844.49 88888.00 2010-12-26 22:52:55.460 360 13178.12 518.58 56844.73 88888.00 2010-12-26 22:52:56.460 360 13178.51 519.07 56844.49 88888.00 2010-12-26 22:52:57.460 360 13178.64 518.82 56844.73 88888.00 2010-12-26 22:52:58.460 360 13178.38 518.82 56844.25 88888.00 2010-12-26 22:52:59.460 360 13177.99 518.58 56843.88 88888.00 2010-12-26 22:53:00.460 360 13177.86 518.45 56844.37 88888.00 2010-12-26 22:53:01.460 360 13177.99 518.82 56844.86 88888.00 2010-12-26 22:53:02.460 360 13178.64 518.70 56843.39 88888.00 2010-12-26 22:53:03.460 360 13177.99 518.33 56844.12 88888.00 2010-12-26 22:53:04.460 360 13178.64 519.32 56844.73 88888.00 2010-12-26 22:53:05.460 360 13177.86 518.45 56844.00 88888.00 2010-12-26 22:53:06.460 360 13177.99 518.82 56844.49 88888.00 2010-12-26 22:53:07.460 360 13177.86 518.58 56844.73 88888.00 2010-12-26 22:53:08.460 360 13176.95 518.08 56844.00 88888.00 2010-12-26 22:53:09.460 360 13178.12 518.70 56844.25 88888.00 2010-12-26 22:53:10.460 360 13177.21 518.33 56844.49 88888.00 2010-12-26 22:53:11.460 360 13178.12 518.95 56843.76 88888.00 2010-12-26 22:53:12.460 360 13177.99 518.70 56844.12 88888.00 2010-12-26 22:53:13.460 360 13177.60 518.33 56844.00 88888.00 2010-12-26 22:53:14.460 360 13177.73 518.58 56843.76 88888.00 2010-12-26 22:53:15.460 360 13178.64 517.71 56844.98 88888.00 2010-12-26 22:53:16.460 360 13177.60 518.20 56844.00 88888.00 2010-12-26 22:53:17.460 360 13177.99 518.33 56843.88 88888.00 2010-12-26 22:53:18.460 360 13177.21 518.20 56844.25 88888.00 2010-12-26 22:53:19.460 360 13177.60 518.58 56844.25 88888.00 2010-12-26 22:53:20.460 360 13178.51 518.20 56843.76 88888.00 2010-12-26 22:53:21.460 360 13177.73 518.33 56844.12 88888.00 2010-12-26 22:53:22.460 360 13177.21 518.70 56844.00 88888.00 2010-12-26 22:53:23.460 360 13177.60 518.33 56843.76 88888.00 2010-12-26 22:53:24.460 360 13177.47 517.96 56844.00 88888.00 2010-12-26 22:53:25.460 360 13178.12 518.33 56844.61 88888.00 2010-12-26 22:53:26.460 360 13177.34 518.20 56843.76 88888.00 2010-12-26 22:53:27.460 360 13177.34 517.96 56843.64 88888.00 2010-12-26 22:53:28.460 360 13178.51 517.96 56844.12 88888.00 2010-12-26 22:53:29.460 360 13177.99 517.71 56843.76 88888.00 2010-12-26 22:53:30.460 360 13177.73 517.46 56844.37 88888.00 2010-12-26 22:53:31.460 360 13177.86 517.71 56844.61 88888.00 2010-12-26 22:53:32.460 360 13177.73 518.08 56844.25 88888.00 2010-12-26 22:53:33.460 360 13177.60 518.08 56844.61 88888.00 2010-12-26 22:53:34.460 360 13177.73 517.96 56843.64 88888.00 2010-12-26 22:53:35.460 360 13177.99 517.96 56843.88 88888.00 2010-12-26 22:53:36.460 360 13178.25 517.21 56843.88 88888.00 2010-12-26 22:53:37.460 360 13177.34 517.96 56843.88 88888.00 2010-12-26 22:53:38.460 360 13177.47 517.46 56844.00 88888.00 2010-12-26 22:53:39.460 360 13178.38 517.59 56844.61 88888.00 2010-12-26 22:53:40.460 360 13177.73 517.83 56844.12 88888.00 2010-12-26 22:53:41.460 360 13178.64 517.71 56844.00 88888.00 2010-12-26 22:53:42.460 360 13177.86 517.59 56843.88 88888.00 2010-12-26 22:53:43.460 360 13177.73 517.71 56844.12 88888.00 2010-12-26 22:53:44.460 360 13178.25 517.59 56843.76 88888.00 2010-12-26 22:53:45.460 360 13177.99 517.46 56844.49 88888.00 2010-12-26 22:53:46.460 360 13178.12 517.83 56844.00 88888.00 2010-12-26 22:53:47.460 360 13178.64 517.71 56844.37 88888.00 2010-12-26 22:53:48.460 360 13177.86 517.59 56844.37 88888.00 2010-12-26 22:53:49.460 360 13177.60 518.20 56844.25 88888.00 2010-12-26 22:53:50.460 360 13177.47 517.71 56844.49 88888.00 2010-12-26 22:53:51.460 360 13178.25 517.96 56843.76 88888.00 2010-12-26 22:53:52.460 360 13179.29 516.47 56844.25 88888.00 2010-12-26 22:53:53.460 360 13178.38 516.97 56844.12 88888.00 2010-12-26 22:53:54.460 360 13177.21 517.09 56844.49 88888.00 2010-12-26 22:53:55.460 360 13177.73 516.72 56844.61 88888.00 2010-12-26 22:53:56.460 360 13177.99 517.09 56844.49 88888.00 2010-12-26 22:53:57.460 360 13177.73 517.09 56844.61 88888.00 2010-12-26 22:53:58.460 360 13177.99 516.35 56844.25 88888.00 2010-12-26 22:53:59.460 360 13177.99 517.21 56844.73 88888.00 2010-12-26 22:54:00.460 360 13177.73 516.35 56844.12 88888.00 2010-12-26 22:54:01.460 360 13177.60 516.59 56844.00 88888.00 2010-12-26 22:54:02.460 360 13177.47 516.72 56845.10 88888.00 2010-12-26 22:54:03.460 360 13177.47 515.85 56844.12 88888.00 2010-12-26 22:54:04.460 360 13177.47 516.47 56844.12 88888.00 2010-12-26 22:54:05.460 360 13177.73 516.35 56844.12 88888.00 2010-12-26 22:54:06.460 360 13177.73 517.09 56844.61 88888.00 2010-12-26 22:54:07.460 360 13178.12 516.35 56844.73 88888.00 2010-12-26 22:54:08.460 360 13177.86 515.97 56844.12 88888.00 2010-12-26 22:54:09.460 360 13177.73 516.10 56844.86 88888.00 2010-12-26 22:54:10.460 360 13177.08 516.47 56844.86 88888.00 2010-12-26 22:54:11.460 360 13177.73 516.35 56844.25 88888.00 2010-12-26 22:54:12.460 360 13177.60 516.59 56844.73 88888.00 2010-12-26 22:54:13.460 360 13177.73 516.10 56844.73 88888.00 2010-12-26 22:54:14.460 360 13177.99 517.34 56844.49 88888.00 2010-12-26 22:54:15.460 360 13177.99 515.85 56844.37 88888.00 2010-12-26 22:54:16.460 360 13177.73 515.60 56844.00 88888.00 2010-12-26 22:54:17.460 360 13178.12 515.97 56845.10 88888.00 2010-12-26 22:54:18.460 360 13178.51 515.73 56844.37 88888.00 2010-12-26 22:54:19.460 360 13177.99 515.85 56844.73 88888.00 2010-12-26 22:54:20.460 360 13177.73 515.60 56844.73 88888.00 2010-12-26 22:54:21.460 360 13177.99 515.85 56843.88 88888.00 2010-12-26 22:54:22.460 360 13178.38 516.22 56844.37 88888.00 2010-12-26 22:54:23.460 360 13178.51 515.85 56844.12 88888.00 2010-12-26 22:54:24.460 360 13178.64 515.97 56844.25 88888.00 2010-12-26 22:54:25.460 360 13178.77 516.59 56844.49 88888.00 2010-12-26 22:54:26.460 360 13179.16 515.48 56844.73 88888.00 2010-12-26 22:54:27.460 360 13178.64 515.48 56844.73 88888.00 2010-12-26 22:54:28.460 360 13179.67 516.10 56844.25 88888.00 2010-12-26 22:54:29.460 360 13178.38 516.35 56844.12 88888.00 2010-12-26 22:54:30.460 360 13178.38 516.35 56844.37 88888.00 2010-12-26 22:54:31.460 360 13179.54 516.72 56845.10 88888.00 2010-12-26 22:54:32.460 360 13178.90 516.59 56844.49 88888.00 2010-12-26 22:54:33.460 360 13178.77 516.84 56844.12 88888.00 2010-12-26 22:54:34.460 360 13179.42 516.59 56844.73 88888.00 2010-12-26 22:54:35.460 360 13178.64 517.21 56844.73 88888.00 2010-12-26 22:54:36.460 360 13179.42 517.46 56844.86 88888.00 2010-12-26 22:54:37.460 360 13179.16 516.97 56845.23 88888.00 2010-12-26 22:54:38.460 360 13179.29 516.97 56844.86 88888.00 2010-12-26 22:54:39.460 360 13179.29 517.21 56844.25 88888.00 2010-12-26 22:54:40.460 360 13179.42 517.59 56844.86 88888.00 2010-12-26 22:54:41.460 360 13179.29 516.84 56844.98 88888.00 2010-12-26 22:54:42.460 360 13178.77 517.59 56845.35 88888.00 2010-12-26 22:54:43.460 360 13179.16 517.34 56844.61 88888.00 2010-12-26 22:54:44.460 360 13179.42 517.46 56844.98 88888.00 2010-12-26 22:54:45.460 360 13179.42 517.83 56845.10 88888.00 2010-12-26 22:54:46.460 360 13178.64 517.83 56844.37 88888.00 2010-12-26 22:54:47.460 360 13179.42 517.46 56844.73 88888.00 2010-12-26 22:54:48.460 360 13178.38 518.45 56845.23 88888.00 2010-12-26 22:54:49.460 360 13177.99 517.59 56844.86 88888.00 2010-12-26 22:54:50.460 360 13178.64 517.83 56845.35 88888.00 2010-12-26 22:54:51.460 360 13178.64 517.71 56844.49 88888.00 2010-12-26 22:54:52.460 360 13177.73 517.96 56844.61 88888.00 2010-12-26 22:54:53.460 360 13177.60 517.59 56845.35 88888.00 2010-12-26 22:54:54.460 360 13177.47 517.34 56845.35 88888.00 2010-12-26 22:54:55.460 360 13177.86 517.83 56844.98 88888.00 2010-12-26 22:54:56.460 360 13177.60 517.83 56845.23 88888.00 2010-12-26 22:54:57.460 360 13177.73 517.83 56845.10 88888.00 2010-12-26 22:54:58.460 360 13177.21 517.96 56844.86 88888.00 2010-12-26 22:54:59.460 360 13177.34 517.83 56845.10 88888.00 2010-12-26 22:55:00.460 360 13177.08 518.08 56845.23 88888.00 2010-12-26 22:55:01.460 360 13177.08 517.96 56844.25 88888.00 2010-12-26 22:55:02.460 360 13176.95 517.96 56845.23 88888.00 2010-12-26 22:55:03.460 360 13176.43 516.97 56845.35 88888.00 2010-12-26 22:55:04.460 360 13176.82 517.09 56845.23 88888.00 2010-12-26 22:55:05.460 360 13176.56 517.71 56844.49 88888.00 2010-12-26 22:55:06.460 360 13176.56 516.97 56844.86 88888.00 2010-12-26 22:55:07.460 360 13175.91 516.84 56844.86 88888.00 2010-12-26 22:55:08.460 360 13176.17 516.84 56844.86 88888.00 2010-12-26 22:55:09.460 360 13176.30 516.97 56844.98 88888.00 2010-12-26 22:55:10.460 360 13175.78 517.09 56845.23 88888.00 2010-12-26 22:55:11.460 360 13175.52 517.09 56844.73 88888.00 2010-12-26 22:55:12.460 360 13176.56 516.84 56844.73 88888.00 2010-12-26 22:55:13.460 360 13175.78 516.84 56845.10 88888.00 2010-12-26 22:55:14.460 360 13175.78 516.72 56844.37 88888.00 2010-12-26 22:55:15.460 360 13175.91 516.47 56844.49 88888.00 2010-12-26 22:55:16.460 360 13176.30 516.84 56845.10 88888.00 2010-12-26 22:55:17.460 360 13176.17 516.35 56844.37 88888.00 2010-12-26 22:55:18.460 360 13175.65 516.22 56844.37 88888.00 2010-12-26 22:55:19.460 360 13175.65 515.97 56845.23 88888.00 2010-12-26 22:55:20.460 360 13175.78 516.35 56844.00 88888.00 2010-12-26 22:55:21.460 360 13176.69 516.47 56844.98 88888.00 2010-12-26 22:55:22.460 360 13176.69 515.23 56844.49 88888.00 2010-12-26 22:55:23.460 360 13177.60 515.73 56844.61 88888.00 2010-12-26 22:55:24.460 360 13176.43 515.73 56844.25 88888.00 2010-12-26 22:55:25.460 360 13176.17 515.97 56844.73 88888.00 2010-12-26 22:55:26.460 360 13176.95 516.10 56844.12 88888.00 2010-12-26 22:55:27.460 360 13176.95 516.47 56843.88 88888.00 2010-12-26 22:55:28.460 360 13177.08 516.72 56844.25 88888.00 2010-12-26 22:55:29.460 360 13176.95 516.10 56844.49 88888.00 2010-12-26 22:55:30.460 360 13177.21 516.22 56844.00 88888.00 2010-12-26 22:55:31.460 360 13178.12 516.35 56844.12 88888.00 2010-12-26 22:55:32.460 360 13177.73 516.35 56844.61 88888.00 2010-12-26 22:55:33.460 360 13178.12 516.10 56844.86 88888.00 2010-12-26 22:55:34.460 360 13178.64 516.47 56844.12 88888.00 2010-12-26 22:55:35.460 360 13178.77 516.97 56844.49 88888.00 2010-12-26 22:55:36.460 360 13178.77 516.35 56844.00 88888.00 2010-12-26 22:55:37.460 360 13178.51 516.97 56844.49 88888.00 2010-12-26 22:55:38.460 360 13179.42 516.59 56844.37 88888.00 2010-12-26 22:55:39.460 360 13178.90 516.47 56844.49 88888.00 2010-12-26 22:55:40.460 360 13179.67 516.72 56844.25 88888.00 2010-12-26 22:55:41.460 360 13179.93 516.84 56844.98 88888.00 2010-12-26 22:55:42.460 360 13180.19 517.21 56844.00 88888.00 2010-12-26 22:55:43.460 360 13179.54 517.21 56844.49 88888.00 2010-12-26 22:55:44.460 360 13179.29 516.72 56844.37 88888.00 2010-12-26 22:55:45.460 360 13179.16 517.09 56844.73 88888.00 2010-12-26 22:55:46.460 360 13179.42 516.47 56844.61 88888.00 2010-12-26 22:55:47.460 360 13179.93 517.59 56844.61 88888.00 2010-12-26 22:55:48.460 360 13179.93 517.09 56844.37 88888.00 2010-12-26 22:55:49.460 360 13179.93 518.08 56845.35 88888.00 2010-12-26 22:55:50.460 360 13179.67 517.59 56844.61 88888.00 2010-12-26 22:55:51.460 360 13179.80 517.83 56844.73 88888.00 2010-12-26 22:55:52.460 360 13179.29 517.59 56845.10 88888.00 2010-12-26 22:55:53.460 360 13180.33 518.20 56844.73 88888.00 2010-12-26 22:55:54.460 360 13179.54 518.45 56844.86 88888.00 2010-12-26 22:55:55.460 360 13179.54 517.96 56845.23 88888.00 2010-12-26 22:55:56.460 360 13180.19 517.71 56845.35 88888.00 2010-12-26 22:55:57.460 360 13179.93 517.83 56845.47 88888.00 2010-12-26 22:55:58.460 360 13179.67 517.34 56844.98 88888.00 2010-12-26 22:55:59.460 360 13178.51 518.08 56845.47 88888.00 2010-12-26 22:56:00.460 360 13178.12 517.83 56845.35 88888.00 2010-12-26 22:56:01.460 360 13179.42 517.34 56844.86 88888.00 2010-12-26 22:56:02.460 360 13177.60 517.96 56845.10 88888.00 2010-12-26 22:56:03.460 360 13178.38 517.83 56845.10 88888.00 2010-12-26 22:56:04.460 360 13178.51 517.09 56844.98 88888.00 2010-12-26 22:56:05.460 360 13178.38 517.34 56845.84 88888.00 2010-12-26 22:56:06.460 360 13178.25 517.83 56844.86 88888.00 2010-12-26 22:56:07.460 360 13178.51 517.34 56845.10 88888.00 2010-12-26 22:56:08.460 360 13178.12 516.84 56845.35 88888.00 2010-12-26 22:56:09.460 360 13178.25 518.20 56845.47 88888.00 2010-12-26 22:56:10.460 360 13178.77 518.20 56845.10 88888.00 2010-12-26 22:56:11.460 360 13177.73 517.96 56845.10 88888.00 2010-12-26 22:56:12.460 360 13177.99 517.83 56845.10 88888.00 2010-12-26 22:56:13.460 360 13177.86 517.71 56844.37 88888.00 2010-12-26 22:56:14.460 360 13178.38 517.21 56844.61 88888.00 2010-12-26 22:56:15.460 360 13177.60 517.21 56844.73 88888.00 2010-12-26 22:56:16.460 360 13177.99 518.08 56844.86 88888.00 2010-12-26 22:56:17.460 360 13177.86 517.46 56844.61 88888.00 2010-12-26 22:56:18.460 360 13178.38 516.97 56845.10 88888.00 2010-12-26 22:56:19.460 360 13178.77 517.46 56844.98 88888.00 2010-12-26 22:56:20.460 360 13178.38 517.59 56845.23 88888.00 2010-12-26 22:56:21.460 360 13178.51 516.72 56844.49 88888.00 2010-12-26 22:56:22.460 360 13178.38 517.09 56843.88 88888.00 2010-12-26 22:56:23.460 360 13178.90 517.59 56844.98 88888.00 2010-12-26 22:56:24.460 360 13179.03 517.34 56844.49 88888.00 2010-12-26 22:56:25.460 360 13178.38 516.84 56844.73 88888.00 2010-12-26 22:56:26.460 360 13178.77 517.21 56844.73 88888.00 2010-12-26 22:56:27.460 360 13179.16 517.09 56844.25 88888.00 2010-12-26 22:56:28.460 360 13178.51 517.09 56845.23 88888.00 2010-12-26 22:56:29.460 360 13179.29 516.59 56844.61 88888.00 2010-12-26 22:56:30.460 360 13179.67 517.09 56844.86 88888.00 2010-12-26 22:56:31.460 360 13178.51 516.84 56844.37 88888.00 2010-12-26 22:56:32.460 360 13179.16 517.21 56844.86 88888.00 2010-12-26 22:56:33.460 360 13178.90 517.34 56844.37 88888.00 2010-12-26 22:56:34.460 360 13179.16 516.72 56845.23 88888.00 2010-12-26 22:56:35.460 360 13179.93 517.34 56844.00 88888.00 2010-12-26 22:56:36.460 360 13179.54 517.09 56844.37 88888.00 2010-12-26 22:56:37.460 360 13179.54 517.34 56844.12 88888.00 2010-12-26 22:56:38.460 360 13179.54 517.46 56844.98 88888.00 2010-12-26 22:56:39.460 360 13180.33 517.21 56844.49 88888.00 2010-12-26 22:56:40.460 360 13180.46 517.46 56845.10 88888.00 2010-12-26 22:56:41.460 360 13179.80 517.21 56844.00 88888.00 2010-12-26 22:56:42.460 360 13180.33 517.21 56844.73 88888.00 2010-12-26 22:56:43.460 360 13180.46 516.72 56844.49 88888.00 2010-12-26 22:56:44.460 360 13180.71 516.84 56844.49 88888.00 2010-12-26 22:56:45.460 360 13179.93 517.21 56844.73 88888.00 2010-12-26 22:56:46.460 360 13180.06 516.59 56844.86 88888.00 2010-12-26 22:56:47.460 360 13180.06 516.97 56844.98 88888.00 2010-12-26 22:56:48.460 360 13180.33 516.47 56844.37 88888.00 2010-12-26 22:56:49.460 360 13180.97 516.97 56844.37 88888.00 2010-12-26 22:56:50.460 360 13180.33 517.21 56844.73 88888.00 2010-12-26 22:56:51.460 360 13180.33 516.10 56845.59 88888.00 2010-12-26 22:56:52.460 360 13179.80 516.84 56844.73 88888.00 2010-12-26 22:56:53.460 360 13180.19 516.10 56845.10 88888.00 2010-12-26 22:56:54.460 360 13179.80 516.47 56845.35 88888.00 2010-12-26 22:56:55.460 360 13180.19 516.22 56844.49 88888.00 2010-12-26 22:56:56.460 360 13179.80 516.59 56844.98 88888.00 2010-12-26 22:56:57.460 360 13179.67 515.97 56845.59 88888.00 2010-12-26 22:56:58.460 360 13180.19 515.23 56845.71 88888.00 2010-12-26 22:56:59.460 360 13179.16 516.22 56845.35 88888.00 2010-12-26 22:57:00.460 360 13179.93 516.22 56845.35 88888.00 2010-12-26 22:57:01.460 360 13180.19 515.97 56845.47 88888.00 2010-12-26 22:57:02.460 360 13180.19 516.59 56845.71 88888.00 2010-12-26 22:57:03.460 360 13179.80 515.85 56844.49 88888.00 2010-12-26 22:57:04.460 360 13180.33 515.97 56844.98 88888.00 2010-12-26 22:57:05.460 360 13179.42 516.22 56844.98 88888.00 2010-12-26 22:57:06.460 360 13179.54 516.72 56845.10 88888.00 2010-12-26 22:57:07.460 360 13180.33 516.84 56844.61 88888.00 2010-12-26 22:57:08.460 360 13180.33 516.10 56844.61 88888.00 2010-12-26 22:57:09.460 360 13180.19 516.10 56844.98 88888.00 2010-12-26 22:57:10.460 360 13180.58 516.10 56844.86 88888.00 2010-12-26 22:57:11.460 360 13180.19 516.47 56844.86 88888.00 2010-12-26 22:57:12.460 360 13180.33 515.73 56845.59 88888.00 2010-12-26 22:57:13.460 360 13180.06 516.84 56844.73 88888.00 2010-12-26 22:57:14.460 360 13180.84 516.35 56845.10 88888.00 2010-12-26 22:57:15.460 360 13180.71 516.59 56844.49 88888.00 2010-12-26 22:57:16.460 360 13179.93 516.97 56844.49 88888.00 2010-12-26 22:57:17.460 360 13180.71 516.47 56844.73 88888.00 2010-12-26 22:57:18.460 360 13180.84 516.47 56844.98 88888.00 2010-12-26 22:57:19.460 360 13181.10 517.34 56845.10 88888.00 2010-12-26 22:57:20.460 360 13181.62 516.35 56845.35 88888.00 2010-12-26 22:57:21.460 360 13181.88 516.72 56845.23 88888.00 2010-12-26 22:57:22.460 360 13181.88 517.21 56845.23 88888.00 2010-12-26 22:57:23.460 360 13181.88 516.47 56845.10 88888.00 2010-12-26 22:57:24.460 360 13181.36 516.97 56844.73 88888.00 2010-12-26 22:57:25.460 360 13182.66 517.46 56844.49 88888.00 2010-12-26 22:57:26.460 360 13182.01 517.34 56845.23 88888.00 2010-12-26 22:57:27.460 360 13182.27 517.59 56845.23 88888.00 2010-12-26 22:57:28.460 360 13182.53 517.46 56844.73 88888.00 2010-12-26 22:57:29.460 360 13182.40 517.59 56844.37 88888.00 2010-12-26 22:57:30.460 360 13182.66 517.96 56844.98 88888.00 2010-12-26 22:57:31.460 360 13182.79 517.83 56845.23 88888.00 2010-12-26 22:57:32.460 360 13182.79 517.83 56845.23 88888.00 2010-12-26 22:57:33.460 360 13182.92 517.46 56844.73 88888.00 2010-12-26 22:57:34.460 360 13182.27 517.71 56845.23 88888.00 2010-12-26 22:57:35.460 360 13183.05 518.33 56845.10 88888.00 2010-12-26 22:57:36.460 360 13182.79 518.45 56845.35 88888.00 2010-12-26 22:57:37.460 360 13182.79 518.20 56844.61 88888.00 2010-12-26 22:57:38.460 360 13182.53 517.83 56844.98 88888.00 2010-12-26 22:57:39.460 360 13182.79 519.07 56845.59 88888.00 2010-12-26 22:57:40.460 360 13182.01 518.20 56844.73 88888.00 2010-12-26 22:57:41.460 360 13182.53 518.82 56845.84 88888.00 2010-12-26 22:57:42.460 360 13182.27 518.82 56844.98 88888.00 2010-12-26 22:57:43.460 360 13182.14 517.83 56845.35 88888.00 2010-12-26 22:57:44.460 360 13181.36 518.70 56845.23 88888.00 2010-12-26 22:57:45.460 360 13181.62 518.33 56844.86 88888.00 2010-12-26 22:57:46.460 360 13182.40 518.95 56845.23 88888.00 2010-12-26 22:57:47.460 360 13181.62 518.33 56844.98 88888.00 2010-12-26 22:57:48.460 360 13181.88 518.08 56845.23 88888.00 2010-12-26 22:57:49.460 360 13181.75 518.95 56845.96 88888.00 2010-12-26 22:57:50.460 360 13182.01 518.20 56845.47 88888.00 2010-12-26 22:57:51.460 360 13180.84 517.83 56845.23 88888.00 2010-12-26 22:57:52.460 360 13180.97 518.33 56845.47 88888.00 2010-12-26 22:57:53.460 360 13180.71 517.83 56845.10 88888.00 2010-12-26 22:57:54.460 360 13180.84 517.59 56845.35 88888.00 2010-12-26 22:57:55.460 360 13180.97 517.71 56846.20 88888.00 2010-12-26 22:57:56.460 360 13181.49 517.71 56844.73 88888.00 2010-12-26 22:57:57.460 360 13180.71 518.33 56845.71 88888.00 2010-12-26 22:57:58.460 360 13180.84 517.83 56845.59 88888.00 2010-12-26 22:57:59.460 360 13180.71 517.96 56844.73 88888.00 2010-12-26 22:58:00.460 360 13180.33 518.08 56845.23 88888.00 2010-12-26 22:58:01.460 360 13180.33 517.83 56845.23 88888.00 2010-12-26 22:58:02.460 360 13180.46 517.59 56845.84 88888.00 2010-12-26 22:58:03.460 360 13180.46 517.34 56845.35 88888.00 2010-12-26 22:58:04.460 360 13180.46 517.59 56844.98 88888.00 2010-12-26 22:58:05.460 360 13180.06 517.46 56844.61 88888.00 2010-12-26 22:58:06.460 360 13179.80 517.09 56845.23 88888.00 2010-12-26 22:58:07.460 360 13179.67 517.83 56844.98 88888.00 2010-12-26 22:58:08.460 360 13180.33 517.83 56844.98 88888.00 2010-12-26 22:58:09.460 360 13180.33 517.46 56845.23 88888.00 2010-12-26 22:58:10.460 360 13180.33 517.21 56845.10 88888.00 2010-12-26 22:58:11.460 360 13179.80 517.21 56845.35 88888.00 2010-12-26 22:58:12.460 360 13180.71 517.71 56845.23 88888.00 2010-12-26 22:58:13.460 360 13180.06 517.34 56844.98 88888.00 2010-12-26 22:58:14.460 360 13179.93 517.59 56845.23 88888.00 2010-12-26 22:58:15.460 360 13180.33 517.59 56845.10 88888.00 2010-12-26 22:58:16.460 360 13179.93 517.71 56845.10 88888.00 2010-12-26 22:58:17.460 360 13180.58 518.08 56845.10 88888.00 2010-12-26 22:58:18.460 360 13180.58 517.96 56844.12 88888.00 2010-12-26 22:58:19.460 360 13180.46 518.08 56844.98 88888.00 2010-12-26 22:58:20.460 360 13180.33 517.59 56844.98 88888.00 2010-12-26 22:58:21.460 360 13180.19 518.45 56844.61 88888.00 2010-12-26 22:58:22.460 360 13180.46 518.45 56845.71 88888.00 2010-12-26 22:58:23.460 360 13180.97 517.83 56845.35 88888.00 2010-12-26 22:58:24.460 360 13180.58 518.08 56844.61 88888.00 2010-12-26 22:58:25.460 360 13181.62 518.70 56844.86 88888.00 2010-12-26 22:58:26.460 360 13180.97 518.33 56845.10 88888.00 2010-12-26 22:58:27.460 360 13180.84 518.08 56845.10 88888.00 2010-12-26 22:58:28.460 360 13180.46 518.45 56845.10 88888.00 2010-12-26 22:58:29.460 360 13180.71 519.07 56844.98 88888.00 2010-12-26 22:58:30.460 360 13180.71 518.82 56845.10 88888.00 2010-12-26 22:58:31.460 360 13181.10 518.82 56844.37 88888.00 2010-12-26 22:58:32.460 360 13181.10 518.82 56845.35 88888.00 2010-12-26 22:58:33.460 360 13180.58 519.57 56845.59 88888.00 2010-12-26 22:58:34.460 360 13181.10 518.70 56844.37 88888.00 2010-12-26 22:58:35.460 360 13180.33 519.69 56844.98 88888.00 2010-12-26 22:58:36.460 360 13180.71 519.44 56844.98 88888.00 2010-12-26 22:58:37.460 360 13181.49 518.82 56845.23 88888.00 2010-12-26 22:58:38.460 360 13180.46 519.57 56845.23 88888.00 2010-12-26 22:58:39.460 360 13180.71 519.20 56845.23 88888.00 2010-12-26 22:58:40.460 360 13179.67 519.69 56844.98 88888.00 2010-12-26 22:58:41.460 360 13180.33 519.69 56845.47 88888.00 2010-12-26 22:58:42.460 360 13180.33 519.81 56845.10 88888.00 2010-12-26 22:58:43.460 360 13180.58 519.07 56845.84 88888.00 2010-12-26 22:58:44.460 360 13180.46 519.20 56845.35 88888.00 2010-12-26 22:58:45.460 360 13179.54 519.81 56845.59 88888.00 2010-12-26 22:58:46.460 360 13180.19 519.94 56845.23 88888.00 2010-12-26 22:58:47.460 360 13180.19 519.57 56845.47 88888.00 2010-12-26 22:58:48.460 360 13180.97 519.07 56844.73 88888.00 2010-12-26 22:58:49.460 360 13180.19 519.44 56845.10 88888.00 2010-12-26 22:58:50.460 360 13179.42 519.57 56844.86 88888.00 2010-12-26 22:58:51.460 360 13180.06 519.44 56845.71 88888.00 2010-12-26 22:58:52.460 360 13179.16 519.94 56845.23 88888.00 2010-12-26 22:58:53.460 360 13179.29 519.69 56844.98 88888.00 2010-12-26 22:58:54.460 360 13179.67 519.44 56844.98 88888.00 2010-12-26 22:58:55.460 360 13180.06 519.20 56844.86 88888.00 2010-12-26 22:58:56.460 360 13179.16 519.32 56844.49 88888.00 2010-12-26 22:58:57.460 360 13178.90 519.32 56844.86 88888.00 2010-12-26 22:58:58.460 360 13179.03 519.44 56844.49 88888.00 2010-12-26 22:58:59.460 360 13178.90 518.95 56845.47 88888.00 2010-12-26 22:59:00.460 360 13178.90 519.20 56845.10 88888.00 2010-12-26 22:59:01.460 360 13178.77 519.57 56844.73 88888.00 2010-12-26 22:59:02.460 360 13177.99 518.33 56844.98 88888.00 2010-12-26 22:59:03.460 360 13178.77 519.57 56844.61 88888.00 2010-12-26 22:59:04.460 360 13179.16 518.70 56845.47 88888.00 2010-12-26 22:59:05.460 360 13178.25 519.44 56845.10 88888.00 2010-12-26 22:59:06.460 360 13177.47 518.45 56844.37 88888.00 2010-12-26 22:59:07.460 360 13178.51 518.70 56845.23 88888.00 2010-12-26 22:59:08.460 360 13177.73 518.95 56845.10 88888.00 2010-12-26 22:59:09.460 360 13177.60 518.95 56845.23 88888.00 2010-12-26 22:59:10.460 360 13178.25 518.20 56844.86 88888.00 2010-12-26 22:59:11.460 360 13177.47 518.45 56844.61 88888.00 2010-12-26 22:59:12.460 360 13177.47 517.96 56844.86 88888.00 2010-12-26 22:59:13.460 360 13177.73 517.96 56844.25 88888.00 2010-12-26 22:59:14.460 360 13177.99 518.58 56845.71 88888.00 2010-12-26 22:59:15.460 360 13177.60 518.45 56844.98 88888.00 2010-12-26 22:59:16.460 360 13177.47 518.08 56844.25 88888.00 2010-12-26 22:59:17.460 360 13177.21 518.08 56844.61 88888.00 2010-12-26 22:59:18.460 360 13178.38 517.71 56844.73 88888.00 2010-12-26 22:59:19.460 360 13177.34 517.09 56844.49 88888.00 2010-12-26 22:59:20.460 360 13177.08 518.33 56844.49 88888.00 2010-12-26 22:59:21.460 360 13177.60 517.96 56844.25 88888.00 2010-12-26 22:59:22.460 360 13177.47 517.34 56844.86 88888.00 2010-12-26 22:59:23.460 360 13177.73 517.46 56844.37 88888.00 2010-12-26 22:59:24.460 360 13177.21 517.34 56844.73 88888.00 2010-12-26 22:59:25.460 360 13177.73 517.71 56844.61 88888.00 2010-12-26 22:59:26.460 360 13177.60 516.84 56844.73 88888.00 2010-12-26 22:59:27.460 360 13177.08 517.46 56844.73 88888.00 2010-12-26 22:59:28.460 360 13177.73 517.96 56844.86 88888.00 2010-12-26 22:59:29.460 360 13177.99 517.21 56844.49 88888.00 2010-12-26 22:59:30.460 360 13177.86 517.71 56844.73 88888.00 2010-12-26 22:59:31.460 360 13177.21 517.21 56844.61 88888.00 2010-12-26 22:59:32.460 360 13179.03 517.46 56844.98 88888.00 2010-12-26 22:59:33.460 360 13177.73 517.71 56844.37 88888.00 2010-12-26 22:59:34.460 360 13177.73 517.59 56845.23 88888.00 2010-12-26 22:59:35.460 360 13178.12 517.59 56845.23 88888.00 2010-12-26 22:59:36.460 360 13178.38 517.71 56844.86 88888.00 2010-12-26 22:59:37.460 360 13177.47 517.34 56844.86 88888.00 2010-12-26 22:59:38.460 360 13177.86 518.08 56844.49 88888.00 2010-12-26 22:59:39.460 360 13178.51 517.71 56844.73 88888.00 2010-12-26 22:59:40.460 360 13177.86 517.21 56844.98 88888.00 2010-12-26 22:59:41.460 360 13177.86 517.34 56844.98 88888.00 2010-12-26 22:59:42.460 360 13177.73 517.34 56844.98 88888.00 2010-12-26 22:59:43.460 360 13178.51 517.21 56845.23 88888.00 2010-12-26 22:59:44.460 360 13178.64 517.21 56845.10 88888.00 2010-12-26 22:59:45.460 360 13178.64 517.09 56845.10 88888.00 2010-12-26 22:59:46.460 360 13178.25 517.46 56844.98 88888.00 2010-12-26 22:59:47.460 360 13178.77 517.71 56844.49 88888.00 2010-12-26 22:59:48.460 360 13178.64 517.21 56844.98 88888.00 2010-12-26 22:59:49.460 360 13179.03 517.34 56844.37 88888.00 2010-12-26 22:59:50.460 360 13179.29 517.59 56844.86 88888.00 2010-12-26 22:59:51.460 360 13178.51 517.96 56844.49 88888.00 2010-12-26 22:59:52.460 360 13178.90 518.45 56845.23 88888.00 2010-12-26 22:59:53.460 360 13177.99 518.08 56844.86 88888.00 2010-12-26 22:59:54.460 360 13178.77 517.21 56844.73 88888.00 2010-12-26 22:59:55.460 360 13178.38 517.46 56845.47 88888.00 2010-12-26 23:00:00.460 360 13178.77 517.59 56845.10 88888.00 2010-12-26 23:00:01.460 360 13178.64 517.21 56844.61 88888.00 2010-12-26 23:00:02.460 360 13178.90 517.96 56845.47 88888.00 2010-12-26 23:00:03.460 360 13179.03 517.59 56844.73 88888.00 2010-12-26 23:00:04.460 360 13178.38 517.83 56844.12 88888.00 2010-12-26 23:00:05.460 360 13179.42 517.96 56845.10 88888.00 2010-12-26 23:00:06.460 360 13179.03 517.59 56844.73 88888.00 2010-12-26 23:00:07.460 360 13178.38 518.08 56844.86 88888.00 2010-12-26 23:00:08.460 360 13178.51 518.33 56845.47 88888.00 2010-12-26 23:00:09.460 360 13179.03 517.71 56844.37 88888.00 2010-12-26 23:00:10.460 360 13179.29 517.34 56845.35 88888.00 2010-12-26 23:00:11.460 360 13179.03 518.33 56844.98 88888.00 2010-12-26 23:00:12.460 360 13178.64 518.08 56844.49 88888.00 2010-12-26 23:00:13.460 360 13178.90 518.58 56844.86 88888.00 2010-12-26 23:00:14.460 360 13178.77 517.96 56844.61 88888.00 2010-12-26 23:00:15.460 360 13179.42 518.20 56845.23 88888.00 2010-12-26 23:00:16.460 360 13179.93 518.58 56844.86 88888.00 2010-12-26 23:00:17.460 360 13178.51 518.95 56844.73 88888.00 2010-12-26 23:00:18.460 360 13179.29 518.45 56844.73 88888.00 2010-12-26 23:00:19.460 360 13178.90 518.08 56844.73 88888.00 2010-12-26 23:00:20.460 360 13179.29 517.96 56844.12 88888.00 2010-12-26 23:00:21.460 360 13179.03 517.59 56845.10 88888.00 2010-12-26 23:00:22.460 360 13178.25 518.20 56844.61 88888.00 2010-12-26 23:00:23.460 360 13179.16 517.83 56844.49 88888.00 2010-12-26 23:00:24.460 360 13178.90 518.20 56845.10 88888.00 2010-12-26 23:00:25.460 360 13177.73 518.58 56844.25 88888.00 2010-12-26 23:00:26.460 360 13179.03 517.96 56844.49 88888.00 2010-12-26 23:00:27.460 360 13178.25 518.20 56844.49 88888.00 2010-12-26 23:00:28.460 360 13178.12 517.96 56844.00 88888.00 2010-12-26 23:00:29.460 360 13178.25 518.08 56843.88 88888.00 2010-12-26 23:00:30.460 360 13177.99 518.58 56844.49 88888.00 2010-12-26 23:00:31.460 360 13177.73 518.33 56844.61 88888.00 2010-12-26 23:00:32.460 360 13177.99 517.71 56844.25 88888.00 2010-12-26 23:00:33.460 360 13177.47 518.58 56844.86 88888.00 2010-12-26 23:00:34.460 360 13177.86 518.08 56845.47 88888.00 2010-12-26 23:00:35.460 360 13177.21 518.45 56844.73 88888.00 2010-12-26 23:00:36.460 360 13177.60 518.45 56844.61 88888.00 2010-12-26 23:00:37.460 360 13177.73 518.20 56843.76 88888.00 2010-12-26 23:00:38.460 360 13176.82 518.70 56844.25 88888.00 2010-12-26 23:00:39.460 360 13176.82 518.08 56843.64 88888.00 2010-12-26 23:00:41.460 360 13175.65 518.33 56844.12 88888.00 2010-12-26 23:00:42.460 360 13177.08 518.20 56844.12 88888.00 2010-12-26 23:00:43.460 360 13176.56 517.83 56843.88 88888.00 2010-12-26 23:00:44.460 360 13176.56 518.20 56844.25 88888.00 2010-12-26 23:00:45.460 360 13175.52 517.71 56844.12 88888.00 2010-12-26 23:00:46.460 360 13176.30 518.08 56843.76 88888.00 2010-12-26 23:00:47.460 360 13176.17 518.33 56843.39 88888.00 2010-12-26 23:00:48.460 360 13175.91 518.95 56844.12 88888.00 2010-12-26 23:00:49.460 360 13176.30 518.33 56844.12 88888.00 2010-12-26 23:00:50.460 360 13175.78 518.20 56843.76 88888.00 2010-12-26 23:00:51.460 360 13176.69 518.58 56844.00 88888.00 2010-12-26 23:00:52.460 360 13176.69 518.20 56844.37 88888.00 2010-12-26 23:00:53.460 360 13176.04 517.96 56844.61 88888.00 2010-12-26 23:00:54.460 360 13175.52 518.33 56843.76 88888.00 2010-12-26 23:00:55.460 360 13175.78 517.71 56843.39 88888.00 2010-12-26 23:00:56.460 360 13175.78 518.20 56843.64 88888.00 2010-12-26 23:00:57.460 360 13176.30 517.96 56844.49 88888.00 2010-12-26 23:00:58.460 360 13175.65 517.96 56843.76 88888.00 2010-12-26 23:00:59.460 360 13175.65 518.33 56843.88 88888.00 2010-12-26 23:01:00.460 360 13176.17 517.83 56844.25 88888.00 2010-12-26 23:01:01.460 360 13175.78 517.46 56843.88 88888.00 2010-12-26 23:01:02.460 360 13175.78 517.83 56843.51 88888.00 2010-12-26 23:01:03.460 360 13175.52 517.59 56843.64 88888.00 2010-12-26 23:01:04.460 360 13175.52 518.20 56844.00 88888.00 2010-12-26 23:01:05.460 360 13176.69 517.71 56843.51 88888.00 2010-12-26 23:01:06.460 360 13175.39 517.83 56843.76 88888.00 2010-12-26 23:01:07.460 360 13176.43 517.83 56843.64 88888.00 2010-12-26 23:01:08.460 360 13176.17 517.96 56843.88 88888.00 2010-12-26 23:01:09.460 360 13175.78 517.71 56844.12 88888.00 2010-12-26 23:01:10.460 360 13176.56 517.71 56843.51 88888.00 2010-12-26 23:01:11.460 360 13176.43 518.20 56843.39 88888.00 2010-12-26 23:01:12.460 360 13177.34 518.33 56843.27 88888.00 2010-12-26 23:01:13.460 360 13176.82 517.96 56843.76 88888.00 2010-12-26 23:01:14.460 360 13176.30 517.83 56844.12 88888.00 2010-12-26 23:01:15.460 360 13176.95 517.96 56844.00 88888.00 2010-12-26 23:01:16.460 360 13177.86 517.46 56843.51 88888.00 2010-12-26 23:01:17.460 360 13176.69 517.59 56843.88 88888.00 2010-12-26 23:01:18.460 360 13176.82 517.09 56843.51 88888.00 2010-12-26 23:01:19.460 360 13177.08 517.34 56843.64 88888.00 2010-12-26 23:01:20.460 360 13177.21 517.96 56844.25 88888.00 2010-12-26 23:01:21.460 360 13177.34 517.96 56844.00 88888.00 2010-12-26 23:01:22.460 360 13177.47 517.83 56843.64 88888.00 2010-12-26 23:01:23.460 360 13177.60 517.46 56843.64 88888.00 2010-12-26 23:01:24.460 360 13177.86 517.96 56843.88 88888.00 2010-12-26 23:01:25.460 360 13177.73 517.59 56844.37 88888.00 2010-12-26 23:01:26.460 360 13178.64 517.71 56844.49 88888.00 2010-12-26 23:01:27.460 360 13178.25 517.46 56844.49 88888.00 2010-12-26 23:01:28.460 360 13177.73 518.20 56844.00 88888.00 2010-12-26 23:01:29.460 360 13178.38 517.59 56844.25 88888.00 2010-12-26 23:01:30.460 360 13178.38 516.97 56843.64 88888.00 2010-12-26 23:01:31.460 360 13178.12 518.33 56844.86 88888.00 2010-12-26 23:01:32.460 360 13178.77 517.46 56844.49 88888.00 2010-12-26 23:01:33.460 360 13178.77 517.71 56844.00 88888.00 2010-12-26 23:01:34.460 360 13178.77 518.20 56845.10 88888.00 2010-12-26 23:01:35.460 360 13178.12 517.21 56844.00 88888.00 2010-12-26 23:01:36.460 360 13178.38 517.46 56843.27 88888.00 2010-12-26 23:01:37.460 360 13178.12 517.96 56844.12 88888.00 2010-12-26 23:01:38.460 360 13178.51 517.09 56844.49 88888.00 2010-12-26 23:01:39.460 360 13178.12 517.46 56844.25 88888.00 2010-12-26 23:01:40.460 360 13178.12 517.46 56844.12 88888.00 2010-12-26 23:01:41.460 360 13178.25 517.83 56843.88 88888.00 2010-12-26 23:01:42.460 360 13178.38 517.71 56844.49 88888.00 2010-12-26 23:01:43.460 360 13177.60 517.59 56843.51 88888.00 2010-12-26 23:01:44.460 360 13177.73 517.46 56843.88 88888.00 2010-12-26 23:01:45.460 360 13177.99 516.97 56844.25 88888.00 2010-12-26 23:01:46.460 360 13177.86 517.09 56844.37 88888.00 2010-12-26 23:01:47.460 360 13177.73 517.96 56844.12 88888.00 2010-12-26 23:01:48.460 360 13179.03 517.09 56843.64 88888.00 2010-12-26 23:01:49.460 360 13178.25 517.59 56844.49 88888.00 2010-12-26 23:01:50.460 360 13178.12 516.59 56843.88 88888.00 2010-12-26 23:01:51.460 360 13178.12 517.46 56844.12 88888.00 2010-12-26 23:01:52.460 360 13177.34 517.46 56844.00 88888.00 2010-12-26 23:01:53.460 360 13177.47 516.84 56844.49 88888.00 2010-12-26 23:01:54.460 360 13177.73 516.97 56844.00 88888.00 2010-12-26 23:01:55.460 360 13177.86 517.59 56844.61 88888.00 2010-12-26 23:01:56.460 360 13177.86 516.22 56844.73 88888.00 2010-12-26 23:01:57.460 360 13177.21 517.09 56844.25 88888.00 2010-12-26 23:01:58.460 360 13178.25 517.21 56844.49 88888.00 2010-12-26 23:01:59.460 360 13177.34 516.84 56844.12 88888.00 2010-12-26 23:02:00.460 360 13177.73 516.47 56844.61 88888.00 2010-12-26 23:02:01.460 360 13178.12 517.09 56844.61 88888.00 2010-12-26 23:02:02.460 360 13177.73 516.72 56844.73 88888.00 2010-12-26 23:02:03.460 360 13177.99 517.09 56844.00 88888.00 2010-12-26 23:02:04.460 360 13177.99 516.84 56844.86 88888.00 2010-12-26 23:02:05.460 360 13177.60 517.34 56844.25 88888.00 2010-12-26 23:02:06.460 360 13178.64 516.84 56843.39 88888.00 2010-12-26 23:02:07.460 360 13178.38 516.22 56843.76 88888.00 2010-12-26 23:02:08.460 360 13178.25 516.35 56843.27 88888.00 2010-12-26 23:02:09.460 360 13178.12 516.72 56844.25 88888.00 2010-12-26 23:02:10.460 360 13178.64 516.97 56844.61 88888.00 2010-12-26 23:02:11.460 360 13178.25 516.97 56843.88 88888.00 2010-12-26 23:02:12.460 360 13178.77 517.09 56844.49 88888.00 2010-12-26 23:02:13.460 360 13178.25 517.21 56844.12 88888.00 2010-12-26 23:02:14.460 360 13178.51 516.59 56843.88 88888.00 2010-12-26 23:02:15.460 360 13178.25 517.09 56844.25 88888.00 2010-12-26 23:02:16.460 360 13179.16 517.09 56844.25 88888.00 2010-12-26 23:02:17.460 360 13178.77 517.46 56843.88 88888.00 2010-12-26 23:02:18.460 360 13178.77 516.84 56844.12 88888.00 2010-12-26 23:02:19.460 360 13179.29 516.97 56844.61 88888.00 2010-12-26 23:02:20.460 360 13179.03 517.21 56844.00 88888.00 2010-12-26 23:02:21.460 360 13179.67 516.72 56844.12 88888.00 2010-12-26 23:02:22.460 360 13178.64 517.21 56844.37 88888.00 2010-12-26 23:02:23.460 360 13179.16 516.97 56844.73 88888.00 2010-12-26 23:02:24.460 360 13179.29 516.59 56844.73 88888.00 2010-12-26 23:02:25.460 360 13179.03 517.71 56843.64 88888.00 2010-12-26 23:02:26.460 360 13179.16 516.97 56843.51 88888.00 2010-12-26 23:02:27.460 360 13179.03 517.71 56844.73 88888.00 2010-12-26 23:02:28.460 360 13179.42 517.34 56844.98 88888.00 2010-12-26 23:02:29.460 360 13179.54 517.96 56844.12 88888.00 2010-12-26 23:02:30.460 360 13179.54 517.83 56844.12 88888.00 2010-12-26 23:02:31.460 360 13179.54 516.97 56844.25 88888.00 2010-12-26 23:02:32.460 360 13179.42 516.97 56844.25 88888.00 2010-12-26 23:02:33.460 360 13179.54 516.97 56844.61 88888.00 2010-12-26 23:02:34.460 360 13179.80 517.21 56844.25 88888.00 2010-12-26 23:02:35.460 360 13179.42 516.47 56844.98 88888.00 2010-12-26 23:02:36.460 360 13179.54 516.84 56843.64 88888.00 2010-12-26 23:02:37.460 360 13178.77 517.46 56844.98 88888.00 2010-12-26 23:02:38.460 360 13178.77 517.09 56844.61 88888.00 2010-12-26 23:02:39.460 360 13178.90 517.46 56845.10 88888.00 2010-12-26 23:02:41.459 360 13179.29 516.97 56844.49 88888.00 2010-12-26 23:02:42.459 360 13179.03 516.72 56844.49 88888.00 2010-12-26 23:02:43.459 360 13179.03 517.34 56844.98 88888.00 2010-12-26 23:02:44.459 360 13178.51 516.84 56844.49 88888.00 2010-12-26 23:02:45.459 360 13178.51 517.09 56844.25 88888.00 2010-12-26 23:02:46.459 360 13179.03 516.97 56844.86 88888.00 2010-12-26 23:02:47.459 360 13179.03 517.09 56844.37 88888.00 2010-12-26 23:02:48.459 360 13178.64 516.97 56843.88 88888.00 2010-12-26 23:02:49.459 360 13179.03 517.34 56844.49 88888.00 2010-12-26 23:02:50.459 360 13179.03 516.84 56844.61 88888.00 2010-12-26 23:02:51.459 360 13178.51 517.46 56844.25 88888.00 2010-12-26 23:02:52.459 360 13178.51 517.09 56844.49 88888.00 2010-12-26 23:02:53.459 360 13178.38 516.84 56844.73 88888.00 2010-12-26 23:02:54.459 360 13178.90 517.34 56843.51 88888.00 2010-12-26 23:02:55.459 360 13178.25 517.96 56844.73 88888.00 2010-12-26 23:02:56.459 360 13179.03 516.97 56844.49 88888.00 2010-12-26 23:02:57.459 360 13178.51 516.97 56844.37 88888.00 2010-12-26 23:02:58.459 360 13179.16 516.97 56844.12 88888.00 2010-12-26 23:02:59.459 360 13178.77 517.59 56844.61 88888.00 2010-12-26 23:03:00.459 360 13179.67 517.71 56844.49 88888.00 2010-12-26 23:03:01.459 360 13179.54 517.09 56844.12 88888.00 2010-12-26 23:03:02.459 360 13179.29 517.71 56844.25 88888.00 2010-12-26 23:03:03.459 360 13179.67 517.71 56845.10 88888.00 2010-12-26 23:03:04.459 360 13179.29 518.58 56844.00 88888.00 2010-12-26 23:03:05.459 360 13179.54 518.20 56843.88 88888.00 2010-12-26 23:03:06.459 360 13179.29 517.96 56844.37 88888.00 2010-12-26 23:03:07.459 360 13179.42 517.59 56844.73 88888.00 2010-12-26 23:03:08.459 360 13180.06 517.83 56844.98 88888.00 2010-12-26 23:03:09.459 360 13179.03 518.33 56844.25 88888.00 2010-12-26 23:03:10.459 360 13178.90 518.33 56844.37 88888.00 2010-12-26 23:03:11.459 360 13179.16 517.83 56844.49 88888.00 2010-12-26 23:03:12.459 360 13179.29 517.59 56844.25 88888.00 2010-12-26 23:03:13.459 360 13179.03 517.83 56844.61 88888.00 2010-12-26 23:03:14.459 360 13178.77 518.08 56844.73 88888.00 2010-12-26 23:03:15.459 360 13178.12 517.96 56844.12 88888.00 2010-12-26 23:03:16.459 360 13178.38 518.08 56844.25 88888.00 2010-12-26 23:03:17.459 360 13178.38 517.21 56844.49 88888.00 2010-12-26 23:03:18.459 360 13178.12 517.34 56843.88 88888.00 2010-12-26 23:03:19.459 360 13178.77 517.46 56844.00 88888.00 2010-12-26 23:03:20.459 360 13178.12 516.72 56844.37 88888.00 2010-12-26 23:03:21.459 360 13178.25 517.83 56844.49 88888.00 2010-12-26 23:03:22.459 360 13177.99 518.08 56844.37 88888.00 2010-12-26 23:03:23.459 360 13178.12 517.83 56844.12 88888.00 2010-12-26 23:03:24.459 360 13177.47 517.46 56844.37 88888.00 2010-12-26 23:03:25.459 360 13177.21 517.46 56844.25 88888.00 2010-12-26 23:03:26.459 360 13177.99 517.09 56844.00 88888.00 2010-12-26 23:03:27.459 360 13177.86 517.09 56844.25 88888.00 2010-12-26 23:03:28.459 360 13178.38 517.21 56844.00 88888.00 2010-12-26 23:03:29.459 360 13177.60 517.09 56844.37 88888.00 2010-12-26 23:03:30.459 360 13177.47 516.97 56843.76 88888.00 2010-12-26 23:03:31.459 360 13177.86 517.09 56844.00 88888.00 2010-12-26 23:03:32.459 360 13177.86 517.09 56843.51 88888.00 2010-12-26 23:03:33.459 360 13177.60 516.72 56843.76 88888.00 2010-12-26 23:03:34.459 360 13177.99 517.59 56844.61 88888.00 2010-12-26 23:03:35.459 360 13177.99 517.09 56843.76 88888.00 2010-12-26 23:03:36.459 360 13178.25 517.09 56843.64 88888.00 2010-12-26 23:03:37.459 360 13179.03 517.21 56843.88 88888.00 2010-12-26 23:03:38.459 360 13179.03 517.34 56843.76 88888.00 2010-12-26 23:03:39.459 360 13178.90 516.97 56843.76 88888.00 2010-12-26 23:03:40.459 360 13179.03 517.21 56844.25 88888.00 2010-12-26 23:03:41.459 360 13178.51 517.59 56844.12 88888.00 2010-12-26 23:03:42.459 360 13179.16 517.09 56843.51 88888.00 2010-12-26 23:03:43.459 360 13179.03 518.08 56843.64 88888.00 2010-12-26 23:03:44.459 360 13179.42 518.08 56844.37 88888.00 2010-12-26 23:03:45.459 360 13179.54 517.59 56844.37 88888.00 2010-12-26 23:03:46.459 360 13179.03 518.20 56844.00 88888.00 2010-12-26 23:03:47.459 360 13179.67 518.33 56843.39 88888.00 2010-12-26 23:03:48.459 360 13179.80 518.08 56844.00 88888.00 2010-12-26 23:03:49.459 360 13180.19 517.71 56844.37 88888.00 2010-12-26 23:03:50.459 360 13179.93 517.46 56843.88 88888.00 2010-12-26 23:03:51.459 360 13180.33 517.96 56843.76 88888.00 2010-12-26 23:03:52.459 360 13179.80 518.20 56844.12 88888.00 2010-12-26 23:03:53.459 360 13179.42 518.08 56844.00 88888.00 2010-12-26 23:03:54.459 360 13179.67 517.59 56843.51 88888.00 2010-12-26 23:03:55.459 360 13179.03 518.45 56843.88 88888.00 2010-12-26 23:03:56.459 360 13180.19 518.20 56844.37 88888.00 2010-12-26 23:03:57.459 360 13180.06 518.58 56844.00 88888.00 2010-12-26 23:03:58.459 360 13180.97 517.96 56844.25 88888.00 2010-12-26 23:03:59.459 360 13180.46 518.70 56844.25 88888.00 2010-12-26 23:04:00.459 360 13180.19 518.08 56844.25 88888.00 2010-12-26 23:04:01.459 360 13180.06 518.45 56845.35 88888.00 2010-12-26 23:04:02.459 360 13180.06 518.33 56844.49 88888.00 2010-12-26 23:04:03.459 360 13180.58 518.33 56844.12 88888.00 2010-12-26 23:04:04.459 360 13180.46 518.45 56844.12 88888.00 2010-12-26 23:04:05.459 360 13180.84 518.45 56844.37 88888.00 2010-12-26 23:04:06.459 360 13179.93 517.96 56844.00 88888.00 2010-12-26 23:04:07.459 360 13180.71 518.45 56843.51 88888.00 2010-12-26 23:04:08.459 360 13180.58 518.20 56843.76 88888.00 2010-12-26 23:04:09.459 360 13180.46 518.33 56844.12 88888.00 2010-12-26 23:04:10.459 360 13180.58 518.58 56844.12 88888.00 2010-12-26 23:04:11.459 360 13180.33 518.33 56844.25 88888.00 2010-12-26 23:04:12.459 360 13179.54 518.58 56844.25 88888.00 2010-12-26 23:04:13.459 360 13180.06 518.95 56844.00 88888.00 2010-12-26 23:04:14.459 360 13179.67 518.82 56844.86 88888.00 2010-12-26 23:04:15.459 360 13179.42 519.44 56844.00 88888.00 2010-12-26 23:04:16.459 360 13179.93 519.20 56844.61 88888.00 2010-12-26 23:04:17.459 360 13179.29 519.32 56844.12 88888.00 2010-12-26 23:04:18.459 360 13179.54 519.32 56844.12 88888.00 2010-12-26 23:04:19.459 360 13179.16 519.57 56844.61 88888.00 2010-12-26 23:04:20.459 360 13179.16 519.57 56844.37 88888.00 2010-12-26 23:04:21.459 360 13179.67 519.94 56843.39 88888.00 2010-12-26 23:04:22.459 360 13178.90 519.07 56844.37 88888.00 2010-12-26 23:04:23.459 360 13178.90 519.69 56844.37 88888.00 2010-12-26 23:04:24.459 360 13179.42 519.44 56843.76 88888.00 2010-12-26 23:04:25.459 360 13179.42 520.19 56845.10 88888.00 2010-12-26 23:04:26.459 360 13178.12 519.20 56844.37 88888.00 2010-12-26 23:04:27.459 360 13178.64 519.57 56844.00 88888.00 2010-12-26 23:04:28.459 360 13178.25 519.32 56844.73 88888.00 2010-12-26 23:04:29.459 360 13178.12 519.20 56844.61 88888.00 2010-12-26 23:04:30.459 360 13178.12 519.44 56844.25 88888.00 2010-12-26 23:04:31.459 360 13177.73 519.32 56844.37 88888.00 2010-12-26 23:04:32.459 360 13177.86 518.95 56843.76 88888.00 2010-12-26 23:04:33.459 360 13178.25 519.57 56843.51 88888.00 2010-12-26 23:04:34.459 360 13177.47 519.20 56844.00 88888.00 2010-12-26 23:04:35.459 360 13178.38 519.20 56844.25 88888.00 2010-12-26 23:04:36.459 360 13177.99 519.69 56844.61 88888.00 2010-12-26 23:04:37.459 360 13177.47 518.70 56844.25 88888.00 2010-12-26 23:04:38.459 360 13178.38 518.45 56843.27 88888.00 2010-12-26 23:04:39.459 360 13178.12 519.57 56844.12 88888.00 2010-12-26 23:04:40.459 360 13177.47 518.20 56843.88 88888.00 2010-12-26 23:04:41.459 360 13178.90 518.45 56843.64 88888.00 2010-12-26 23:04:42.459 360 13178.25 518.33 56844.12 88888.00 2010-12-26 23:04:43.459 360 13178.12 517.96 56844.25 88888.00 2010-12-26 23:04:44.459 360 13178.38 518.33 56844.00 88888.00 2010-12-26 23:04:45.459 360 13177.73 517.96 56844.37 88888.00 2010-12-26 23:04:46.459 360 13178.25 517.83 56843.51 88888.00 2010-12-26 23:04:47.459 360 13178.38 517.59 56843.64 88888.00 2010-12-26 23:04:48.459 360 13178.64 517.59 56844.12 88888.00 2010-12-26 23:04:49.459 360 13178.38 517.59 56843.39 88888.00 2010-12-26 23:04:50.459 360 13178.38 518.08 56843.76 88888.00 2010-12-26 23:04:51.459 360 13178.12 518.33 56844.00 88888.00 2010-12-26 23:04:52.459 360 13178.90 517.34 56844.37 88888.00 2010-12-26 23:04:53.459 360 13178.64 517.83 56844.00 88888.00 2010-12-26 23:04:54.459 360 13178.77 518.33 56843.76 88888.00 2010-12-26 23:04:55.459 360 13177.99 517.59 56843.64 88888.00 2010-12-26 23:04:56.459 360 13178.25 518.20 56843.51 88888.00 2010-12-26 23:04:57.459 360 13178.90 517.59 56844.12 88888.00 2010-12-26 23:04:58.459 360 13178.51 517.21 56844.12 88888.00 2010-12-26 23:04:59.459 360 13178.90 517.71 56844.00 88888.00 2010-12-26 23:05:00.459 360 13177.99 517.21 56843.64 88888.00 2010-12-26 23:05:01.459 360 13178.38 517.59 56844.00 88888.00 2010-12-26 23:05:02.459 360 13177.47 517.34 56844.00 88888.00 2010-12-26 23:05:03.459 360 13178.64 517.34 56844.12 88888.00 2010-12-26 23:05:04.459 360 13178.77 517.46 56844.61 88888.00 2010-12-26 23:05:05.459 360 13178.12 517.09 56843.76 88888.00 2010-12-26 23:05:06.459 360 13178.38 517.96 56844.37 88888.00 2010-12-26 23:05:07.459 360 13178.90 516.97 56843.27 88888.00 2010-12-26 23:05:08.459 360 13177.86 517.34 56844.00 88888.00 2010-12-26 23:05:09.459 360 13178.25 517.09 56844.37 88888.00 2010-12-26 23:05:10.459 360 13178.64 517.46 56843.88 88888.00 2010-12-26 23:05:11.459 360 13178.25 517.59 56843.88 88888.00 2010-12-26 23:05:12.459 360 13179.03 517.34 56843.88 88888.00 2010-12-26 23:05:13.459 360 13178.38 517.71 56843.88 88888.00 2010-12-26 23:05:14.459 360 13179.54 517.83 56844.25 88888.00 2010-12-26 23:05:15.459 360 13178.90 517.96 56843.88 88888.00 2010-12-26 23:05:16.459 360 13178.51 517.83 56843.64 88888.00 2010-12-26 23:05:17.459 360 13178.51 517.71 56844.25 88888.00 2010-12-26 23:05:18.459 360 13178.90 517.71 56844.25 88888.00 2010-12-26 23:05:19.459 360 13179.03 517.59 56844.25 88888.00 2010-12-26 23:05:20.459 360 13178.90 517.59 56844.49 88888.00 2010-12-26 23:05:21.459 360 13179.16 517.96 56844.00 88888.00 2010-12-26 23:05:22.459 360 13178.77 517.71 56843.51 88888.00 2010-12-26 23:05:23.459 360 13178.51 517.59 56844.73 88888.00 2010-12-26 23:05:24.459 360 13178.77 517.71 56843.64 88888.00 2010-12-26 23:05:25.459 360 13178.12 517.59 56844.00 88888.00 2010-12-26 23:05:26.459 360 13178.64 517.71 56844.73 88888.00 2010-12-26 23:05:27.459 360 13178.77 517.71 56843.64 88888.00 2010-12-26 23:05:28.459 360 13178.64 517.46 56844.61 88888.00 2010-12-26 23:05:29.459 360 13178.77 517.83 56845.10 88888.00 2010-12-26 23:05:30.459 360 13178.90 517.96 56844.25 88888.00 2010-12-26 23:05:31.459 360 13178.90 518.08 56845.35 88888.00 2010-12-26 23:05:32.459 360 13178.64 517.83 56843.76 88888.00 2010-12-26 23:05:33.459 360 13179.54 517.46 56844.00 88888.00 2010-12-26 23:05:34.459 360 13179.03 517.59 56844.37 88888.00 2010-12-26 23:05:35.459 360 13179.16 517.96 56843.88 88888.00 2010-12-26 23:05:36.459 360 13179.54 518.33 56844.12 88888.00 2010-12-26 23:05:37.459 360 13179.29 517.46 56844.73 88888.00 2010-12-26 23:05:38.459 360 13179.03 518.20 56844.49 88888.00 2010-12-26 23:05:39.459 360 13179.16 517.83 56844.49 88888.00 2010-12-26 23:05:40.459 360 13179.42 517.46 56844.86 88888.00 2010-12-26 23:05:41.459 360 13179.03 517.46 56843.88 88888.00 2010-12-26 23:05:42.459 360 13179.03 518.45 56843.88 88888.00 2010-12-26 23:05:43.459 360 13179.16 517.96 56844.12 88888.00 2010-12-26 23:05:44.459 360 13178.64 518.20 56844.12 88888.00 2010-12-26 23:05:45.459 360 13178.77 517.71 56844.12 88888.00 2010-12-26 23:05:46.459 360 13179.16 517.96 56844.49 88888.00 2010-12-26 23:05:47.459 360 13178.51 517.71 56844.12 88888.00 2010-12-26 23:05:48.459 360 13179.16 518.08 56844.49 88888.00 2010-12-26 23:05:49.459 360 13179.29 517.71 56844.00 88888.00 2010-12-26 23:05:50.459 360 13179.29 518.33 56843.51 88888.00 2010-12-26 23:05:51.459 360 13179.16 517.46 56843.88 88888.00 2010-12-26 23:05:52.459 360 13178.64 517.34 56844.25 88888.00 2010-12-26 23:05:53.459 360 13177.86 518.08 56844.25 88888.00 2010-12-26 23:05:54.459 360 13178.64 518.08 56844.61 88888.00 2010-12-26 23:05:55.459 360 13178.90 518.45 56844.00 88888.00 2010-12-26 23:05:56.459 360 13178.38 517.96 56843.64 88888.00 2010-12-26 23:05:57.459 360 13178.90 517.71 56844.37 88888.00 2010-12-26 23:05:58.459 360 13178.77 517.34 56843.64 88888.00 2010-12-26 23:05:59.459 360 13178.38 518.20 56844.61 88888.00 2010-12-26 23:06:00.459 360 13178.90 517.59 56844.49 88888.00 2010-12-26 23:06:01.459 360 13178.64 517.09 56844.49 88888.00 2010-12-26 23:06:02.459 360 13177.99 517.21 56844.49 88888.00 2010-12-26 23:06:03.459 360 13177.73 517.59 56844.37 88888.00 2010-12-26 23:06:04.459 360 13178.38 517.21 56844.00 88888.00 2010-12-26 23:06:05.459 360 13178.64 517.46 56844.73 88888.00 2010-12-26 23:06:06.459 360 13178.90 517.83 56843.39 88888.00 2010-12-26 23:06:07.459 360 13178.25 517.34 56844.37 88888.00 2010-12-26 23:06:08.459 360 13178.77 517.96 56843.76 88888.00 2010-12-26 23:06:09.459 360 13177.99 517.09 56844.37 88888.00 2010-12-26 23:06:10.459 360 13178.51 517.46 56843.76 88888.00 2010-12-26 23:06:11.459 360 13177.34 517.21 56843.88 88888.00 2010-12-26 23:06:12.459 360 13178.51 517.46 56844.12 88888.00 2010-12-26 23:06:13.459 360 13177.60 516.97 56843.76 88888.00 2010-12-26 23:06:14.459 360 13177.86 517.59 56843.88 88888.00 2010-12-26 23:06:15.459 360 13177.86 517.96 56843.76 88888.00 2010-12-26 23:06:16.459 360 13178.12 517.46 56843.39 88888.00 2010-12-26 23:06:17.459 360 13178.12 516.97 56843.51 88888.00 2010-12-26 23:06:18.459 360 13177.60 517.71 56843.64 88888.00 2010-12-26 23:06:19.459 360 13177.47 518.33 56844.37 88888.00 2010-12-26 23:06:20.459 360 13178.12 518.33 56844.12 88888.00 2010-12-26 23:06:21.459 360 13177.47 517.59 56843.88 88888.00 2010-12-26 23:06:22.459 360 13177.73 517.59 56844.73 88888.00 2010-12-26 23:06:23.459 360 13178.90 518.33 56844.12 88888.00 2010-12-26 23:06:24.459 360 13178.64 517.46 56843.64 88888.00 2010-12-26 23:06:25.459 360 13178.77 518.58 56843.64 88888.00 2010-12-26 23:06:26.459 360 13178.77 519.07 56843.51 88888.00 2010-12-26 23:06:27.459 360 13178.51 518.33 56843.51 88888.00 2010-12-26 23:06:28.459 360 13178.38 517.71 56843.76 88888.00 2010-12-26 23:06:29.459 360 13179.03 517.59 56844.25 88888.00 2010-12-26 23:06:30.459 360 13178.77 518.20 56843.88 88888.00 2010-12-26 23:06:31.459 360 13178.51 517.96 56843.76 88888.00 2010-12-26 23:06:32.459 360 13177.86 517.96 56844.12 88888.00 2010-12-26 23:06:33.459 360 13179.03 518.20 56843.88 88888.00 2010-12-26 23:06:34.459 360 13178.90 518.70 56843.88 88888.00 2010-12-26 23:06:35.459 360 13178.90 517.96 56843.88 88888.00 2010-12-26 23:06:36.459 360 13178.25 518.08 56844.37 88888.00 2010-12-26 23:06:37.459 360 13178.38 517.83 56844.12 88888.00 2010-12-26 23:06:38.459 360 13177.86 517.96 56844.12 88888.00 2010-12-26 23:06:39.459 360 13179.54 517.71 56844.61 88888.00 2010-12-26 23:06:40.459 360 13178.25 517.09 56843.88 88888.00 2010-12-26 23:06:41.459 360 13178.25 518.33 56844.25 88888.00 2010-12-26 23:06:42.459 360 13178.90 517.59 56844.12 88888.00 2010-12-26 23:06:43.459 360 13177.86 517.71 56844.25 88888.00 2010-12-26 23:06:44.459 360 13178.51 517.46 56844.25 88888.00 2010-12-26 23:06:45.459 360 13177.86 517.34 56844.00 88888.00 2010-12-26 23:06:46.459 360 13178.25 517.21 56844.12 88888.00 2010-12-26 23:06:47.459 360 13178.12 517.59 56843.88 88888.00 2010-12-26 23:06:48.459 360 13178.77 516.84 56843.76 88888.00 2010-12-26 23:06:49.459 360 13178.51 517.83 56843.27 88888.00 2010-12-26 23:06:50.459 360 13178.38 517.21 56842.90 88888.00 2010-12-26 23:06:51.459 360 13177.60 517.59 56844.25 88888.00 2010-12-26 23:06:52.459 360 13178.25 518.08 56843.88 88888.00 2010-12-26 23:06:53.459 360 13178.38 517.46 56844.12 88888.00 2010-12-26 23:06:54.459 360 13177.73 517.71 56844.12 88888.00 2010-12-26 23:06:55.459 360 13177.73 516.97 56844.37 88888.00 2010-12-26 23:06:56.459 360 13177.47 516.59 56844.25 88888.00 2010-12-26 23:06:57.459 360 13177.73 516.72 56843.88 88888.00 2010-12-26 23:06:58.459 360 13177.86 517.34 56843.88 88888.00 2010-12-26 23:06:59.459 360 13177.34 516.59 56843.88 88888.00 2010-12-26 23:07:00.459 360 13177.73 517.21 56844.25 88888.00 2010-12-26 23:07:01.459 360 13177.73 516.59 56844.25 88888.00 2010-12-26 23:07:02.459 360 13177.21 516.22 56843.51 88888.00 2010-12-26 23:07:03.459 360 13178.38 516.84 56843.76 88888.00 2010-12-26 23:07:04.459 360 13178.51 516.84 56843.39 88888.00 2010-12-26 23:07:05.459 360 13177.34 516.59 56844.61 88888.00 2010-12-26 23:07:06.459 360 13177.60 516.22 56844.00 88888.00 2010-12-26 23:07:07.459 360 13177.86 516.72 56843.51 88888.00 2010-12-26 23:07:08.459 360 13177.34 516.22 56843.88 88888.00 2010-12-26 23:07:09.459 360 13177.34 516.22 56843.64 88888.00 2010-12-26 23:07:10.459 360 13177.60 515.73 56843.88 88888.00 2010-12-26 23:07:11.459 360 13177.60 515.85 56843.64 88888.00 2010-12-26 23:07:12.459 360 13177.47 516.59 56844.00 88888.00 2010-12-26 23:07:13.459 360 13177.73 516.10 56843.51 88888.00 2010-12-26 23:07:14.459 360 13177.73 516.59 56844.12 88888.00 2010-12-26 23:07:15.459 360 13177.73 516.59 56843.64 88888.00 2010-12-26 23:07:16.459 360 13178.25 516.22 56844.12 88888.00 2010-12-26 23:07:17.459 360 13178.38 515.85 56843.88 88888.00 2010-12-26 23:07:18.459 360 13177.86 516.10 56843.39 88888.00 2010-12-26 23:07:19.459 360 13178.38 516.10 56843.39 88888.00 2010-12-26 23:07:20.459 360 13177.47 515.36 56843.27 88888.00 2010-12-26 23:07:21.459 360 13177.86 515.85 56843.76 88888.00 2010-12-26 23:07:22.459 360 13178.77 515.97 56843.39 88888.00 2010-12-26 23:07:23.459 360 13178.64 515.60 56843.39 88888.00 2010-12-26 23:07:24.459 360 13178.64 515.73 56844.12 88888.00 2010-12-26 23:07:25.459 360 13178.90 515.85 56843.76 88888.00 2010-12-26 23:07:26.459 360 13179.29 515.85 56843.39 88888.00 2010-12-26 23:07:27.459 360 13178.64 515.36 56843.76 88888.00 2010-12-26 23:07:28.459 360 13179.29 516.10 56844.37 88888.00 2010-12-26 23:07:29.459 360 13179.16 515.85 56844.00 88888.00 2010-12-26 23:07:30.459 360 13180.06 515.85 56843.64 88888.00 2010-12-26 23:07:31.459 360 13179.67 516.10 56843.88 88888.00 2010-12-26 23:07:32.459 360 13180.19 516.47 56843.64 88888.00 2010-12-26 23:07:33.459 360 13179.80 516.22 56843.76 88888.00 2010-12-26 23:07:34.459 360 13180.06 516.72 56843.88 88888.00 2010-12-26 23:07:35.459 360 13180.71 517.09 56843.88 88888.00 2010-12-26 23:07:36.459 360 13180.33 516.10 56843.88 88888.00 2010-12-26 23:07:37.459 360 13180.19 516.59 56843.64 88888.00 2010-12-26 23:07:38.459 360 13179.93 517.21 56844.00 88888.00 2010-12-26 23:07:39.459 360 13180.46 517.09 56843.88 88888.00 2010-12-26 23:07:40.459 360 13180.46 516.97 56843.76 88888.00 2010-12-26 23:07:41.459 360 13180.97 516.72 56844.25 88888.00 2010-12-26 23:07:42.459 360 13180.33 516.84 56843.64 88888.00 2010-12-26 23:07:43.459 360 13180.06 517.09 56844.49 88888.00 2010-12-26 23:07:44.459 360 13180.97 518.08 56844.98 88888.00 2010-12-26 23:07:45.459 360 13180.33 517.59 56844.25 88888.00 2010-12-26 23:07:46.459 360 13180.06 517.34 56844.25 88888.00 2010-12-26 23:07:47.459 360 13179.80 517.59 56844.25 88888.00 2010-12-26 23:07:48.459 360 13179.93 516.72 56844.12 88888.00 2010-12-26 23:07:49.459 360 13180.84 516.84 56843.88 88888.00 2010-12-26 23:07:50.459 360 13179.42 517.83 56843.88 88888.00 2010-12-26 23:07:51.459 360 13180.46 517.21 56844.25 88888.00 2010-12-26 23:07:52.459 360 13179.67 517.83 56844.49 88888.00 2010-12-26 23:07:53.459 360 13179.16 517.21 56844.73 88888.00 2010-12-26 23:07:54.459 360 13179.93 517.34 56844.98 88888.00 2010-12-26 23:07:55.459 360 13179.67 517.09 56844.73 88888.00 2010-12-26 23:07:56.459 360 13179.67 517.96 56843.76 88888.00 2010-12-26 23:07:57.459 360 13179.80 517.09 56844.49 88888.00 2010-12-26 23:07:58.459 360 13179.67 516.72 56844.00 88888.00 2010-12-26 23:07:59.459 360 13179.42 516.84 56844.61 88888.00 2010-12-26 23:08:00.459 360 13179.80 516.35 56844.12 88888.00 2010-12-26 23:08:01.459 360 13179.16 517.09 56844.73 88888.00 2010-12-26 23:08:02.459 360 13179.29 516.22 56844.00 88888.00 2010-12-26 23:08:03.459 360 13179.54 516.72 56844.98 88888.00 2010-12-26 23:08:04.459 360 13178.51 516.59 56844.37 88888.00 2010-12-26 23:08:05.459 360 13179.29 516.47 56844.49 88888.00 2010-12-26 23:08:06.459 360 13178.64 516.35 56843.76 88888.00 2010-12-26 23:08:07.459 360 13179.42 516.22 56844.25 88888.00 2010-12-26 23:08:08.459 360 13178.90 515.97 56844.49 88888.00 2010-12-26 23:08:09.459 360 13179.29 516.59 56843.27 88888.00 2010-12-26 23:08:10.459 360 13179.29 516.35 56844.49 88888.00 2010-12-26 23:08:11.459 360 13178.64 516.35 56844.37 88888.00 2010-12-26 23:08:12.459 360 13178.64 515.36 56844.12 88888.00 2010-12-26 23:08:13.459 360 13179.29 515.85 56844.25 88888.00 2010-12-26 23:08:14.459 360 13177.99 516.47 56843.88 88888.00 2010-12-26 23:08:15.459 360 13178.51 515.23 56844.00 88888.00 2010-12-26 23:08:16.459 360 13178.64 516.22 56843.64 88888.00 2010-12-26 23:08:17.459 360 13179.03 515.85 56844.73 88888.00 2010-12-26 23:08:18.459 360 13178.64 515.85 56844.25 88888.00 2010-12-26 23:08:19.459 360 13179.16 515.23 56844.73 88888.00 2010-12-26 23:08:20.459 360 13179.42 515.60 56844.00 88888.00 2010-12-26 23:08:21.459 360 13178.90 515.48 56843.76 88888.00 2010-12-26 23:08:22.459 360 13179.42 514.86 56844.37 88888.00 2010-12-26 23:08:23.459 360 13179.42 515.60 56844.00 88888.00 2010-12-26 23:08:24.459 360 13179.03 515.73 56843.76 88888.00 2010-12-26 23:08:25.459 360 13179.67 515.85 56843.76 88888.00 2010-12-26 23:08:26.459 360 13179.16 515.36 56844.12 88888.00 2010-12-26 23:08:27.459 360 13179.29 515.85 56844.00 88888.00 2010-12-26 23:08:28.459 360 13179.03 515.48 56844.25 88888.00 2010-12-26 23:08:29.459 360 13179.42 515.36 56843.88 88888.00 2010-12-26 23:08:30.459 360 13180.58 515.73 56844.49 88888.00 2010-12-26 23:08:31.459 360 13179.80 515.48 56844.49 88888.00 2010-12-26 23:08:32.459 360 13179.67 515.97 56844.86 88888.00 2010-12-26 23:08:33.459 360 13179.80 515.36 56843.76 88888.00 2010-12-26 23:08:34.459 360 13179.29 515.60 56843.88 88888.00 2010-12-26 23:08:35.459 360 13180.58 515.60 56843.88 88888.00 2010-12-26 23:08:36.459 360 13180.33 515.60 56844.12 88888.00 2010-12-26 23:08:37.459 360 13180.58 515.36 56843.76 88888.00 2010-12-26 23:08:38.459 360 13181.10 516.10 56843.88 88888.00 2010-12-26 23:08:39.459 360 13180.97 516.47 56844.49 88888.00 2010-12-26 23:08:41.459 360 13181.75 517.09 56844.49 88888.00 2010-12-26 23:08:42.459 360 13181.23 517.09 56844.12 88888.00 2010-12-26 23:08:43.459 360 13181.10 516.22 56844.37 88888.00 2010-12-26 23:08:44.459 360 13181.88 516.35 56844.00 88888.00 2010-12-26 23:08:45.459 360 13181.23 516.84 56844.37 88888.00 2010-12-26 23:08:46.459 360 13182.14 516.72 56844.61 88888.00 2010-12-26 23:08:47.459 360 13182.14 516.59 56844.25 88888.00 2010-12-26 23:08:48.459 360 13182.40 516.84 56844.12 88888.00 2010-12-26 23:08:49.459 360 13182.01 516.97 56844.12 88888.00 2010-12-26 23:08:50.459 360 13183.05 516.35 56844.25 88888.00 2010-12-26 23:08:51.459 360 13182.27 516.97 56844.00 88888.00 2010-12-26 23:08:52.459 360 13182.53 516.72 56843.88 88888.00 2010-12-26 23:08:53.459 360 13182.14 517.46 56844.12 88888.00 2010-12-26 23:08:54.459 360 13182.79 517.21 56844.12 88888.00 2010-12-26 23:08:55.459 360 13181.75 516.97 56844.12 88888.00 2010-12-26 23:08:56.459 360 13181.88 517.21 56843.88 88888.00 2010-12-26 23:08:57.459 360 13183.05 517.83 56844.98 88888.00 2010-12-26 23:08:58.459 360 13181.88 517.83 56844.25 88888.00 2010-12-26 23:08:59.459 360 13182.79 517.59 56844.61 88888.00 2010-12-26 23:09:00.459 360 13182.01 517.09 56844.12 88888.00 2010-12-26 23:09:01.459 360 13181.75 518.20 56844.73 88888.00 2010-12-26 23:09:02.459 360 13182.14 517.83 56844.98 88888.00 2010-12-26 23:09:03.459 360 13181.75 517.59 56843.88 88888.00 2010-12-26 23:09:04.459 360 13182.14 518.08 56844.98 88888.00 2010-12-26 23:09:05.459 360 13182.27 517.71 56844.98 88888.00 2010-12-26 23:09:06.459 360 13182.01 518.08 56844.98 88888.00 2010-12-26 23:09:07.459 360 13181.49 517.83 56844.49 88888.00 2010-12-26 23:09:08.459 360 13181.49 517.34 56844.37 88888.00 2010-12-26 23:09:09.459 360 13181.88 518.20 56845.47 88888.00 2010-12-26 23:09:10.459 360 13181.23 517.46 56844.86 88888.00 2010-12-26 23:09:11.459 360 13181.10 518.33 56844.86 88888.00 2010-12-26 23:09:12.459 360 13180.84 517.21 56844.37 88888.00 2010-12-26 23:09:13.459 360 13181.10 517.34 56844.37 88888.00 2010-12-26 23:09:14.459 360 13180.97 517.34 56844.37 88888.00 2010-12-26 23:09:15.459 360 13180.71 517.96 56844.98 88888.00 2010-12-26 23:09:16.459 360 13181.23 517.34 56844.98 88888.00 2010-12-26 23:09:17.459 360 13181.49 517.21 56844.98 88888.00 2010-12-26 23:09:18.459 360 13180.84 518.33 56844.98 88888.00 2010-12-26 23:09:19.459 360 13180.06 517.71 56845.10 88888.00 2010-12-26 23:09:20.459 360 13180.33 517.34 56845.10 88888.00 2010-12-26 23:09:21.459 360 13180.46 517.71 56845.10 88888.00 2010-12-26 23:09:22.459 360 13180.58 518.20 56845.23 88888.00 2010-12-26 23:09:23.459 360 13180.06 517.59 56844.86 88888.00 2010-12-26 23:09:24.459 360 13180.58 517.59 56844.86 88888.00 2010-12-26 23:09:25.459 360 13180.19 517.71 56844.86 88888.00 2010-12-26 23:09:26.459 360 13179.93 517.71 56844.86 88888.00 2010-12-26 23:09:27.459 360 13180.33 517.59 56844.37 88888.00 2010-12-26 23:09:28.459 360 13180.06 517.46 56844.25 88888.00 2010-12-26 23:09:29.459 360 13179.80 517.59 56844.61 88888.00 2010-12-26 23:09:30.459 360 13180.06 516.97 56844.61 88888.00 2010-12-26 23:09:31.459 360 13179.54 518.08 56845.10 88888.00 2010-12-26 23:09:32.459 360 13180.06 517.46 56844.49 88888.00 2010-12-26 23:09:33.459 360 13180.19 517.59 56844.86 88888.00 2010-12-26 23:09:34.459 360 13179.29 516.84 56844.25 88888.00 2010-12-26 23:09:35.459 360 13179.93 517.59 56844.98 88888.00 2010-12-26 23:09:36.459 360 13180.06 517.34 56844.00 88888.00 2010-12-26 23:09:37.459 360 13180.46 516.97 56843.76 88888.00 2010-12-26 23:09:38.459 360 13180.33 517.21 56844.12 88888.00 2010-12-26 23:09:39.459 360 13180.19 516.35 56844.37 88888.00 2010-12-26 23:09:40.459 360 13179.54 516.47 56844.73 88888.00 2010-12-26 23:09:41.459 360 13180.46 516.47 56844.25 88888.00 2010-12-26 23:09:42.459 360 13180.33 516.72 56844.37 88888.00 2010-12-26 23:09:43.459 360 13180.46 516.72 56844.25 88888.00 2010-12-26 23:09:44.459 360 13180.19 516.59 56844.73 88888.00 2010-12-26 23:09:45.459 360 13179.80 516.35 56844.37 88888.00 2010-12-26 23:09:46.459 360 13180.71 516.84 56844.73 88888.00 2010-12-26 23:09:47.459 360 13180.19 516.59 56844.37 88888.00 2010-12-26 23:09:48.459 360 13180.84 516.72 56844.25 88888.00 2010-12-26 23:09:49.459 360 13181.62 515.97 56844.61 88888.00 2010-12-26 23:09:50.459 360 13180.84 515.97 56844.73 88888.00 2010-12-26 23:09:51.459 360 13181.62 515.85 56843.76 88888.00 2010-12-26 23:09:52.459 360 13181.23 516.35 56844.37 88888.00 2010-12-26 23:09:53.459 360 13181.62 515.97 56844.73 88888.00 2010-12-26 23:09:54.459 360 13181.88 516.47 56844.37 88888.00 2010-12-26 23:09:55.459 360 13182.14 516.10 56844.37 88888.00 2010-12-26 23:09:56.459 360 13181.88 516.22 56844.37 88888.00 2010-12-26 23:09:57.459 360 13182.14 516.47 56844.49 88888.00 2010-12-26 23:09:58.459 360 13183.18 516.59 56844.49 88888.00 2010-12-26 23:09:59.459 360 13183.57 516.72 56843.64 88888.00 2010-12-26 23:10:00.459 360 13182.53 517.46 56844.98 88888.00 2010-12-26 23:10:01.459 360 13183.44 516.97 56844.49 88888.00 2010-12-26 23:10:02.459 360 13183.44 516.59 56844.61 88888.00 2010-12-26 23:10:03.459 360 13183.83 517.21 56844.25 88888.00 2010-12-26 23:10:04.459 360 13183.57 517.71 56844.25 88888.00 2010-12-26 23:10:05.459 360 13182.92 517.21 56844.73 88888.00 2010-12-26 23:10:06.459 360 13183.05 517.34 56845.10 88888.00 2010-12-26 23:10:07.459 360 13183.05 517.83 56845.71 88888.00 2010-12-26 23:10:08.459 360 13183.18 517.71 56844.98 88888.00 2010-12-26 23:10:09.459 360 13183.44 517.46 56844.61 88888.00 2010-12-26 23:10:10.459 360 13183.70 518.20 56844.49 88888.00 2010-12-26 23:10:11.459 360 13183.31 517.46 56844.49 88888.00 2010-12-26 23:10:12.459 360 13183.96 518.08 56844.73 88888.00 2010-12-26 23:10:13.459 360 13183.18 518.82 56845.23 88888.00 2010-12-26 23:10:14.459 360 13183.44 518.45 56845.10 88888.00 2010-12-26 23:10:15.459 360 13183.57 519.20 56845.10 88888.00 2010-12-26 23:10:16.459 360 13183.44 518.45 56845.23 88888.00 2010-12-26 23:10:17.459 360 13182.66 518.45 56844.61 88888.00 2010-12-26 23:10:18.459 360 13183.18 518.33 56845.10 88888.00 2010-12-26 23:10:19.459 360 13182.66 518.82 56845.84 88888.00 2010-12-26 23:10:20.459 360 13182.53 518.58 56844.98 88888.00 2010-12-26 23:10:21.459 360 13182.40 518.82 56845.10 88888.00 2010-12-26 23:10:22.459 360 13182.27 518.33 56844.61 88888.00 2010-12-26 23:10:23.459 360 13182.66 518.82 56845.35 88888.00 2010-12-26 23:10:24.459 360 13182.27 518.82 56845.10 88888.00 2010-12-26 23:10:25.459 360 13182.40 518.82 56845.10 88888.00 2010-12-26 23:10:26.459 360 13181.88 518.58 56844.86 88888.00 2010-12-26 23:10:27.459 360 13181.88 518.20 56845.23 88888.00 2010-12-26 23:10:28.459 360 13182.01 518.08 56844.73 88888.00 2010-12-26 23:10:29.459 360 13182.53 518.33 56844.98 88888.00 2010-12-26 23:10:30.459 360 13182.27 518.70 56845.23 88888.00 2010-12-26 23:10:31.459 360 13182.14 518.20 56845.10 88888.00 2010-12-26 23:10:32.459 360 13181.23 517.83 56845.35 88888.00 2010-12-26 23:10:33.459 360 13182.27 518.58 56845.47 88888.00 2010-12-26 23:10:34.459 360 13182.27 517.46 56845.23 88888.00 2010-12-26 23:10:35.459 360 13181.62 518.33 56845.71 88888.00 2010-12-26 23:10:36.459 360 13181.36 518.08 56845.59 88888.00 2010-12-26 23:10:37.459 360 13182.14 518.33 56845.71 88888.00 2010-12-26 23:10:38.459 360 13182.01 517.46 56845.71 88888.00 2010-12-26 23:10:39.459 360 13181.75 517.46 56845.35 88888.00 2010-12-26 23:10:40.459 360 13181.75 517.34 56845.47 88888.00 2010-12-26 23:10:41.459 360 13181.62 517.83 56844.86 88888.00 2010-12-26 23:10:42.459 360 13181.10 517.59 56845.35 88888.00 2010-12-26 23:10:43.459 360 13181.10 516.84 56845.23 88888.00 2010-12-26 23:10:44.459 360 13181.23 518.08 56845.23 88888.00 2010-12-26 23:10:45.459 360 13180.46 517.34 56844.98 88888.00 2010-12-26 23:10:46.459 360 13180.84 516.84 56845.35 88888.00 2010-12-26 23:10:47.459 360 13180.33 516.72 56845.59 88888.00 2010-12-26 23:10:48.459 360 13180.58 516.84 56845.23 88888.00 2010-12-26 23:10:49.459 360 13180.58 517.34 56844.61 88888.00 2010-12-26 23:10:50.459 360 13180.58 517.34 56845.10 88888.00 2010-12-26 23:10:51.459 360 13181.10 516.72 56845.59 88888.00 2010-12-26 23:10:52.459 360 13180.84 517.09 56844.73 88888.00 2010-12-26 23:10:53.459 360 13180.33 516.22 56844.86 88888.00 2010-12-26 23:10:54.459 360 13180.19 516.97 56844.73 88888.00 2010-12-26 23:10:55.459 360 13180.33 516.47 56844.61 88888.00 2010-12-26 23:10:56.459 360 13180.97 517.21 56844.73 88888.00 2010-12-26 23:10:57.459 360 13180.58 516.72 56844.61 88888.00 2010-12-26 23:10:58.459 360 13181.36 516.97 56843.76 88888.00 2010-12-26 23:10:59.459 360 13181.36 517.09 56844.37 88888.00 2010-12-26 23:11:00.459 360 13181.88 516.84 56845.10 88888.00 2010-12-26 23:11:01.459 360 13181.23 516.35 56844.98 88888.00 2010-12-26 23:11:02.459 360 13181.75 516.72 56844.73 88888.00 2010-12-26 23:11:03.459 360 13180.97 516.97 56845.35 88888.00 2010-12-26 23:11:04.459 360 13181.10 516.59 56844.61 88888.00 2010-12-26 23:11:05.459 360 13182.40 516.84 56844.61 88888.00 2010-12-26 23:11:06.459 360 13182.14 516.84 56844.86 88888.00 2010-12-26 23:11:07.459 360 13182.53 517.46 56844.98 88888.00 2010-12-26 23:11:08.459 360 13182.66 517.46 56844.86 88888.00 2010-12-26 23:11:09.459 360 13183.05 517.46 56845.23 88888.00 2010-12-26 23:11:10.459 360 13183.05 517.59 56845.47 88888.00 2010-12-26 23:11:11.459 360 13182.53 517.96 56845.23 88888.00 2010-12-26 23:11:12.459 360 13182.79 517.46 56844.73 88888.00 2010-12-26 23:11:13.459 360 13183.05 517.71 56844.73 88888.00 2010-12-26 23:11:14.459 360 13183.44 517.71 56845.23 88888.00 2010-12-26 23:11:15.459 360 13183.31 517.46 56844.98 88888.00 2010-12-26 23:11:16.459 360 13182.53 517.96 56844.37 88888.00 2010-12-26 23:11:17.459 360 13183.57 518.08 56844.61 88888.00 2010-12-26 23:11:18.459 360 13183.18 517.71 56844.86 88888.00 2010-12-26 23:11:19.459 360 13183.31 517.83 56844.73 88888.00 2010-12-26 23:11:20.459 360 13183.05 517.83 56844.73 88888.00 2010-12-26 23:11:21.459 360 13183.18 518.58 56844.86 88888.00 2010-12-26 23:11:22.459 360 13182.53 518.08 56844.98 88888.00 2010-12-26 23:11:23.459 360 13182.66 518.33 56844.12 88888.00 2010-12-26 23:11:24.459 360 13182.79 518.70 56845.23 88888.00 2010-12-26 23:11:25.459 360 13182.66 518.20 56845.35 88888.00 2010-12-26 23:11:26.459 360 13182.27 518.20 56844.61 88888.00 2010-12-26 23:11:27.459 360 13182.27 518.20 56845.59 88888.00 2010-12-26 23:11:28.459 360 13182.27 518.70 56844.25 88888.00 2010-12-26 23:11:29.459 360 13181.49 518.08 56844.61 88888.00 2010-12-26 23:11:30.459 360 13182.27 518.33 56845.23 88888.00 2010-12-26 23:11:31.459 360 13181.10 518.20 56844.12 88888.00 2010-12-26 23:11:32.459 360 13181.36 518.82 56845.10 88888.00 2010-12-26 23:11:33.459 360 13181.62 518.45 56845.35 88888.00 2010-12-26 23:11:34.459 360 13181.10 518.82 56845.35 88888.00 2010-12-26 23:11:35.459 360 13181.62 518.70 56844.98 88888.00 2010-12-26 23:11:36.459 360 13180.84 518.20 56845.23 88888.00 2010-12-26 23:11:37.459 360 13181.23 518.33 56844.61 88888.00 2010-12-26 23:11:38.459 360 13181.62 517.83 56844.73 88888.00 2010-12-26 23:11:39.459 360 13180.46 518.70 56844.12 88888.00 2010-12-26 23:11:40.459 360 13181.36 518.58 56844.98 88888.00 2010-12-26 23:11:41.459 360 13180.84 518.20 56844.25 88888.00 2010-12-26 23:11:42.459 360 13181.10 518.70 56844.98 88888.00 2010-12-26 23:11:43.459 360 13181.49 518.08 56844.37 88888.00 2010-12-26 23:11:44.459 360 13180.71 518.82 56845.10 88888.00 2010-12-26 23:11:45.459 360 13180.71 518.82 56844.61 88888.00 2010-12-26 23:11:46.459 360 13180.58 519.07 56845.10 88888.00 2010-12-26 23:11:47.459 360 13180.97 517.96 56844.61 88888.00 2010-12-26 23:11:48.459 360 13180.84 518.82 56844.86 88888.00 2010-12-26 23:11:49.459 360 13180.84 518.20 56844.86 88888.00 2010-12-26 23:11:50.459 360 13180.84 518.33 56844.73 88888.00 2010-12-26 23:11:51.459 360 13180.84 518.20 56844.86 88888.00 2010-12-26 23:11:52.459 360 13180.97 517.46 56844.61 88888.00 2010-12-26 23:11:53.459 360 13180.71 518.58 56844.86 88888.00 2010-12-26 23:11:54.459 360 13180.97 518.58 56844.49 88888.00 2010-12-26 23:11:55.459 360 13179.80 518.33 56844.73 88888.00 2010-12-26 23:11:56.459 360 13180.58 518.95 56844.61 88888.00 2010-12-26 23:11:57.459 360 13180.84 518.20 56844.49 88888.00 2010-12-26 23:11:58.459 360 13180.33 518.33 56844.98 88888.00 2010-12-26 23:11:59.459 360 13180.33 518.58 56845.23 88888.00 2010-12-26 23:12:00.459 360 13180.33 518.20 56844.61 88888.00 2010-12-26 23:12:01.459 360 13180.33 518.08 56844.37 88888.00 2010-12-26 23:12:02.459 360 13180.06 518.33 56844.98 88888.00 2010-12-26 23:12:03.459 360 13180.58 518.70 56844.73 88888.00 2010-12-26 23:12:04.459 360 13180.58 518.70 56843.88 88888.00 2010-12-26 23:12:05.459 360 13180.19 518.08 56844.49 88888.00 2010-12-26 23:12:06.459 360 13179.80 518.08 56844.25 88888.00 2010-12-26 23:12:07.459 360 13180.33 517.96 56844.37 88888.00 2010-12-26 23:12:08.459 360 13179.67 518.20 56845.10 88888.00 2010-12-26 23:12:09.459 360 13180.33 518.82 56844.25 88888.00 2010-12-26 23:12:10.459 360 13180.46 518.08 56844.25 88888.00 2010-12-26 23:12:11.459 360 13179.54 518.33 56844.49 88888.00 2010-12-26 23:12:12.459 360 13180.33 519.07 56844.49 88888.00 2010-12-26 23:12:13.459 360 13180.46 518.95 56844.49 88888.00 2010-12-26 23:12:14.459 360 13180.06 518.95 56844.49 88888.00 2010-12-26 23:12:15.459 360 13180.33 518.70 56844.73 88888.00 2010-12-26 23:12:16.459 360 13180.19 518.82 56844.12 88888.00 2010-12-26 23:12:17.459 360 13180.58 518.95 56844.49 88888.00 2010-12-26 23:12:18.459 360 13180.06 518.95 56844.86 88888.00 2010-12-26 23:12:19.459 360 13179.54 519.07 56844.25 88888.00 2010-12-26 23:12:20.459 360 13180.71 519.44 56844.25 88888.00 2010-12-26 23:12:21.459 360 13180.58 518.70 56844.12 88888.00 2010-12-26 23:12:22.459 360 13179.67 518.45 56844.12 88888.00 2010-12-26 23:12:23.459 360 13179.54 518.95 56844.49 88888.00 2010-12-26 23:12:24.459 360 13179.67 518.95 56844.12 88888.00 2010-12-26 23:12:25.459 360 13179.80 518.33 56844.49 88888.00 2010-12-26 23:12:26.459 360 13179.03 518.58 56844.37 88888.00 2010-12-26 23:12:27.459 360 13178.90 518.82 56844.25 88888.00 2010-12-26 23:12:28.459 360 13178.90 518.58 56843.88 88888.00 2010-12-26 23:12:29.459 360 13179.80 518.45 56844.86 88888.00 2010-12-26 23:12:30.459 360 13179.54 518.82 56845.10 88888.00 2010-12-26 23:12:31.459 360 13179.80 518.70 56844.12 88888.00 2010-12-26 23:12:32.459 360 13179.93 518.95 56844.37 88888.00 2010-12-26 23:12:33.459 360 13180.33 518.20 56844.49 88888.00 2010-12-26 23:12:34.459 360 13180.19 518.20 56844.12 88888.00 2010-12-26 23:12:35.459 360 13179.42 518.58 56843.76 88888.00 2010-12-26 23:12:36.459 360 13179.67 518.45 56844.61 88888.00 2010-12-26 23:12:37.459 360 13179.67 518.20 56844.73 88888.00 2010-12-26 23:12:38.459 360 13178.90 517.71 56843.88 88888.00 2010-12-26 23:12:39.459 360 13179.54 517.96 56843.76 88888.00 2010-12-26 23:12:40.459 360 13179.03 517.83 56843.76 88888.00 2010-12-26 23:12:41.459 360 13180.33 518.08 56844.73 88888.00 2010-12-26 23:12:42.459 360 13179.80 518.33 56843.88 88888.00 2010-12-26 23:12:43.459 360 13180.19 517.34 56844.25 88888.00 2010-12-26 23:12:44.459 360 13179.42 517.96 56844.12 88888.00 2010-12-26 23:12:45.459 360 13180.19 517.96 56844.25 88888.00 2010-12-26 23:12:46.459 360 13179.29 517.21 56844.49 88888.00 2010-12-26 23:12:47.459 360 13179.93 517.83 56844.12 88888.00 2010-12-26 23:12:48.459 360 13179.93 517.83 56844.61 88888.00 2010-12-26 23:12:49.459 360 13179.80 517.71 56844.73 88888.00 2010-12-26 23:12:50.459 360 13179.54 517.71 56844.37 88888.00 2010-12-26 23:12:51.459 360 13179.42 517.83 56844.12 88888.00 2010-12-26 23:12:52.459 360 13180.06 517.96 56844.25 88888.00 2010-12-26 23:12:53.459 360 13179.29 517.71 56844.73 88888.00 2010-12-26 23:12:54.459 360 13179.80 517.34 56844.00 88888.00 2010-12-26 23:12:55.459 360 13179.29 517.83 56844.49 88888.00 2010-12-26 23:12:56.459 360 13178.51 517.59 56844.12 88888.00 2010-12-26 23:12:57.459 360 13180.46 517.46 56844.37 88888.00 2010-12-26 23:12:58.459 360 13179.16 517.83 56844.98 88888.00 2010-12-26 23:12:59.459 360 13178.90 517.59 56844.61 88888.00 2010-12-26 23:13:00.459 360 13179.03 517.59 56844.98 88888.00 2010-12-26 23:13:01.459 360 13179.54 517.59 56843.64 88888.00 2010-12-26 23:13:02.459 360 13179.16 517.34 56843.51 88888.00 2010-12-26 23:13:03.459 360 13179.16 517.71 56844.49 88888.00 2010-12-26 23:13:04.459 360 13179.42 517.71 56844.49 88888.00 2010-12-26 23:13:05.459 360 13179.42 516.97 56844.12 88888.00 2010-12-26 23:13:06.459 360 13179.29 517.21 56844.25 88888.00 2010-12-26 23:13:07.459 360 13179.29 517.59 56844.00 88888.00 2010-12-26 23:13:08.459 360 13178.77 517.96 56844.61 88888.00 2010-12-26 23:13:09.459 360 13179.93 517.46 56844.00 88888.00 2010-12-26 23:13:10.459 360 13179.42 517.21 56844.12 88888.00 2010-12-26 23:13:11.459 360 13179.03 517.71 56843.88 88888.00 2010-12-26 23:13:12.459 360 13179.42 517.46 56844.25 88888.00 2010-12-26 23:13:13.459 360 13178.38 517.83 56844.49 88888.00 2010-12-26 23:13:14.459 360 13179.03 517.83 56843.76 88888.00 2010-12-26 23:13:15.459 360 13179.16 517.83 56843.76 88888.00 2010-12-26 23:13:16.459 360 13179.29 518.08 56844.49 88888.00 2010-12-26 23:13:17.459 360 13179.54 517.96 56844.98 88888.00 2010-12-26 23:13:18.459 360 13179.54 517.46 56844.37 88888.00 2010-12-26 23:13:19.459 360 13179.93 518.20 56843.76 88888.00 2010-12-26 23:13:20.459 360 13179.29 518.20 56843.88 88888.00 2010-12-26 23:13:21.459 360 13179.54 517.46 56844.00 88888.00 2010-12-26 23:13:22.459 360 13180.06 517.46 56844.00 88888.00 2010-12-26 23:13:23.459 360 13180.06 518.20 56844.37 88888.00 2010-12-26 23:13:24.459 360 13180.46 518.20 56843.27 88888.00 2010-12-26 23:13:25.459 360 13180.06 518.20 56844.73 88888.00 2010-12-26 23:13:26.459 360 13180.19 517.83 56844.49 88888.00 2010-12-26 23:13:27.459 360 13179.67 518.95 56844.37 88888.00 2010-12-26 23:13:28.459 360 13180.06 519.44 56843.64 88888.00 2010-12-26 23:13:29.459 360 13180.33 517.96 56843.88 88888.00 2010-12-26 23:13:30.459 360 13180.33 518.08 56843.88 88888.00 2010-12-26 23:13:31.459 360 13180.71 518.45 56844.25 88888.00 2010-12-26 23:13:32.459 360 13180.19 517.96 56844.12 88888.00 2010-12-26 23:13:33.459 360 13179.80 518.70 56844.49 88888.00 2010-12-26 23:13:34.459 360 13180.06 517.83 56844.49 88888.00 2010-12-26 23:13:35.459 360 13180.84 518.58 56844.49 88888.00 2010-12-26 23:13:36.459 360 13180.46 518.08 56843.88 88888.00 2010-12-26 23:13:37.459 360 13179.16 517.83 56844.49 88888.00 2010-12-26 23:13:38.459 360 13180.19 517.96 56844.37 88888.00 2010-12-26 23:13:39.459 360 13180.19 517.71 56843.51 88888.00 2010-12-26 23:13:40.459 360 13180.58 518.20 56844.61 88888.00 2010-12-26 23:13:41.459 360 13179.29 518.33 56844.37 88888.00 2010-12-26 23:13:42.459 360 13179.80 518.33 56844.37 88888.00 2010-12-26 23:13:43.459 360 13179.80 517.96 56844.37 88888.00 2010-12-26 23:13:44.459 360 13179.42 517.71 56843.76 88888.00 2010-12-26 23:13:45.459 360 13179.42 517.71 56844.25 88888.00 2010-12-26 23:13:46.459 360 13179.93 517.59 56844.61 88888.00 2010-12-26 23:13:47.459 360 13179.54 518.20 56844.73 88888.00 2010-12-26 23:13:48.459 360 13179.42 517.34 56844.73 88888.00 2010-12-26 23:13:49.459 360 13180.06 517.71 56844.12 88888.00 2010-12-26 23:13:50.459 360 13179.67 516.84 56843.88 88888.00 2010-12-26 23:13:51.459 360 13180.06 516.97 56844.12 88888.00 2010-12-26 23:13:52.459 360 13179.93 517.21 56844.25 88888.00 2010-12-26 23:13:53.459 360 13179.29 517.21 56844.37 88888.00 2010-12-26 23:13:54.459 360 13179.93 517.59 56844.25 88888.00 2010-12-26 23:13:55.459 360 13179.29 516.59 56844.37 88888.00 2010-12-26 23:13:56.459 360 13178.77 516.59 56844.49 88888.00 2010-12-26 23:13:57.459 360 13179.67 516.84 56844.61 88888.00 2010-12-26 23:13:58.459 360 13179.29 516.72 56844.61 88888.00 2010-12-26 23:13:59.459 360 13179.54 517.21 56845.10 88888.00 2010-12-26 23:14:00.459 360 13179.16 516.35 56844.61 88888.00 2010-12-26 23:14:01.459 360 13180.46 516.84 56844.86 88888.00 2010-12-26 23:14:02.459 360 13179.80 516.72 56844.25 88888.00 2010-12-26 23:14:03.459 360 13179.54 516.72 56844.12 88888.00 2010-12-26 23:14:04.459 360 13179.93 516.97 56844.12 88888.00 2010-12-26 23:14:05.459 360 13179.93 516.59 56844.25 88888.00 2010-12-26 23:14:06.459 360 13180.33 516.72 56844.98 88888.00 2010-12-26 23:14:07.459 360 13180.46 516.59 56844.12 88888.00 2010-12-26 23:14:08.459 360 13179.80 516.97 56844.12 88888.00 2010-12-26 23:14:09.459 360 13180.84 516.47 56844.25 88888.00 2010-12-26 23:14:10.459 360 13179.80 517.46 56843.39 88888.00 2010-12-26 23:14:11.459 360 13180.46 517.09 56844.73 88888.00 2010-12-26 23:14:12.459 360 13180.46 517.46 56844.49 88888.00 2010-12-26 23:14:13.459 360 13180.58 517.83 56844.86 88888.00 2010-12-26 23:14:14.459 360 13180.06 517.34 56844.12 88888.00 2010-12-26 23:14:15.459 360 13180.84 517.21 56844.61 88888.00 2010-12-26 23:14:16.459 360 13180.58 517.09 56844.61 88888.00 2010-12-26 23:14:17.459 360 13180.33 516.35 56844.25 88888.00 2010-12-26 23:14:18.459 360 13181.10 517.71 56844.25 88888.00 2010-12-26 23:14:19.459 360 13180.84 517.21 56844.37 88888.00 2010-12-26 23:14:20.459 360 13180.71 517.09 56844.12 88888.00 2010-12-26 23:14:21.459 360 13181.23 517.83 56845.10 88888.00 2010-12-26 23:14:22.459 360 13181.49 517.59 56844.00 88888.00 2010-12-26 23:14:23.459 360 13181.23 517.21 56844.73 88888.00 2010-12-26 23:14:24.459 360 13181.10 517.46 56844.37 88888.00 2010-12-26 23:14:25.459 360 13180.97 516.97 56843.76 88888.00 2010-12-26 23:14:26.459 360 13181.49 517.83 56844.61 88888.00 2010-12-26 23:14:27.459 360 13181.10 516.47 56845.23 88888.00 2010-12-26 23:14:28.459 360 13180.97 517.34 56844.37 88888.00 2010-12-26 23:14:29.459 360 13181.10 516.72 56843.39 88888.00 2010-12-26 23:14:30.459 360 13180.97 517.34 56844.61 88888.00 2010-12-26 23:14:31.459 360 13181.23 517.09 56844.37 88888.00 2010-12-26 23:14:32.459 360 13181.88 517.34 56844.61 88888.00 2010-12-26 23:14:33.459 360 13182.14 517.09 56844.73 88888.00 2010-12-26 23:14:34.459 360 13181.88 517.09 56843.39 88888.00 2010-12-26 23:14:35.459 360 13182.27 516.84 56844.25 88888.00 2010-12-26 23:14:36.459 360 13180.58 516.72 56844.37 88888.00 2010-12-26 23:14:37.459 360 13180.84 517.09 56844.37 88888.00 2010-12-26 23:14:38.459 360 13180.97 516.97 56844.12 88888.00 2010-12-26 23:14:39.459 360 13181.62 517.21 56844.00 88888.00 2010-12-26 23:14:40.459 360 13180.97 516.72 56844.00 88888.00 2010-12-26 23:14:41.459 360 13181.10 516.84 56844.98 88888.00 2010-12-26 23:14:42.459 360 13181.49 517.09 56843.76 88888.00 2010-12-26 23:14:43.459 360 13180.84 516.97 56844.25 88888.00 2010-12-26 23:14:44.459 360 13181.49 516.84 56844.49 88888.00 2010-12-26 23:14:45.459 360 13181.62 517.21 56844.00 88888.00 2010-12-26 23:14:46.459 360 13181.36 516.84 56844.37 88888.00 2010-12-26 23:14:47.459 360 13181.10 517.09 56844.25 88888.00 2010-12-26 23:14:48.459 360 13180.58 516.97 56844.25 88888.00 2010-12-26 23:14:49.459 360 13181.62 516.72 56844.12 88888.00 2010-12-26 23:14:50.459 360 13180.84 517.46 56843.88 88888.00 2010-12-26 23:14:51.459 360 13180.84 517.21 56844.00 88888.00 2010-12-26 23:14:52.459 360 13180.33 516.72 56844.00 88888.00 2010-12-26 23:14:53.459 360 13180.33 517.46 56844.25 88888.00 2010-12-26 23:14:54.459 360 13180.46 517.34 56844.61 88888.00 2010-12-26 23:14:55.459 360 13180.33 516.84 56844.49 88888.00 2010-12-26 23:14:56.459 360 13180.33 516.97 56844.00 88888.00 2010-12-26 23:14:57.459 360 13180.58 517.46 56844.25 88888.00 2010-12-26 23:14:58.459 360 13181.36 517.46 56843.88 88888.00 2010-12-26 23:14:59.459 360 13180.33 517.46 56843.64 88888.00 2010-12-26 23:15:00.459 360 13180.33 517.59 56844.25 88888.00 2010-12-26 23:15:01.459 360 13180.46 517.71 56844.61 88888.00 2010-12-26 23:15:02.459 360 13179.80 517.46 56844.12 88888.00 2010-12-26 23:15:03.459 360 13180.84 517.71 56844.49 88888.00 2010-12-26 23:15:04.459 360 13180.58 517.59 56844.00 88888.00 2010-12-26 23:15:05.459 360 13179.54 518.20 56844.00 88888.00 2010-12-26 23:15:06.459 360 13180.33 518.33 56844.37 88888.00 2010-12-26 23:15:07.459 360 13179.93 518.08 56843.39 88888.00 2010-12-26 23:15:08.459 360 13180.71 517.83 56842.90 88888.00 2010-12-26 23:15:09.459 360 13180.06 518.45 56844.00 88888.00 2010-12-26 23:15:10.459 360 13180.46 517.83 56843.76 88888.00 2010-12-26 23:15:11.459 360 13180.33 518.58 56843.39 88888.00 2010-12-26 23:15:12.459 360 13179.42 517.96 56844.12 88888.00 2010-12-26 23:15:13.459 360 13179.67 517.83 56844.12 88888.00 2010-12-26 23:15:14.459 360 13179.42 517.71 56844.25 88888.00 2010-12-26 23:15:15.459 360 13180.19 517.96 56843.76 88888.00 2010-12-26 23:15:16.459 360 13179.80 518.33 56843.39 88888.00 2010-12-26 23:15:17.459 360 13179.29 518.08 56844.00 88888.00 2010-12-26 23:15:18.459 360 13180.06 517.83 56843.88 88888.00 2010-12-26 23:15:19.459 360 13180.19 518.33 56843.64 88888.00 2010-12-26 23:15:20.459 360 13180.19 519.07 56843.27 88888.00 2010-12-26 23:15:21.459 360 13180.58 517.96 56843.64 88888.00 2010-12-26 23:15:22.459 360 13180.19 518.20 56843.51 88888.00 2010-12-26 23:15:23.459 360 13179.93 518.20 56844.12 88888.00 2010-12-26 23:15:24.459 360 13180.33 517.96 56844.12 88888.00 2010-12-26 23:15:25.459 360 13180.33 518.08 56843.51 88888.00 2010-12-26 23:15:26.459 360 13180.84 517.71 56843.64 88888.00 2010-12-26 23:15:27.459 360 13180.71 517.83 56843.88 88888.00 2010-12-26 23:15:28.459 360 13179.80 517.96 56843.39 88888.00 2010-12-26 23:15:29.459 360 13180.46 517.59 56844.12 88888.00 2010-12-26 23:15:30.459 360 13179.93 517.71 56843.64 88888.00 2010-12-26 23:15:31.459 360 13180.71 517.09 56842.78 88888.00 2010-12-26 23:15:32.459 360 13180.97 516.59 56843.14 88888.00 2010-12-26 23:15:33.459 360 13179.80 518.08 56843.39 88888.00 2010-12-26 23:15:34.459 360 13180.33 517.83 56843.14 88888.00 2010-12-26 23:15:35.459 360 13180.19 516.72 56843.27 88888.00 2010-12-26 23:15:36.459 360 13180.46 516.84 56843.14 88888.00 2010-12-26 23:15:37.459 360 13180.58 516.59 56844.37 88888.00 2010-12-26 23:15:38.459 360 13180.33 516.59 56843.27 88888.00 2010-12-26 23:15:39.459 360 13180.46 517.34 56843.64 88888.00 2010-12-26 23:15:40.459 360 13180.19 517.34 56843.88 88888.00 2010-12-26 23:15:41.459 360 13179.93 517.21 56843.27 88888.00 2010-12-26 23:15:42.459 360 13179.29 517.34 56843.64 88888.00 2010-12-26 23:15:43.459 360 13179.54 516.59 56843.02 88888.00 2010-12-26 23:15:44.459 360 13180.06 517.09 56843.39 88888.00 2010-12-26 23:15:45.459 360 13179.42 517.21 56843.14 88888.00 2010-12-26 23:15:46.459 360 13180.33 517.09 56843.64 88888.00 2010-12-26 23:15:47.459 360 13179.42 516.72 56843.39 88888.00 2010-12-26 23:15:48.459 360 13180.06 516.84 56843.76 88888.00 2010-12-26 23:15:49.459 360 13179.67 516.72 56843.51 88888.00 2010-12-26 23:15:50.459 360 13179.67 517.46 56843.64 88888.00 2010-12-26 23:15:51.459 360 13179.67 517.71 56843.76 88888.00 2010-12-26 23:15:52.459 360 13179.67 517.34 56844.12 88888.00 2010-12-26 23:15:53.459 360 13180.33 516.72 56843.27 88888.00 2010-12-26 23:15:54.459 360 13179.80 516.84 56843.51 88888.00 2010-12-26 23:15:55.459 360 13179.54 517.34 56843.76 88888.00 2010-12-26 23:15:56.459 360 13179.93 516.47 56844.00 88888.00 2010-12-26 23:15:57.459 360 13180.46 517.21 56844.00 88888.00 2010-12-26 23:15:58.459 360 13179.80 516.22 56843.27 88888.00 2010-12-26 23:15:59.459 360 13180.46 516.84 56843.76 88888.00 2010-12-26 23:16:00.459 360 13180.33 516.97 56843.88 88888.00 2010-12-26 23:16:01.458 360 13179.16 516.22 56843.88 88888.00 2010-12-26 23:16:02.458 360 13180.33 517.09 56843.76 88888.00 2010-12-26 23:16:03.458 360 13179.42 516.59 56843.51 88888.00 2010-12-26 23:16:04.458 360 13179.67 516.84 56844.00 88888.00 2010-12-26 23:16:05.458 360 13180.06 516.47 56844.25 88888.00 2010-12-26 23:16:06.458 360 13180.06 516.47 56843.39 88888.00 2010-12-26 23:16:07.458 360 13180.58 516.59 56843.88 88888.00 2010-12-26 23:16:08.458 360 13180.19 516.72 56844.25 88888.00 2010-12-26 23:16:09.458 360 13180.06 516.35 56844.49 88888.00 2010-12-26 23:16:10.458 360 13179.80 515.85 56843.76 88888.00 2010-12-26 23:16:11.458 360 13180.33 516.59 56843.88 88888.00 2010-12-26 23:16:12.458 360 13180.58 516.84 56843.76 88888.00 2010-12-26 23:16:13.458 360 13180.46 516.72 56843.39 88888.00 2010-12-26 23:16:14.458 360 13180.97 516.97 56843.27 88888.00 2010-12-26 23:16:15.458 360 13180.58 516.72 56843.39 88888.00 2010-12-26 23:16:16.458 360 13180.58 516.72 56843.51 88888.00 2010-12-26 23:16:17.458 360 13180.71 516.59 56843.76 88888.00 2010-12-26 23:16:18.458 360 13181.36 516.84 56843.39 88888.00 2010-12-26 23:16:19.458 360 13181.88 516.59 56843.39 88888.00 2010-12-26 23:16:20.458 360 13181.75 517.09 56843.14 88888.00 2010-12-26 23:16:21.458 360 13181.75 517.09 56843.27 88888.00 2010-12-26 23:16:22.458 360 13182.01 517.34 56843.51 88888.00 2010-12-26 23:16:23.458 360 13181.62 516.84 56844.37 88888.00 2010-12-26 23:16:24.458 360 13181.36 516.97 56843.88 88888.00 2010-12-26 23:16:25.458 360 13181.49 516.59 56843.76 88888.00 2010-12-26 23:16:26.458 360 13181.49 516.84 56843.51 88888.00 2010-12-26 23:16:27.458 360 13181.62 516.47 56844.25 88888.00 2010-12-26 23:16:28.458 360 13182.53 517.59 56843.76 88888.00 2010-12-26 23:16:29.458 360 13182.40 516.59 56843.39 88888.00 2010-12-26 23:16:30.458 360 13181.23 517.09 56843.88 88888.00 2010-12-26 23:16:31.458 360 13181.62 517.21 56843.88 88888.00 2010-12-26 23:16:32.458 360 13181.49 516.97 56844.00 88888.00 2010-12-26 23:16:33.458 360 13181.88 516.84 56844.00 88888.00 2010-12-26 23:16:34.458 360 13181.62 516.84 56843.76 88888.00 2010-12-26 23:16:35.458 360 13182.14 516.84 56844.25 88888.00 2010-12-26 23:16:36.458 360 13181.62 516.72 56843.76 88888.00 2010-12-26 23:16:37.458 360 13181.10 516.72 56843.88 88888.00 2010-12-26 23:16:38.458 360 13181.36 516.97 56844.25 88888.00 2010-12-26 23:16:39.458 360 13181.23 517.09 56843.64 88888.00 2010-12-26 23:16:40.458 360 13181.62 516.97 56843.88 88888.00 2010-12-26 23:16:41.458 360 13181.36 516.72 56843.14 88888.00 2010-12-26 23:16:42.458 360 13180.71 516.84 56843.39 88888.00 2010-12-26 23:16:43.458 360 13180.58 516.72 56843.64 88888.00 2010-12-26 23:16:44.458 360 13180.71 517.59 56843.39 88888.00 2010-12-26 23:16:45.458 360 13180.97 517.59 56844.12 88888.00 2010-12-26 23:16:46.458 360 13181.23 517.59 56844.00 88888.00 2010-12-26 23:16:47.458 360 13180.84 517.34 56844.25 88888.00 2010-12-26 23:16:48.458 360 13180.71 516.84 56844.61 88888.00 2010-12-26 23:16:49.458 360 13180.33 516.84 56844.86 88888.00 2010-12-26 23:16:50.458 360 13180.84 516.59 56844.00 88888.00 2010-12-26 23:16:51.458 360 13180.97 516.35 56843.64 88888.00 2010-12-26 23:16:52.458 360 13180.71 517.21 56843.76 88888.00 2010-12-26 23:16:53.458 360 13180.97 516.22 56844.00 88888.00 2010-12-26 23:16:54.458 360 13180.84 517.09 56843.02 88888.00 2010-12-26 23:16:55.458 360 13180.46 517.21 56843.64 88888.00 2010-12-26 23:16:56.458 360 13180.71 516.97 56843.27 88888.00 2010-12-26 23:16:57.458 360 13180.33 516.47 56843.39 88888.00 2010-12-26 23:16:58.458 360 13180.33 516.84 56843.51 88888.00 2010-12-26 23:16:59.458 360 13180.19 516.59 56844.25 88888.00 2010-12-26 23:17:00.458 360 13180.58 516.72 56843.27 88888.00 2010-12-26 23:17:01.458 360 13180.58 517.34 56844.00 88888.00 2010-12-26 23:17:02.458 360 13180.71 516.59 56843.39 88888.00 2010-12-26 23:17:03.458 360 13180.58 516.97 56844.12 88888.00 2010-12-26 23:17:04.458 360 13180.84 516.59 56844.25 88888.00 2010-12-26 23:17:05.458 360 13181.23 516.97 56843.76 88888.00 2010-12-26 23:17:06.458 360 13180.97 516.97 56843.88 88888.00 2010-12-26 23:17:07.458 360 13181.10 516.22 56843.76 88888.00 2010-12-26 23:17:08.458 360 13180.71 516.35 56844.00 88888.00 2010-12-26 23:17:09.458 360 13180.58 517.09 56843.76 88888.00 2010-12-26 23:17:10.458 360 13180.58 516.97 56843.88 88888.00 2010-12-26 23:17:11.458 360 13180.84 517.09 56843.51 88888.00 2010-12-26 23:17:12.458 360 13179.80 517.21 56844.00 88888.00 2010-12-26 23:17:13.458 360 13180.84 516.97 56843.39 88888.00 2010-12-26 23:17:14.458 360 13180.06 517.46 56843.88 88888.00 2010-12-26 23:17:15.458 360 13181.10 517.59 56843.51 88888.00 2010-12-26 23:17:16.458 360 13181.10 517.71 56844.12 88888.00 2010-12-26 23:17:17.458 360 13180.58 517.46 56844.12 88888.00 2010-12-26 23:17:18.458 360 13181.10 517.34 56843.88 88888.00 2010-12-26 23:17:19.458 360 13180.06 517.21 56844.12 88888.00 2010-12-26 23:17:20.458 360 13180.84 517.21 56844.12 88888.00 2010-12-26 23:17:21.458 360 13180.97 517.46 56843.64 88888.00 2010-12-26 23:17:22.458 360 13180.71 517.09 56844.00 88888.00 2010-12-26 23:17:23.458 360 13180.33 516.97 56843.64 88888.00 2010-12-26 23:17:24.458 360 13180.84 516.97 56843.64 88888.00 2010-12-26 23:17:25.458 360 13181.10 517.46 56844.25 88888.00 2010-12-26 23:17:26.458 360 13180.46 517.34 56843.76 88888.00 2010-12-26 23:17:27.458 360 13181.23 516.97 56843.64 88888.00 2010-12-26 23:17:28.458 360 13180.71 517.09 56843.39 88888.00 2010-12-26 23:17:29.458 360 13180.84 517.21 56843.27 88888.00 2010-12-26 23:17:30.458 360 13180.71 517.71 56843.88 88888.00 2010-12-26 23:17:31.458 360 13180.19 517.34 56843.64 88888.00 2010-12-26 23:17:32.458 360 13180.97 517.59 56843.51 88888.00 2010-12-26 23:17:33.458 360 13180.19 517.59 56843.39 88888.00 2010-12-26 23:17:34.458 360 13180.46 517.96 56844.25 88888.00 2010-12-26 23:17:35.458 360 13179.93 517.59 56843.76 88888.00 2010-12-26 23:17:36.458 360 13180.19 517.46 56843.64 88888.00 2010-12-26 23:17:37.458 360 13180.58 517.34 56844.12 88888.00 2010-12-26 23:17:38.458 360 13180.33 516.72 56843.51 88888.00 2010-12-26 23:17:39.458 360 13179.93 516.72 56843.39 88888.00 2010-12-26 23:17:40.458 360 13180.19 517.21 56843.51 88888.00 2010-12-26 23:17:41.458 360 13180.46 517.21 56844.25 88888.00 2010-12-26 23:17:42.458 360 13180.71 517.21 56843.27 88888.00 2010-12-26 23:17:43.458 360 13180.06 517.09 56843.39 88888.00 2010-12-26 23:17:44.458 360 13181.36 517.21 56843.27 88888.00 2010-12-26 23:17:45.458 360 13180.19 517.59 56843.88 88888.00 2010-12-26 23:17:46.458 360 13180.58 516.84 56843.51 88888.00 2010-12-26 23:17:47.458 360 13181.49 516.72 56842.78 88888.00 2010-12-26 23:17:48.458 360 13181.23 517.34 56843.64 88888.00 2010-12-26 23:17:49.458 360 13180.19 516.47 56843.76 88888.00 2010-12-26 23:17:50.458 360 13181.62 516.84 56843.14 88888.00 2010-12-26 23:17:51.458 360 13180.97 516.72 56843.51 88888.00 2010-12-26 23:17:52.458 360 13181.10 516.35 56844.12 88888.00 2010-12-26 23:17:53.458 360 13181.10 516.72 56844.00 88888.00 2010-12-26 23:17:54.458 360 13181.62 516.59 56842.90 88888.00 2010-12-26 23:17:55.458 360 13180.46 516.84 56843.76 88888.00 2010-12-26 23:17:56.458 360 13180.46 516.84 56843.14 88888.00 2010-12-26 23:17:57.458 360 13180.84 516.22 56844.00 88888.00 2010-12-26 23:17:58.458 360 13182.01 516.10 56843.88 88888.00 2010-12-26 23:17:59.458 360 13181.23 516.84 56843.88 88888.00 2010-12-26 23:18:00.458 360 13181.49 515.48 56843.51 88888.00 2010-12-26 23:18:01.458 360 13181.62 517.09 56843.51 88888.00 2010-12-26 23:18:02.458 360 13181.10 516.10 56843.27 88888.00 2010-12-26 23:18:03.458 360 13181.88 516.72 56843.88 88888.00 2010-12-26 23:18:04.458 360 13181.49 516.59 56843.27 88888.00 2010-12-26 23:18:05.458 360 13182.27 516.35 56843.76 88888.00 2010-12-26 23:18:06.458 360 13181.88 516.35 56843.88 88888.00 2010-12-26 23:18:07.458 360 13181.62 516.59 56843.14 88888.00 2010-12-26 23:18:08.458 360 13181.75 516.59 56843.76 88888.00 2010-12-26 23:18:09.458 360 13182.14 515.23 56843.88 88888.00 2010-12-26 23:18:10.458 360 13181.49 517.09 56843.88 88888.00 2010-12-26 23:18:11.458 360 13182.01 516.47 56843.39 88888.00 2010-12-26 23:18:12.458 360 13181.88 516.22 56843.76 88888.00 2010-12-26 23:18:13.458 360 13182.01 516.72 56843.64 88888.00 2010-12-26 23:18:14.458 360 13181.49 516.59 56843.51 88888.00 2010-12-26 23:18:15.458 360 13181.88 516.47 56843.64 88888.00 2010-12-26 23:18:16.458 360 13182.40 516.47 56843.39 88888.00 2010-12-26 23:18:17.458 360 13182.66 516.47 56843.64 88888.00 2010-12-26 23:18:18.458 360 13182.79 516.72 56844.25 88888.00 2010-12-26 23:18:19.458 360 13182.79 516.84 56843.64 88888.00 2010-12-26 23:18:20.458 360 13182.53 516.97 56844.12 88888.00 2010-12-26 23:18:21.458 360 13182.40 517.46 56843.64 88888.00 2010-12-26 23:18:22.458 360 13183.18 517.21 56843.88 88888.00 2010-12-26 23:18:23.458 360 13182.92 517.46 56843.64 88888.00 2010-12-26 23:18:24.458 360 13182.27 517.21 56843.51 88888.00 2010-12-26 23:18:25.458 360 13182.27 517.21 56843.76 88888.00 2010-12-26 23:18:26.458 360 13182.66 517.46 56844.25 88888.00 2010-12-26 23:18:27.458 360 13182.92 517.21 56843.76 88888.00 2010-12-26 23:18:28.458 360 13182.40 517.59 56843.88 88888.00 2010-12-26 23:18:29.458 360 13182.01 516.84 56843.27 88888.00 2010-12-26 23:18:30.458 360 13182.14 517.34 56843.76 88888.00 2010-12-26 23:18:31.458 360 13182.27 517.46 56843.88 88888.00 2010-12-26 23:18:32.458 360 13181.88 517.59 56844.25 88888.00 2010-12-26 23:18:33.458 360 13182.79 517.83 56843.76 88888.00 2010-12-26 23:18:34.458 360 13181.75 517.71 56843.51 88888.00 2010-12-26 23:18:35.458 360 13182.40 517.96 56843.76 88888.00 2010-12-26 23:18:36.458 360 13182.53 517.59 56843.76 88888.00 2010-12-26 23:18:37.458 360 13182.53 517.34 56843.51 88888.00 2010-12-26 23:18:38.458 360 13182.53 517.09 56844.37 88888.00 2010-12-26 23:18:39.458 360 13182.53 516.97 56843.88 88888.00 2010-12-26 23:18:40.458 360 13182.40 517.21 56844.37 88888.00 2010-12-26 23:18:41.458 360 13182.79 517.46 56844.00 88888.00 2010-12-26 23:18:42.458 360 13182.27 517.46 56843.64 88888.00 2010-12-26 23:18:43.458 360 13182.40 517.46 56843.76 88888.00 2010-12-26 23:18:44.458 360 13182.01 517.21 56843.76 88888.00 2010-12-26 23:18:45.458 360 13181.49 517.96 56844.73 88888.00 2010-12-26 23:18:46.458 360 13182.14 517.34 56844.00 88888.00 2010-12-26 23:18:47.458 360 13182.40 517.59 56843.88 88888.00 2010-12-26 23:18:48.458 360 13182.40 517.09 56843.88 88888.00 2010-12-26 23:18:49.458 360 13182.01 517.46 56843.64 88888.00 2010-12-26 23:18:50.458 360 13181.36 517.21 56843.39 88888.00 2010-12-26 23:18:51.458 360 13180.84 517.09 56843.88 88888.00 2010-12-26 23:18:52.458 360 13181.23 516.84 56843.88 88888.00 2010-12-26 23:18:53.458 360 13181.49 517.34 56844.12 88888.00 2010-12-26 23:18:54.458 360 13180.84 516.97 56843.39 88888.00 2010-12-26 23:18:55.458 360 13180.84 516.84 56843.76 88888.00 2010-12-26 23:18:56.458 360 13181.49 516.47 56843.39 88888.00 2010-12-26 23:18:57.458 360 13181.49 516.97 56843.76 88888.00 2010-12-26 23:18:58.458 360 13181.10 517.21 56843.76 88888.00 2010-12-26 23:18:59.458 360 13181.23 516.97 56843.76 88888.00 2010-12-26 23:19:00.458 360 13181.36 517.21 56843.76 88888.00 2010-12-26 23:19:01.458 360 13180.84 517.09 56843.64 88888.00 2010-12-26 23:19:02.458 360 13180.97 517.21 56843.51 88888.00 2010-12-26 23:19:03.458 360 13182.01 516.84 56843.51 88888.00 2010-12-26 23:19:04.458 360 13180.58 516.72 56844.00 88888.00 2010-12-26 23:19:05.458 360 13180.71 517.34 56843.64 88888.00 2010-12-26 23:19:06.458 360 13180.84 517.34 56843.27 88888.00 2010-12-26 23:19:07.458 360 13181.10 517.09 56843.51 88888.00 2010-12-26 23:19:08.458 360 13181.23 516.72 56843.51 88888.00 2010-12-26 23:19:09.458 360 13181.36 517.09 56843.14 88888.00 2010-12-26 23:19:10.458 360 13181.36 517.21 56843.51 88888.00 2010-12-26 23:19:11.458 360 13181.88 516.47 56843.39 88888.00 2010-12-26 23:19:12.458 360 13181.75 516.72 56843.76 88888.00 2010-12-26 23:19:13.458 360 13181.75 516.84 56843.39 88888.00 2010-12-26 23:19:14.458 360 13182.14 516.97 56843.76 88888.00 2010-12-26 23:19:15.458 360 13181.75 516.72 56843.88 88888.00 2010-12-26 23:19:16.458 360 13181.62 516.47 56843.27 88888.00 2010-12-26 23:19:17.458 360 13182.53 516.72 56843.14 88888.00 2010-12-26 23:19:18.458 360 13182.27 516.72 56843.64 88888.00 2010-12-26 23:19:19.458 360 13182.14 516.59 56843.64 88888.00 2010-12-26 23:19:20.458 360 13183.05 516.22 56843.76 88888.00 2010-12-26 23:19:21.458 360 13183.18 517.09 56843.51 88888.00 2010-12-26 23:19:22.458 360 13183.05 516.35 56844.00 88888.00 2010-12-26 23:19:23.458 360 13182.92 516.22 56843.39 88888.00 2010-12-26 23:19:24.458 360 13182.92 516.59 56843.88 88888.00 2010-12-26 23:19:25.458 360 13183.18 516.97 56843.64 88888.00 2010-12-26 23:19:26.458 360 13182.92 516.84 56843.64 88888.00 2010-12-26 23:19:27.458 360 13183.31 517.21 56843.51 88888.00 2010-12-26 23:19:28.458 360 13184.09 517.09 56844.12 88888.00 2010-12-26 23:19:29.458 360 13183.96 516.47 56843.39 88888.00 2010-12-26 23:19:30.458 360 13184.22 516.72 56843.51 88888.00 2010-12-26 23:19:31.458 360 13183.18 516.84 56843.88 88888.00 2010-12-26 23:19:32.458 360 13183.96 517.71 56843.88 88888.00 2010-12-26 23:19:33.458 360 13183.70 516.84 56843.64 88888.00 2010-12-26 23:19:34.458 360 13183.57 516.97 56843.14 88888.00 2010-12-26 23:19:35.458 360 13184.09 517.34 56844.00 88888.00 2010-12-26 23:19:36.458 360 13183.70 517.83 56843.39 88888.00 2010-12-26 23:19:37.458 360 13183.83 517.46 56843.39 88888.00 2010-12-26 23:19:38.458 360 13183.57 517.71 56843.76 88888.00 2010-12-26 23:19:39.458 360 13183.96 516.97 56842.54 88888.00 2010-12-26 23:19:40.458 360 13183.18 517.83 56843.88 88888.00 2010-12-26 23:19:41.458 360 13183.31 518.20 56843.51 88888.00 2010-12-26 23:19:42.458 360 13183.44 518.20 56843.76 88888.00 2010-12-26 23:19:43.458 360 13183.18 518.08 56843.64 88888.00 2010-12-26 23:19:44.458 360 13183.31 517.96 56843.76 88888.00 2010-12-26 23:19:45.458 360 13183.57 517.96 56843.64 88888.00 2010-12-26 23:19:46.458 360 13183.83 518.33 56844.25 88888.00 2010-12-26 23:19:47.458 360 13183.18 517.96 56844.25 88888.00 2010-12-26 23:19:48.458 360 13182.92 517.83 56843.27 88888.00 2010-12-26 23:19:49.458 360 13183.70 517.59 56844.00 88888.00 2010-12-26 23:19:50.458 360 13182.79 518.45 56843.64 88888.00 2010-12-26 23:19:51.458 360 13183.83 518.20 56843.27 88888.00 2010-12-26 23:19:52.458 360 13182.79 518.08 56843.64 88888.00 2010-12-26 23:19:53.458 360 13183.18 518.33 56844.12 88888.00 2010-12-26 23:19:54.458 360 13183.57 518.58 56844.12 88888.00 2010-12-26 23:19:55.458 360 13183.31 517.83 56843.27 88888.00 2010-12-26 23:19:56.458 360 13183.05 517.71 56844.25 88888.00 2010-12-26 23:19:57.458 360 13183.18 518.08 56843.64 88888.00 2010-12-26 23:19:58.458 360 13183.57 518.45 56843.88 88888.00 2010-12-26 23:19:59.458 360 13183.18 518.70 56844.00 88888.00 2010-12-26 23:20:00.458 360 13183.70 518.82 56844.00 88888.00 2010-12-26 23:20:01.458 360 13182.53 518.70 56844.12 88888.00 2010-12-26 23:20:02.458 360 13183.44 518.45 56843.51 88888.00 2010-12-26 23:20:03.458 360 13183.57 518.70 56844.25 88888.00 2010-12-26 23:20:04.458 360 13183.31 518.58 56844.49 88888.00 2010-12-26 23:20:05.458 360 13182.14 518.45 56843.64 88888.00 2010-12-26 23:20:06.458 360 13182.79 519.20 56843.88 88888.00 2010-12-26 23:20:07.458 360 13182.53 517.96 56843.76 88888.00 2010-12-26 23:20:08.458 360 13182.79 518.70 56843.76 88888.00 2010-12-26 23:20:09.458 360 13182.27 518.33 56843.88 88888.00 2010-12-26 23:20:10.458 360 13182.53 518.08 56843.27 88888.00 2010-12-26 23:20:11.458 360 13181.36 517.71 56843.02 88888.00 2010-12-26 23:20:12.458 360 13182.14 518.20 56843.39 88888.00 2010-12-26 23:20:13.458 360 13181.75 518.20 56843.64 88888.00 2010-12-26 23:20:14.458 360 13182.53 518.20 56844.00 88888.00 2010-12-26 23:20:15.458 360 13181.88 518.45 56843.88 88888.00 2010-12-26 23:20:16.458 360 13182.01 518.08 56843.64 88888.00 2010-12-26 23:20:17.458 360 13181.10 517.83 56843.64 88888.00 2010-12-26 23:20:18.458 360 13181.88 517.96 56843.51 88888.00 2010-12-26 23:20:19.458 360 13182.01 517.59 56843.14 88888.00 2010-12-26 23:20:20.458 360 13181.10 518.20 56843.27 88888.00 2010-12-26 23:20:21.458 360 13182.01 517.71 56843.51 88888.00 2010-12-26 23:20:22.458 360 13181.23 517.83 56843.51 88888.00 2010-12-26 23:20:23.458 360 13181.23 517.83 56843.02 88888.00 2010-12-26 23:20:24.458 360 13181.10 517.09 56843.39 88888.00 2010-12-26 23:20:25.458 360 13182.14 517.46 56844.12 88888.00 2010-12-26 23:20:26.458 360 13180.71 517.21 56843.51 88888.00 2010-12-26 23:20:27.458 360 13182.01 517.71 56843.14 88888.00 2010-12-26 23:20:28.458 360 13181.62 516.84 56843.02 88888.00 2010-12-26 23:20:29.458 360 13181.23 516.97 56843.39 88888.00 2010-12-26 23:20:30.458 360 13181.75 517.71 56843.14 88888.00 2010-12-26 23:20:31.458 360 13181.36 517.71 56843.64 88888.00 2010-12-26 23:20:32.458 360 13181.36 516.72 56843.02 88888.00 2010-12-26 23:20:33.458 360 13181.10 517.71 56843.51 88888.00 2010-12-26 23:20:34.458 360 13182.27 517.09 56843.27 88888.00 2010-12-26 23:20:35.458 360 13182.40 517.09 56842.54 88888.00 2010-12-26 23:20:36.458 360 13182.01 516.47 56843.14 88888.00 2010-12-26 23:20:37.458 360 13181.75 517.09 56843.14 88888.00 2010-12-26 23:20:38.458 360 13181.23 517.59 56844.00 88888.00 2010-12-26 23:20:40.458 360 13181.49 516.72 56842.90 88888.00 2010-12-26 23:20:41.458 360 13181.88 517.21 56843.64 88888.00 2010-12-26 23:20:42.458 360 13182.66 517.46 56843.27 88888.00 2010-12-26 23:20:43.458 360 13182.40 517.34 56843.14 88888.00 2010-12-26 23:20:44.458 360 13182.79 517.21 56843.02 88888.00 2010-12-26 23:20:45.458 360 13182.66 517.34 56843.39 88888.00 2010-12-26 23:20:46.458 360 13183.18 517.46 56843.64 88888.00 2010-12-26 23:20:47.458 360 13182.79 517.09 56843.02 88888.00 2010-12-26 23:20:48.458 360 13183.05 517.46 56843.39 88888.00 2010-12-26 23:20:49.458 360 13182.66 517.59 56843.02 88888.00 2010-12-26 23:20:50.458 360 13182.53 517.21 56843.39 88888.00 2010-12-26 23:20:51.458 360 13182.40 517.71 56843.39 88888.00 2010-12-26 23:20:52.458 360 13181.88 517.96 56843.51 88888.00 2010-12-26 23:20:53.458 360 13182.66 517.71 56843.88 88888.00 2010-12-26 23:20:54.458 360 13182.53 517.71 56844.25 88888.00 2010-12-26 23:20:55.458 360 13182.66 517.96 56843.64 88888.00 2010-12-26 23:20:56.458 360 13182.40 518.45 56843.64 88888.00 2010-12-26 23:20:57.458 360 13182.79 517.59 56843.76 88888.00 2010-12-26 23:20:58.458 360 13182.27 517.96 56843.64 88888.00 2010-12-26 23:20:59.458 360 13182.66 517.96 56843.51 88888.00 2010-12-26 23:21:00.458 360 13182.92 517.71 56844.12 88888.00 2010-12-26 23:21:01.458 360 13182.66 518.82 56843.51 88888.00 2010-12-26 23:21:02.458 360 13182.53 518.58 56843.76 88888.00 2010-12-26 23:21:03.458 360 13182.79 518.58 56843.64 88888.00 2010-12-26 23:21:04.458 360 13182.92 518.45 56843.39 88888.00 2010-12-26 23:21:05.458 360 13182.79 518.33 56844.37 88888.00 2010-12-26 23:21:06.458 360 13182.79 518.45 56843.39 88888.00 2010-12-26 23:21:07.458 360 13183.05 518.95 56843.27 88888.00 2010-12-26 23:21:08.458 360 13182.92 518.33 56843.51 88888.00 2010-12-26 23:21:09.458 360 13182.40 518.33 56843.64 88888.00 2010-12-26 23:21:10.458 360 13183.96 519.07 56844.00 88888.00 2010-12-26 23:21:11.458 360 13182.53 519.57 56843.14 88888.00 2010-12-26 23:21:12.458 360 13182.14 518.70 56843.64 88888.00 2010-12-26 23:21:13.458 360 13183.44 518.95 56844.12 88888.00 2010-12-26 23:21:14.458 360 13182.66 519.32 56844.00 88888.00 2010-12-26 23:21:15.458 360 13182.79 517.83 56843.88 88888.00 2010-12-26 23:21:16.458 360 13183.31 518.82 56844.00 88888.00 2010-12-26 23:21:17.458 360 13183.05 518.82 56844.12 88888.00 2010-12-26 23:21:18.458 360 13183.05 518.70 56843.64 88888.00 2010-12-26 23:21:19.458 360 13182.40 518.82 56844.49 88888.00 2010-12-26 23:21:20.458 360 13183.44 518.58 56843.88 88888.00 2010-12-26 23:21:21.458 360 13182.92 518.58 56844.00 88888.00 2010-12-26 23:21:22.458 360 13183.05 519.07 56843.02 88888.00 2010-12-26 23:21:23.458 360 13183.44 518.45 56844.12 88888.00 2010-12-26 23:21:24.458 360 13183.05 518.82 56844.00 88888.00 2010-12-26 23:21:25.458 360 13183.05 518.70 56844.12 88888.00 2010-12-26 23:21:26.458 360 13182.66 518.82 56843.76 88888.00 2010-12-26 23:21:27.458 360 13182.92 518.45 56844.12 88888.00 2010-12-26 23:21:28.458 360 13182.66 518.70 56844.73 88888.00 2010-12-26 23:21:29.458 360 13182.79 518.82 56844.00 88888.00 2010-12-26 23:21:30.458 360 13182.27 519.07 56843.39 88888.00 2010-12-26 23:21:31.458 360 13181.88 518.33 56844.12 88888.00 2010-12-26 23:21:32.458 360 13182.14 518.82 56842.90 88888.00 2010-12-26 23:21:33.458 360 13182.14 519.20 56844.00 88888.00 2010-12-26 23:21:34.458 360 13181.62 519.07 56843.76 88888.00 2010-12-26 23:21:35.458 360 13181.62 518.82 56843.39 88888.00 2010-12-26 23:21:36.458 360 13182.27 518.70 56843.76 88888.00 2010-12-26 23:21:37.458 360 13182.27 518.95 56843.88 88888.00 2010-12-26 23:21:38.458 360 13182.27 519.32 56843.51 88888.00 2010-12-26 23:21:39.458 360 13182.14 518.58 56843.39 88888.00 2010-12-26 23:21:40.458 360 13182.01 518.70 56843.88 88888.00 2010-12-26 23:21:41.458 360 13182.27 519.20 56843.51 88888.00 2010-12-26 23:21:42.458 360 13182.53 519.32 56843.88 88888.00 2010-12-26 23:21:43.458 360 13182.79 518.70 56843.39 88888.00 2010-12-26 23:21:44.458 360 13182.27 518.70 56843.39 88888.00 2010-12-26 23:21:45.458 360 13182.27 518.58 56843.76 88888.00 2010-12-26 23:21:46.458 360 13182.92 519.32 56844.12 88888.00 2010-12-26 23:21:47.458 360 13182.92 519.20 56843.39 88888.00 2010-12-26 23:21:48.458 360 13183.44 518.45 56844.00 88888.00 2010-12-26 23:21:49.458 360 13182.79 519.20 56843.64 88888.00 2010-12-26 23:21:50.458 360 13183.44 518.95 56843.88 88888.00 2010-12-26 23:21:51.458 360 13183.18 518.95 56843.14 88888.00 2010-12-26 23:21:52.458 360 13183.18 519.44 56844.12 88888.00 2010-12-26 23:21:53.458 360 13184.48 519.69 56844.25 88888.00 2010-12-26 23:21:54.458 360 13183.70 519.32 56843.76 88888.00 2010-12-26 23:21:55.458 360 13183.44 519.44 56844.25 88888.00 2010-12-26 23:21:56.458 360 13183.18 519.94 56843.88 88888.00 2010-12-26 23:21:57.458 360 13183.70 520.19 56843.76 88888.00 2010-12-26 23:21:58.458 360 13182.66 519.32 56844.00 88888.00 2010-12-26 23:21:59.458 360 13183.05 519.69 56843.51 88888.00 2010-12-26 23:22:00.458 360 13183.70 519.44 56843.76 88888.00 2010-12-26 23:22:01.458 360 13183.70 520.19 56843.64 88888.00 2010-12-26 23:22:02.458 360 13183.18 519.44 56843.02 88888.00 2010-12-26 23:22:03.458 360 13183.96 520.06 56843.14 88888.00 2010-12-26 23:22:04.458 360 13183.44 520.06 56843.51 88888.00 2010-12-26 23:22:05.458 360 13182.92 520.19 56844.12 88888.00 2010-12-26 23:22:06.458 360 13183.83 520.68 56843.88 88888.00 2010-12-26 23:22:07.458 360 13183.70 519.32 56844.12 88888.00 2010-12-26 23:22:08.458 360 13183.31 519.81 56844.25 88888.00 2010-12-26 23:22:09.458 360 13182.92 520.06 56844.49 88888.00 2010-12-26 23:22:10.458 360 13182.79 520.06 56843.76 88888.00 2010-12-26 23:22:11.458 360 13183.31 520.56 56843.51 88888.00 2010-12-26 23:22:12.458 360 13183.18 519.81 56843.64 88888.00 2010-12-26 23:22:13.458 360 13183.05 520.31 56843.76 88888.00 2010-12-26 23:22:14.458 360 13182.92 519.81 56844.49 88888.00 2010-12-26 23:22:15.458 360 13182.40 520.06 56843.64 88888.00 2010-12-26 23:22:16.458 360 13182.27 520.81 56843.76 88888.00 2010-12-26 23:22:17.458 360 13183.05 519.57 56844.49 88888.00 2010-12-26 23:22:18.458 360 13182.92 519.94 56844.12 88888.00 2010-12-26 23:22:19.458 360 13182.66 519.69 56843.64 88888.00 2010-12-26 23:22:20.458 360 13182.14 519.44 56844.25 88888.00 2010-12-26 23:22:21.458 360 13182.27 519.44 56844.12 88888.00 2010-12-26 23:22:22.458 360 13182.01 519.69 56844.00 88888.00 2010-12-26 23:22:23.458 360 13182.53 519.20 56844.00 88888.00 2010-12-26 23:22:24.458 360 13182.40 519.57 56843.27 88888.00 2010-12-26 23:22:25.458 360 13182.53 519.44 56843.51 88888.00 2010-12-26 23:22:26.458 360 13182.53 519.20 56843.76 88888.00 2010-12-26 23:22:27.458 360 13182.53 519.81 56844.12 88888.00 2010-12-26 23:22:28.458 360 13182.01 518.95 56843.14 88888.00 2010-12-26 23:22:29.458 360 13182.53 519.20 56844.12 88888.00 2010-12-26 23:22:30.458 360 13182.27 519.07 56844.00 88888.00 2010-12-26 23:22:31.458 360 13182.27 518.33 56843.88 88888.00 2010-12-26 23:22:32.458 360 13183.05 518.45 56844.12 88888.00 2010-12-26 23:22:33.458 360 13183.05 518.45 56844.12 88888.00 2010-12-26 23:22:34.458 360 13182.14 518.45 56843.27 88888.00 2010-12-26 23:22:35.458 360 13182.40 519.32 56844.49 88888.00 2010-12-26 23:22:36.458 360 13182.27 518.70 56843.88 88888.00 2010-12-26 23:22:37.458 360 13182.53 518.82 56844.49 88888.00 2010-12-26 23:22:38.458 360 13182.27 518.70 56844.49 88888.00 2010-12-26 23:22:39.458 360 13182.14 518.70 56844.49 88888.00 2010-12-26 23:22:40.458 360 13182.01 518.95 56843.88 88888.00 2010-12-26 23:22:41.458 360 13182.27 518.95 56844.25 88888.00 2010-12-26 23:22:42.458 360 13182.01 517.96 56844.12 88888.00 2010-12-26 23:22:43.458 360 13182.53 518.20 56844.12 88888.00 2010-12-26 23:22:44.458 360 13182.66 517.71 56844.00 88888.00 2010-12-26 23:22:45.458 360 13182.53 517.83 56844.12 88888.00 2010-12-26 23:22:46.458 360 13182.53 518.33 56844.00 88888.00 2010-12-26 23:22:47.458 360 13182.27 518.20 56843.88 88888.00 2010-12-26 23:22:48.458 360 13182.66 518.08 56844.12 88888.00 2010-12-26 23:22:49.458 360 13183.31 517.83 56844.00 88888.00 2010-12-26 23:22:50.458 360 13182.53 518.08 56843.76 88888.00 2010-12-26 23:22:51.458 360 13182.66 518.08 56843.76 88888.00 2010-12-26 23:22:52.458 360 13182.66 518.33 56844.12 88888.00 2010-12-26 23:22:53.458 360 13182.92 518.33 56843.76 88888.00 2010-12-26 23:22:54.458 360 13183.31 518.20 56843.76 88888.00 2010-12-26 23:22:55.458 360 13182.66 517.96 56844.12 88888.00 2010-12-26 23:22:56.458 360 13183.18 518.45 56843.88 88888.00 2010-12-26 23:22:57.458 360 13183.18 517.83 56843.64 88888.00 2010-12-26 23:22:58.458 360 13183.31 518.20 56844.12 88888.00 2010-12-26 23:22:59.458 360 13183.70 518.70 56844.00 88888.00 2010-12-26 23:23:00.458 360 13183.18 517.96 56844.12 88888.00 2010-12-26 23:23:01.458 360 13182.79 518.95 56844.61 88888.00 2010-12-26 23:23:02.458 360 13183.57 518.95 56843.88 88888.00 2010-12-26 23:23:03.458 360 13183.05 518.33 56844.00 88888.00 2010-12-26 23:23:04.458 360 13183.44 518.95 56844.00 88888.00 2010-12-26 23:23:05.458 360 13183.96 519.32 56844.00 88888.00 2010-12-26 23:23:06.458 360 13182.14 518.45 56843.76 88888.00 2010-12-26 23:23:07.458 360 13183.44 519.20 56844.12 88888.00 2010-12-26 23:23:08.458 360 13183.31 518.82 56843.76 88888.00 2010-12-26 23:23:09.458 360 13182.27 518.95 56843.51 88888.00 2010-12-26 23:23:10.458 360 13183.70 518.70 56844.00 88888.00 2010-12-26 23:23:11.458 360 13182.92 519.81 56843.64 88888.00 2010-12-26 23:23:12.458 360 13183.05 519.07 56843.76 88888.00 2010-12-26 23:23:13.458 360 13183.57 519.44 56844.37 88888.00 2010-12-26 23:23:14.458 360 13182.66 519.44 56843.27 88888.00 2010-12-26 23:23:15.458 360 13182.66 519.69 56843.39 88888.00 2010-12-26 23:23:16.458 360 13182.53 519.57 56843.27 88888.00 2010-12-26 23:23:17.458 360 13183.05 519.32 56843.76 88888.00 2010-12-26 23:23:18.458 360 13183.44 519.32 56843.76 88888.00 2010-12-26 23:23:19.458 360 13183.57 519.32 56844.12 88888.00 2010-12-26 23:23:20.458 360 13183.57 519.57 56844.00 88888.00 2010-12-26 23:23:21.458 360 13183.05 519.94 56844.49 88888.00 2010-12-26 23:23:22.458 360 13182.53 519.07 56843.76 88888.00 2010-12-26 23:23:23.458 360 13182.79 518.70 56843.64 88888.00 2010-12-26 23:23:24.458 360 13183.31 519.20 56844.00 88888.00 2010-12-26 23:23:25.458 360 13183.18 520.43 56844.12 88888.00 2010-12-26 23:23:26.458 360 13183.05 519.94 56843.51 88888.00 2010-12-26 23:23:27.458 360 13183.44 519.94 56844.49 88888.00 2010-12-26 23:23:28.458 360 13182.92 519.32 56843.64 88888.00 2010-12-26 23:23:29.458 360 13183.96 520.19 56843.51 88888.00 2010-12-26 23:23:30.458 360 13183.05 519.69 56844.12 88888.00 2010-12-26 23:23:31.458 360 13182.79 519.81 56844.12 88888.00 2010-12-26 23:23:32.458 360 13183.18 519.57 56843.76 88888.00 2010-12-26 23:23:33.458 360 13182.79 519.94 56844.12 88888.00 2010-12-26 23:23:34.458 360 13182.66 519.44 56844.25 88888.00 2010-12-26 23:23:35.458 360 13183.83 519.57 56843.76 88888.00 2010-12-26 23:23:36.458 360 13182.14 519.32 56843.51 88888.00 2010-12-26 23:23:37.458 360 13183.05 519.69 56843.76 88888.00 2010-12-26 23:23:38.458 360 13182.92 519.69 56844.00 88888.00 2010-12-26 23:23:39.458 360 13182.79 519.81 56843.88 88888.00 2010-12-26 23:23:40.458 360 13182.92 519.69 56843.64 88888.00 2010-12-26 23:23:41.458 360 13183.44 519.32 56844.00 88888.00 2010-12-26 23:23:42.458 360 13182.14 519.94 56843.51 88888.00 2010-12-26 23:23:43.458 360 13182.27 519.44 56844.00 88888.00 2010-12-26 23:23:44.458 360 13182.40 519.57 56843.76 88888.00 2010-12-26 23:23:45.458 360 13182.01 519.44 56844.37 88888.00 2010-12-26 23:23:46.458 360 13182.27 519.44 56843.51 88888.00 2010-12-26 23:23:47.458 360 13182.01 519.57 56844.61 88888.00 2010-12-26 23:23:48.458 360 13182.66 518.82 56843.88 88888.00 2010-12-26 23:23:49.458 360 13182.14 519.81 56844.12 88888.00 2010-12-26 23:23:50.458 360 13181.62 519.20 56844.00 88888.00 2010-12-26 23:23:51.458 360 13181.49 519.69 56844.00 88888.00 2010-12-26 23:23:52.458 360 13182.66 519.81 56844.00 88888.00 2010-12-26 23:23:53.458 360 13182.27 519.44 56844.00 88888.00 2010-12-26 23:23:54.458 360 13182.14 519.94 56843.51 88888.00 2010-12-26 23:23:55.458 360 13182.79 519.20 56843.76 88888.00 2010-12-26 23:23:56.458 360 13182.66 519.20 56843.64 88888.00 2010-12-26 23:23:57.458 360 13182.27 519.69 56844.00 88888.00 2010-12-26 23:23:58.458 360 13182.14 519.69 56843.88 88888.00 2010-12-26 23:23:59.458 360 13182.14 519.20 56843.88 88888.00 2010-12-26 23:24:00.458 360 13182.27 519.69 56843.76 88888.00 2010-12-26 23:24:01.458 360 13182.66 519.07 56843.64 88888.00 2010-12-26 23:24:02.458 360 13181.88 518.82 56843.39 88888.00 2010-12-26 23:24:03.458 360 13182.01 519.94 56844.12 88888.00 2010-12-26 23:24:04.458 360 13182.53 519.32 56843.88 88888.00 2010-12-26 23:24:05.458 360 13182.27 518.82 56844.12 88888.00 2010-12-26 23:24:06.458 360 13181.88 519.44 56844.00 88888.00 2010-12-26 23:24:07.458 360 13182.79 519.07 56843.88 88888.00 2010-12-26 23:24:08.458 360 13182.14 518.70 56843.88 88888.00 2010-12-26 23:24:09.458 360 13182.27 518.95 56844.00 88888.00 2010-12-26 23:24:10.458 360 13182.01 518.82 56843.88 88888.00 2010-12-26 23:24:11.458 360 13182.40 518.58 56843.88 88888.00 2010-12-26 23:24:12.458 360 13181.49 518.95 56843.64 88888.00 2010-12-26 23:24:13.458 360 13182.14 518.82 56843.27 88888.00 2010-12-26 23:24:14.458 360 13182.01 518.33 56843.02 88888.00 2010-12-26 23:24:15.458 360 13182.01 518.82 56843.39 88888.00 2010-12-26 23:24:16.458 360 13182.53 518.20 56844.00 88888.00 2010-12-26 23:24:17.458 360 13181.23 518.58 56843.88 88888.00 2010-12-26 23:24:18.458 360 13182.01 518.45 56843.76 88888.00 2010-12-26 23:24:19.458 360 13182.01 518.58 56843.88 88888.00 2010-12-26 23:24:20.458 360 13181.88 517.83 56843.39 88888.00 2010-12-26 23:24:21.458 360 13182.53 518.95 56843.76 88888.00 2010-12-26 23:24:22.458 360 13182.27 518.33 56844.00 88888.00 2010-12-26 23:24:23.458 360 13182.53 518.20 56843.88 88888.00 2010-12-26 23:24:24.458 360 13182.40 518.20 56843.51 88888.00 2010-12-26 23:24:25.458 360 13182.53 517.71 56843.76 88888.00 2010-12-26 23:24:26.458 360 13181.75 518.58 56843.02 88888.00 2010-12-26 23:24:27.458 360 13182.66 518.45 56843.88 88888.00 2010-12-26 23:24:28.458 360 13182.53 518.20 56843.76 88888.00 2010-12-26 23:24:29.458 360 13182.14 518.45 56843.88 88888.00 2010-12-26 23:24:30.458 360 13182.79 517.96 56843.14 88888.00 2010-12-26 23:24:31.458 360 13182.01 517.71 56843.14 88888.00 2010-12-26 23:24:32.458 360 13182.53 517.96 56842.90 88888.00 2010-12-26 23:24:33.458 360 13182.40 518.08 56843.51 88888.00 2010-12-26 23:24:34.458 360 13182.66 517.83 56843.27 88888.00 2010-12-26 23:24:35.458 360 13181.75 518.08 56843.88 88888.00 2010-12-26 23:24:36.458 360 13182.40 518.08 56843.39 88888.00 2010-12-26 23:24:37.458 360 13182.66 518.20 56844.12 88888.00 2010-12-26 23:24:38.458 360 13183.05 518.08 56843.76 88888.00 2010-12-26 23:24:39.458 360 13183.05 517.71 56843.02 88888.00 2010-12-26 23:24:40.458 360 13182.40 517.83 56844.00 88888.00 2010-12-26 23:24:41.458 360 13182.66 517.71 56843.64 88888.00 2010-12-26 23:24:42.458 360 13182.79 517.96 56843.88 88888.00 2010-12-26 23:24:43.458 360 13182.40 517.59 56843.39 88888.00 2010-12-26 23:24:44.458 360 13182.53 517.71 56843.02 88888.00 2010-12-26 23:24:45.458 360 13182.66 517.83 56843.51 88888.00 2010-12-26 23:24:46.458 360 13182.14 517.46 56843.51 88888.00 2010-12-26 23:24:47.458 360 13182.66 517.59 56844.61 88888.00 2010-12-26 23:24:48.458 360 13182.14 517.83 56844.49 88888.00 2010-12-26 23:24:49.458 360 13181.88 517.59 56843.88 88888.00 2010-12-26 23:24:50.458 360 13182.14 517.46 56843.39 88888.00 2010-12-26 23:24:51.458 360 13181.88 517.71 56843.88 88888.00 2010-12-26 23:24:52.458 360 13182.53 517.59 56843.51 88888.00 2010-12-26 23:24:53.458 360 13182.79 517.09 56844.37 88888.00 2010-12-26 23:24:54.458 360 13182.40 517.09 56843.02 88888.00 2010-12-26 23:24:55.458 360 13182.27 517.21 56843.88 88888.00 2010-12-26 23:24:56.458 360 13182.01 517.71 56844.12 88888.00 2010-12-26 23:24:57.458 360 13181.88 517.46 56844.00 88888.00 2010-12-26 23:24:58.458 360 13182.14 517.34 56844.00 88888.00 2010-12-26 23:24:59.458 360 13182.53 517.34 56844.37 88888.00 2010-12-26 23:25:00.458 360 13182.66 517.34 56843.64 88888.00 2010-12-26 23:25:01.458 360 13183.44 516.84 56843.88 88888.00 2010-12-26 23:25:02.458 360 13182.01 517.34 56843.76 88888.00 2010-12-26 23:25:03.458 360 13183.31 516.97 56843.27 88888.00 2010-12-26 23:25:04.458 360 13183.31 517.09 56844.12 88888.00 2010-12-26 23:25:05.458 360 13182.92 517.09 56844.25 88888.00 2010-12-26 23:25:06.458 360 13182.92 517.34 56843.64 88888.00 2010-12-26 23:25:07.458 360 13183.44 516.97 56843.76 88888.00 2010-12-26 23:25:08.458 360 13183.57 517.21 56844.25 88888.00 2010-12-26 23:25:09.458 360 13183.70 517.21 56843.76 88888.00 2010-12-26 23:25:10.458 360 13183.31 517.46 56843.88 88888.00 2010-12-26 23:25:11.458 360 13183.44 516.72 56844.25 88888.00 2010-12-26 23:25:12.458 360 13182.92 517.34 56844.49 88888.00 2010-12-26 23:25:13.458 360 13183.96 517.59 56843.51 88888.00 2010-12-26 23:25:14.458 360 13183.44 516.72 56844.12 88888.00 2010-12-26 23:25:15.458 360 13183.44 517.34 56844.00 88888.00 2010-12-26 23:25:16.458 360 13183.44 517.59 56843.51 88888.00 2010-12-26 23:25:17.458 360 13183.96 517.46 56843.76 88888.00 2010-12-26 23:25:18.458 360 13183.70 518.08 56843.27 88888.00 2010-12-26 23:25:19.458 360 13183.83 517.96 56842.90 88888.00 2010-12-26 23:25:20.458 360 13183.96 517.59 56843.51 88888.00 2010-12-26 23:25:21.458 360 13184.09 517.71 56844.00 88888.00 2010-12-26 23:25:22.458 360 13184.22 517.71 56843.64 88888.00 2010-12-26 23:25:23.458 360 13184.48 517.71 56844.12 88888.00 2010-12-26 23:25:24.458 360 13184.22 518.20 56843.76 88888.00 2010-12-26 23:25:25.458 360 13184.35 517.71 56844.61 88888.00 2010-12-26 23:25:26.458 360 13184.35 518.82 56844.25 88888.00 2010-12-26 23:25:27.458 360 13184.48 518.82 56843.76 88888.00 2010-12-26 23:25:28.458 360 13183.96 518.70 56843.27 88888.00 2010-12-26 23:25:29.458 360 13183.18 518.58 56843.88 88888.00 2010-12-26 23:25:30.458 360 13185.13 518.45 56844.25 88888.00 2010-12-26 23:25:31.458 360 13184.61 518.45 56844.61 88888.00 2010-12-26 23:25:32.458 360 13184.87 518.95 56844.37 88888.00 2010-12-26 23:25:33.458 360 13183.96 518.08 56844.00 88888.00 2010-12-26 23:25:34.458 360 13184.22 518.20 56844.25 88888.00 2010-12-26 23:25:35.458 360 13183.96 518.08 56844.25 88888.00 2010-12-26 23:25:36.458 360 13183.70 518.45 56844.49 88888.00 2010-12-26 23:25:37.458 360 13184.61 518.08 56844.25 88888.00 2010-12-26 23:25:38.458 360 13184.22 517.96 56843.76 88888.00 2010-12-26 23:25:39.458 360 13183.70 518.45 56843.64 88888.00 2010-12-26 23:25:40.458 360 13183.96 518.45 56843.88 88888.00 2010-12-26 23:25:41.458 360 13183.57 518.33 56844.12 88888.00 2010-12-26 23:25:42.458 360 13183.44 518.95 56844.00 88888.00 2010-12-26 23:25:43.458 360 13183.96 518.82 56844.73 88888.00 2010-12-26 23:25:44.458 360 13183.57 517.71 56844.61 88888.00 2010-12-26 23:25:45.458 360 13184.22 518.58 56844.61 88888.00 2010-12-26 23:25:46.458 360 13183.70 518.82 56843.76 88888.00 2010-12-26 23:25:47.458 360 13183.83 518.70 56844.86 88888.00 2010-12-26 23:25:48.458 360 13183.57 517.96 56844.37 88888.00 2010-12-26 23:25:49.458 360 13182.79 518.45 56844.12 88888.00 2010-12-26 23:25:50.458 360 13183.44 518.70 56844.37 88888.00 2010-12-26 23:25:51.458 360 13183.31 518.82 56844.49 88888.00 2010-12-26 23:25:52.458 360 13183.18 518.70 56843.76 88888.00 2010-12-26 23:25:53.458 360 13183.31 518.33 56845.10 88888.00 2010-12-26 23:25:54.458 360 13183.18 518.45 56843.88 88888.00 2010-12-26 23:25:55.458 360 13184.22 519.07 56844.25 88888.00 2010-12-26 23:25:56.458 360 13183.44 519.07 56844.61 88888.00 2010-12-26 23:25:57.458 360 13183.83 518.95 56844.73 88888.00 2010-12-26 23:25:58.458 360 13183.57 518.95 56844.25 88888.00 2010-12-26 23:25:59.458 360 13183.44 518.95 56844.25 88888.00 2010-12-26 23:26:00.458 360 13183.83 518.82 56843.76 88888.00 2010-12-26 23:26:01.458 360 13183.31 520.06 56844.37 88888.00 2010-12-26 23:26:02.458 360 13183.31 519.57 56843.76 88888.00 2010-12-26 23:26:03.458 360 13183.18 519.20 56844.00 88888.00 2010-12-26 23:26:04.458 360 13183.05 519.69 56844.37 88888.00 2010-12-26 23:26:05.458 360 13182.92 519.44 56844.49 88888.00 2010-12-26 23:26:06.458 360 13182.92 518.95 56844.37 88888.00 2010-12-26 23:26:07.458 360 13183.57 519.57 56844.49 88888.00 2010-12-26 23:26:08.458 360 13183.31 519.81 56844.12 88888.00 2010-12-26 23:26:09.458 360 13182.66 519.94 56844.37 88888.00 2010-12-26 23:26:10.458 360 13182.79 519.20 56843.64 88888.00 2010-12-26 23:26:11.458 360 13181.88 518.82 56843.88 88888.00 2010-12-26 23:26:12.458 360 13183.18 519.07 56843.76 88888.00 2010-12-26 23:26:13.458 360 13183.18 519.32 56844.25 88888.00 2010-12-26 23:26:14.458 360 13182.14 519.44 56843.39 88888.00 2010-12-26 23:26:15.458 360 13182.14 519.57 56843.64 88888.00 2010-12-26 23:26:16.458 360 13182.79 519.32 56843.64 88888.00 2010-12-26 23:26:17.458 360 13182.66 519.07 56843.88 88888.00 2010-12-26 23:26:18.458 360 13183.05 519.32 56843.76 88888.00 2010-12-26 23:26:19.458 360 13182.27 518.70 56843.76 88888.00 2010-12-26 23:26:20.458 360 13183.05 519.20 56843.88 88888.00 2010-12-26 23:26:21.458 360 13183.31 519.07 56843.76 88888.00 2010-12-26 23:26:22.458 360 13183.05 518.82 56843.14 88888.00 2010-12-26 23:26:23.458 360 13183.05 519.20 56843.76 88888.00 2010-12-26 23:26:24.458 360 13183.70 518.82 56844.00 88888.00 2010-12-26 23:26:25.458 360 13182.40 518.08 56844.25 88888.00 2010-12-26 23:26:26.458 360 13182.66 518.58 56843.27 88888.00 2010-12-26 23:26:27.458 360 13182.40 518.20 56843.64 88888.00 2010-12-26 23:26:28.458 360 13183.31 518.20 56843.88 88888.00 2010-12-26 23:26:29.458 360 13182.92 518.33 56844.00 88888.00 2010-12-26 23:26:30.458 360 13182.66 517.96 56843.88 88888.00 2010-12-26 23:26:31.458 360 13183.70 517.59 56844.00 88888.00 2010-12-26 23:26:32.458 360 13183.31 518.08 56843.64 88888.00 2010-12-26 23:26:33.458 360 13183.18 517.96 56843.76 88888.00 2010-12-26 23:26:34.458 360 13183.57 517.83 56844.25 88888.00 2010-12-26 23:26:35.458 360 13183.96 517.34 56844.25 88888.00 2010-12-26 23:26:36.458 360 13183.83 517.21 56844.25 88888.00 2010-12-26 23:26:37.458 360 13183.96 517.59 56843.88 88888.00 2010-12-26 23:26:38.458 360 13183.31 517.46 56843.64 88888.00 2010-12-26 23:26:39.458 360 13183.83 516.97 56843.64 88888.00 2010-12-26 23:26:40.458 360 13183.18 517.34 56843.76 88888.00 2010-12-26 23:26:41.458 360 13184.48 517.71 56843.51 88888.00 2010-12-26 23:26:42.458 360 13183.44 517.34 56843.88 88888.00 2010-12-26 23:26:43.458 360 13183.31 517.59 56844.12 88888.00 2010-12-26 23:26:44.458 360 13184.35 517.21 56843.27 88888.00 2010-12-26 23:26:45.458 360 13183.83 516.97 56844.86 88888.00 2010-12-26 23:26:46.458 360 13184.09 517.34 56844.49 88888.00 2010-12-26 23:26:47.458 360 13183.83 517.83 56844.12 88888.00 2010-12-26 23:26:48.458 360 13184.22 517.21 56844.12 88888.00 2010-12-26 23:26:49.458 360 13184.61 517.83 56844.00 88888.00 2010-12-26 23:26:50.458 360 13184.48 516.84 56843.51 88888.00 2010-12-26 23:26:51.458 360 13184.22 516.72 56843.76 88888.00 2010-12-26 23:26:52.458 360 13184.48 517.21 56843.88 88888.00 2010-12-26 23:26:53.458 360 13185.13 517.09 56843.88 88888.00 2010-12-26 23:26:54.458 360 13184.87 517.59 56844.25 88888.00 2010-12-26 23:26:55.458 360 13184.74 517.96 56844.25 88888.00 2010-12-26 23:26:56.458 360 13184.61 518.08 56844.25 88888.00 2010-12-26 23:26:57.458 360 13185.00 517.96 56844.37 88888.00 2010-12-26 23:26:58.458 360 13185.00 518.45 56844.61 88888.00 2010-12-26 23:26:59.458 360 13185.78 518.33 56844.37 88888.00 2010-12-26 23:27:00.458 360 13185.39 518.45 56843.76 88888.00 2010-12-26 23:27:01.458 360 13186.17 518.82 56843.88 88888.00 2010-12-26 23:27:02.458 360 13186.30 518.45 56844.73 88888.00 2010-12-26 23:27:03.458 360 13186.30 518.20 56844.61 88888.00 2010-12-26 23:27:04.458 360 13186.04 518.70 56844.12 88888.00 2010-12-26 23:27:05.458 360 13185.13 518.58 56843.76 88888.00 2010-12-26 23:27:06.458 360 13186.17 519.57 56844.61 88888.00 2010-12-26 23:27:07.458 360 13186.56 519.07 56844.61 88888.00 2010-12-26 23:27:08.458 360 13186.56 518.70 56845.23 88888.00 2010-12-26 23:27:09.458 360 13186.82 519.20 56844.25 88888.00 2010-12-26 23:27:10.458 360 13187.21 519.69 56844.61 88888.00 2010-12-26 23:27:11.458 360 13186.69 518.82 56844.49 88888.00 2010-12-26 23:27:12.458 360 13187.08 519.81 56844.37 88888.00 2010-12-26 23:27:13.458 360 13186.82 520.06 56844.73 88888.00 2010-12-26 23:27:14.458 360 13186.82 519.69 56844.86 88888.00 2010-12-26 23:27:15.458 360 13186.43 520.06 56844.49 88888.00 2010-12-26 23:27:16.458 360 13186.82 520.43 56844.49 88888.00 2010-12-26 23:27:17.458 360 13187.47 519.81 56844.86 88888.00 2010-12-26 23:27:18.458 360 13187.21 520.19 56844.00 88888.00 2010-12-26 23:27:19.458 360 13187.21 519.94 56845.10 88888.00 2010-12-26 23:27:20.458 360 13186.82 520.43 56844.86 88888.00 2010-12-26 23:27:21.458 360 13187.60 519.32 56844.73 88888.00 2010-12-26 23:27:22.458 360 13187.34 520.31 56844.86 88888.00 2010-12-26 23:27:23.458 360 13187.08 520.31 56844.49 88888.00 2010-12-26 23:27:24.458 360 13186.82 520.43 56845.23 88888.00 2010-12-26 23:27:25.458 360 13187.73 520.56 56845.35 88888.00 2010-12-26 23:27:26.458 360 13187.08 520.19 56844.61 88888.00 2010-12-26 23:27:27.458 360 13187.47 519.94 56844.86 88888.00 2010-12-26 23:27:28.458 360 13187.47 520.06 56844.49 88888.00 2010-12-26 23:27:29.458 360 13186.69 519.69 56844.61 88888.00 2010-12-26 23:27:30.458 360 13186.56 520.43 56845.10 88888.00 2010-12-26 23:27:31.458 360 13186.56 520.43 56844.98 88888.00 2010-12-26 23:27:32.458 360 13186.56 520.06 56845.23 88888.00 2010-12-26 23:27:33.458 360 13187.21 520.56 56845.35 88888.00 2010-12-26 23:27:34.458 360 13186.95 519.44 56845.23 88888.00 2010-12-26 23:27:35.458 360 13187.73 520.31 56844.98 88888.00 2010-12-26 23:27:36.458 360 13187.08 520.81 56845.71 88888.00 2010-12-26 23:27:37.458 360 13186.69 520.56 56845.23 88888.00 2010-12-26 23:27:38.458 360 13186.95 520.19 56845.35 88888.00 2010-12-26 23:27:39.458 360 13186.56 520.06 56845.10 88888.00 2010-12-26 23:27:40.458 360 13187.21 519.69 56845.47 88888.00 2010-12-26 23:27:41.458 360 13187.21 520.06 56845.71 88888.00 2010-12-26 23:27:42.458 360 13187.21 519.69 56845.59 88888.00 2010-12-26 23:27:43.458 360 13187.60 520.06 56845.84 88888.00 2010-12-26 23:27:44.458 360 13187.99 519.44 56845.10 88888.00 2010-12-26 23:27:45.458 360 13187.60 520.43 56844.86 88888.00 2010-12-26 23:27:46.458 360 13187.21 520.06 56845.96 88888.00 2010-12-26 23:27:47.458 360 13187.08 519.57 56845.71 88888.00 2010-12-26 23:27:48.458 360 13187.60 520.43 56845.84 88888.00 2010-12-26 23:27:49.458 360 13186.95 520.43 56845.35 88888.00 2010-12-26 23:27:50.458 360 13187.60 520.43 56845.96 88888.00 2010-12-26 23:27:51.458 360 13187.34 520.68 56844.98 88888.00 2010-12-26 23:27:52.458 360 13187.73 520.06 56845.35 88888.00 2010-12-26 23:27:53.458 360 13187.34 520.43 56845.59 88888.00 2010-12-26 23:27:54.458 360 13187.08 520.31 56845.59 88888.00 2010-12-26 23:27:55.458 360 13187.60 520.43 56846.20 88888.00 2010-12-26 23:27:56.458 360 13187.34 520.19 56845.35 88888.00 2010-12-26 23:27:57.458 360 13187.60 520.68 56845.71 88888.00 2010-12-26 23:27:58.458 360 13187.60 521.05 56845.59 88888.00 2010-12-26 23:27:59.458 360 13186.69 520.93 56845.96 88888.00 2010-12-26 23:28:00.458 360 13187.73 521.18 56845.84 88888.00 2010-12-26 23:28:01.458 360 13187.34 520.68 56845.23 88888.00 2010-12-26 23:28:02.458 360 13187.73 521.30 56845.71 88888.00 2010-12-26 23:28:03.458 360 13187.86 521.30 56846.45 88888.00 2010-12-26 23:28:04.458 360 13188.12 521.30 56845.47 88888.00 2010-12-26 23:28:05.458 360 13188.64 520.93 56845.96 88888.00 2010-12-26 23:28:06.458 360 13188.38 521.30 56846.08 88888.00 2010-12-26 23:28:07.458 360 13187.34 521.18 56845.59 88888.00 2010-12-26 23:28:08.458 360 13187.86 521.18 56845.59 88888.00 2010-12-26 23:28:09.458 360 13188.25 521.18 56845.71 88888.00 2010-12-26 23:28:10.458 360 13187.73 521.30 56846.20 88888.00 2010-12-26 23:28:11.458 360 13188.51 521.55 56845.59 88888.00 2010-12-26 23:28:12.458 360 13187.99 521.18 56845.47 88888.00 2010-12-26 23:28:13.458 360 13188.64 521.67 56845.96 88888.00 2010-12-26 23:28:14.458 360 13188.64 521.30 56845.47 88888.00 2010-12-26 23:28:15.458 360 13187.73 521.18 56845.84 88888.00 2010-12-26 23:28:16.458 360 13188.51 521.30 56845.47 88888.00 2010-12-26 23:28:17.458 360 13189.03 521.42 56846.45 88888.00 2010-12-26 23:28:18.458 360 13189.03 521.18 56846.69 88888.00 2010-12-26 23:28:19.458 360 13189.16 521.18 56846.08 88888.00 2010-12-26 23:28:20.458 360 13188.64 521.18 56846.08 88888.00 2010-12-26 23:28:21.458 360 13188.90 520.81 56846.08 88888.00 2010-12-26 23:28:22.458 360 13189.42 521.30 56846.45 88888.00 2010-12-26 23:28:23.458 360 13188.77 521.30 56845.96 88888.00 2010-12-26 23:28:24.458 360 13188.51 521.05 56845.96 88888.00 2010-12-26 23:28:25.458 360 13189.03 521.55 56846.69 88888.00 2010-12-26 23:28:26.458 360 13189.16 521.30 56845.84 88888.00 2010-12-26 23:28:27.458 360 13189.42 521.42 56846.69 88888.00 2010-12-26 23:28:28.458 360 13189.29 521.80 56846.45 88888.00 2010-12-26 23:28:29.458 360 13189.42 522.04 56845.96 88888.00 2010-12-26 23:28:30.458 360 13188.77 521.92 56846.57 88888.00 2010-12-26 23:28:31.458 360 13189.16 521.55 56846.08 88888.00 2010-12-26 23:28:32.458 360 13189.03 521.92 56846.45 88888.00 2010-12-26 23:28:33.458 360 13189.68 521.80 56846.20 88888.00 2010-12-26 23:28:34.458 360 13189.55 522.04 56846.32 88888.00 2010-12-26 23:28:35.458 360 13189.68 521.42 56846.45 88888.00 2010-12-26 23:28:36.458 360 13188.90 522.04 56845.84 88888.00 2010-12-26 23:28:37.458 360 13190.20 521.55 56846.69 88888.00 2010-12-26 23:28:38.458 360 13189.29 522.04 56846.45 88888.00 2010-12-26 23:28:39.458 360 13188.90 522.17 56846.20 88888.00 2010-12-26 23:28:40.458 360 13189.03 522.66 56846.94 88888.00 2010-12-26 23:28:41.458 360 13188.38 521.67 56846.57 88888.00 2010-12-26 23:28:42.458 360 13188.12 522.66 56846.20 88888.00 2010-12-26 23:28:43.458 360 13189.29 523.03 56846.57 88888.00 2010-12-26 23:28:44.458 360 13189.03 522.42 56846.20 88888.00 2010-12-26 23:28:45.458 360 13189.55 522.66 56846.69 88888.00 2010-12-26 23:28:46.458 360 13189.03 522.54 56847.06 88888.00 2010-12-26 23:28:47.458 360 13188.25 522.04 56847.18 88888.00 2010-12-26 23:28:48.458 360 13189.03 523.16 56846.81 88888.00 2010-12-26 23:28:49.458 360 13189.55 522.66 56846.45 88888.00 2010-12-26 23:28:50.458 360 13189.16 522.54 56846.94 88888.00 2010-12-26 23:28:51.458 360 13189.29 523.78 56846.94 88888.00 2010-12-26 23:28:52.458 360 13188.51 522.66 56846.81 88888.00 2010-12-26 23:28:53.458 360 13188.77 523.16 56846.57 88888.00 2010-12-26 23:28:54.458 360 13188.38 523.65 56847.18 88888.00 2010-12-26 23:28:55.458 360 13189.03 523.53 56846.20 88888.00 2010-12-26 23:28:56.458 360 13189.29 522.91 56847.06 88888.00 2010-12-26 23:28:57.458 360 13187.99 522.54 56847.30 88888.00 2010-12-26 23:28:58.458 360 13188.77 523.28 56846.81 88888.00 2010-12-26 23:28:59.458 360 13188.77 523.03 56846.81 88888.00 2010-12-26 23:29:00.458 360 13189.29 522.79 56846.81 88888.00 2010-12-26 23:29:01.458 360 13188.90 523.65 56847.06 88888.00 2010-12-26 23:29:02.458 360 13188.77 523.53 56847.18 88888.00 2010-12-26 23:29:03.458 360 13188.51 522.66 56846.94 88888.00 2010-12-26 23:29:04.458 360 13188.77 524.40 56847.30 88888.00 2010-12-26 23:29:05.458 360 13189.29 523.28 56847.67 88888.00 2010-12-26 23:29:06.458 360 13188.64 522.91 56846.69 88888.00 2010-12-26 23:29:07.458 360 13189.42 523.28 56847.06 88888.00 2010-12-26 23:29:08.458 360 13189.29 523.53 56847.18 88888.00 2010-12-26 23:29:09.458 360 13189.16 523.03 56846.94 88888.00 2010-12-26 23:29:10.458 360 13189.68 522.91 56846.81 88888.00 2010-12-26 23:29:11.458 360 13189.55 523.78 56846.94 88888.00 2010-12-26 23:29:12.458 360 13188.38 523.03 56847.18 88888.00 2010-12-26 23:29:13.458 360 13189.29 523.53 56847.55 88888.00 2010-12-26 23:29:14.458 360 13188.64 523.03 56846.94 88888.00 2010-12-26 23:29:15.458 360 13188.77 523.41 56847.43 88888.00 2010-12-26 23:29:16.458 360 13189.29 523.41 56847.30 88888.00 2010-12-26 23:29:17.458 360 13188.90 523.90 56847.43 88888.00 2010-12-26 23:29:18.458 360 13189.03 524.15 56847.18 88888.00 2010-12-26 23:29:19.458 360 13189.55 523.28 56847.06 88888.00 2010-12-26 23:29:20.458 360 13189.42 523.41 56847.67 88888.00 2010-12-26 23:29:21.458 360 13189.55 524.27 56847.43 88888.00 2010-12-26 23:29:22.457 360 13189.68 523.90 56847.67 88888.00 2010-12-26 23:29:23.457 360 13189.81 524.03 56847.06 88888.00 2010-12-26 23:29:24.457 360 13188.77 523.78 56847.18 88888.00 2010-12-26 23:29:25.457 360 13189.16 523.78 56847.18 88888.00 2010-12-26 23:29:26.457 360 13189.29 524.15 56847.67 88888.00 2010-12-26 23:29:27.457 360 13189.55 524.27 56847.91 88888.00 2010-12-26 23:29:28.457 360 13189.29 524.03 56847.18 88888.00 2010-12-26 23:29:29.457 360 13189.03 524.15 56846.94 88888.00 2010-12-26 23:29:30.457 360 13189.55 524.40 56847.79 88888.00 2010-12-26 23:29:31.457 360 13189.29 524.27 56847.43 88888.00 2010-12-26 23:29:32.457 360 13188.64 523.78 56847.43 88888.00 2010-12-26 23:29:33.457 360 13189.42 524.52 56847.30 88888.00 2010-12-26 23:29:34.457 360 13189.42 524.89 56848.04 88888.00 2010-12-26 23:29:35.457 360 13188.77 523.78 56847.43 88888.00 2010-12-26 23:29:36.457 360 13189.29 525.02 56847.30 88888.00 2010-12-26 23:29:37.457 360 13188.90 524.64 56847.67 88888.00 2010-12-26 23:29:38.457 360 13189.16 525.02 56848.53 88888.00 2010-12-26 23:29:39.457 360 13189.03 524.77 56847.79 88888.00 2010-12-26 23:29:40.457 360 13189.16 524.89 56847.55 88888.00 2010-12-26 23:29:41.457 360 13189.16 525.14 56848.04 88888.00 2010-12-26 23:29:42.457 360 13189.42 525.26 56847.91 88888.00 2010-12-26 23:29:43.457 360 13189.29 525.26 56848.16 88888.00 2010-12-26 23:29:44.457 360 13189.42 524.77 56847.55 88888.00 2010-12-26 23:29:45.457 360 13189.81 525.51 56847.43 88888.00 2010-12-26 23:29:46.457 360 13189.16 524.77 56848.04 88888.00 2010-12-26 23:29:47.457 360 13188.90 525.76 56848.04 88888.00 2010-12-26 23:29:48.457 360 13189.03 525.26 56847.67 88888.00 2010-12-26 23:29:49.457 360 13189.16 525.39 56847.79 88888.00 2010-12-26 23:29:50.457 360 13189.55 525.39 56847.55 88888.00 2010-12-26 23:29:51.457 360 13189.29 525.76 56847.91 88888.00 2010-12-26 23:29:52.457 360 13189.16 526.13 56848.16 88888.00 2010-12-26 23:29:53.457 360 13189.68 525.14 56848.16 88888.00 2010-12-26 23:29:54.457 360 13189.68 525.64 56847.79 88888.00 2010-12-26 23:29:55.457 360 13189.42 525.64 56848.16 88888.00 2010-12-26 23:29:56.457 360 13188.77 525.76 56847.91 88888.00 2010-12-26 23:29:57.457 360 13188.64 525.76 56847.79 88888.00 2010-12-26 23:29:58.457 360 13188.90 525.64 56847.91 88888.00 2010-12-26 23:29:59.457 360 13189.42 526.25 56847.91 88888.00 2010-12-26 23:30:00.457 360 13188.90 526.13 56847.91 88888.00 2010-12-26 23:30:01.457 360 13189.16 525.02 56848.53 88888.00 2010-12-26 23:30:02.457 360 13188.38 526.13 56848.28 88888.00 2010-12-26 23:30:03.457 360 13188.90 525.88 56848.28 88888.00 2010-12-26 23:30:04.457 360 13188.12 525.88 56848.40 88888.00 2010-12-26 23:30:05.457 360 13188.77 526.01 56847.91 88888.00 2010-12-26 23:30:06.457 360 13188.77 526.01 56848.16 88888.00 2010-12-26 23:30:07.457 360 13188.25 526.13 56848.16 88888.00 2010-12-26 23:30:08.457 360 13188.12 526.87 56848.40 88888.00 2010-12-26 23:30:09.457 360 13188.25 526.13 56847.79 88888.00 2010-12-26 23:30:10.457 360 13188.77 525.88 56847.67 88888.00 2010-12-26 23:30:11.457 360 13187.86 525.76 56848.77 88888.00 2010-12-26 23:30:12.457 360 13187.99 526.50 56848.28 88888.00 2010-12-26 23:30:13.457 360 13188.25 525.76 56848.40 88888.00 2010-12-26 23:30:14.457 360 13187.34 525.76 56848.28 88888.00 2010-12-26 23:30:15.457 360 13188.64 526.13 56849.26 88888.00 2010-12-26 23:30:16.457 360 13187.60 525.26 56848.65 88888.00 2010-12-26 23:30:17.457 360 13188.12 526.63 56848.28 88888.00 2010-12-26 23:30:18.457 360 13187.60 526.01 56848.28 88888.00 2010-12-26 23:30:19.457 360 13187.47 526.38 56848.16 88888.00 2010-12-26 23:30:20.457 360 13187.99 526.25 56847.79 88888.00 2010-12-26 23:30:21.457 360 13187.47 526.01 56848.04 88888.00 2010-12-26 23:30:22.457 360 13187.73 526.38 56848.28 88888.00 2010-12-26 23:30:23.457 360 13187.86 526.25 56848.53 88888.00 2010-12-26 23:30:24.457 360 13187.73 525.88 56847.91 88888.00 2010-12-26 23:30:25.457 360 13187.08 526.13 56847.91 88888.00 2010-12-26 23:30:26.457 360 13186.82 526.25 56848.53 88888.00 2010-12-26 23:30:27.457 360 13186.43 526.25 56848.16 88888.00 2010-12-26 23:30:28.457 360 13186.69 526.01 56847.79 88888.00 2010-12-26 23:30:29.457 360 13186.04 526.25 56848.40 88888.00 2010-12-26 23:30:30.457 360 13186.69 525.64 56847.67 88888.00 2010-12-26 23:30:31.457 360 13187.34 526.01 56848.65 88888.00 2010-12-26 23:30:32.457 360 13187.08 525.51 56848.40 88888.00 2010-12-26 23:30:33.457 360 13186.04 525.64 56847.91 88888.00 2010-12-26 23:30:34.457 360 13186.56 526.01 56847.79 88888.00 2010-12-26 23:30:35.457 360 13185.65 525.88 56847.79 88888.00 2010-12-26 23:30:36.457 360 13186.04 525.02 56847.79 88888.00 2010-12-26 23:30:37.457 360 13185.39 525.39 56848.04 88888.00 2010-12-26 23:30:38.457 360 13185.91 526.50 56848.40 88888.00 2010-12-26 23:30:39.457 360 13185.65 524.77 56848.28 88888.00 2010-12-26 23:30:40.457 360 13185.65 525.14 56848.65 88888.00 2010-12-26 23:30:41.457 360 13185.78 525.39 56848.28 88888.00 2010-12-26 23:30:42.457 360 13185.13 525.39 56847.55 88888.00 2010-12-26 23:30:43.457 360 13185.26 525.26 56847.67 88888.00 2010-12-26 23:30:44.457 360 13185.65 525.14 56847.43 88888.00 2010-12-26 23:30:45.457 360 13185.52 525.76 56847.43 88888.00 2010-12-26 23:30:46.457 360 13185.78 525.76 56847.43 88888.00 2010-12-26 23:30:47.457 360 13185.65 525.76 56848.04 88888.00 2010-12-26 23:30:48.457 360 13184.87 525.76 56848.16 88888.00 2010-12-26 23:30:49.457 360 13184.48 525.51 56848.53 88888.00 2010-12-26 23:30:50.457 360 13184.74 526.13 56848.28 88888.00 2010-12-26 23:30:51.457 360 13185.00 525.76 56847.91 88888.00 2010-12-26 23:30:52.457 360 13184.09 525.02 56847.43 88888.00 2010-12-26 23:30:53.457 360 13184.87 525.64 56848.28 88888.00 2010-12-26 23:30:54.457 360 13184.35 525.88 56848.04 88888.00 2010-12-26 23:30:55.457 360 13184.09 525.76 56848.40 88888.00 2010-12-26 23:30:56.457 360 13183.70 525.26 56847.67 88888.00 2010-12-26 23:30:57.457 360 13184.35 525.64 56848.77 88888.00 2010-12-26 23:30:58.457 360 13184.48 525.64 56847.30 88888.00 2010-12-26 23:30:59.457 360 13183.57 525.51 56847.91 88888.00 2010-12-26 23:31:00.457 360 13183.57 525.76 56848.40 88888.00 2010-12-26 23:31:01.457 360 13183.83 525.76 56847.91 88888.00 2010-12-26 23:31:02.457 360 13182.92 525.51 56847.79 88888.00 2010-12-26 23:31:03.457 360 13183.57 525.64 56847.79 88888.00 2010-12-26 23:31:04.457 360 13183.44 525.14 56847.67 88888.00 2010-12-26 23:31:05.457 360 13182.79 525.39 56848.04 88888.00 2010-12-26 23:31:06.457 360 13182.66 525.88 56847.43 88888.00 2010-12-26 23:31:07.457 360 13182.79 525.76 56847.67 88888.00 2010-12-26 23:31:08.457 360 13182.66 525.39 56847.06 88888.00 2010-12-26 23:31:09.457 360 13182.27 525.88 56847.55 88888.00 2010-12-26 23:31:10.457 360 13182.79 525.51 56847.79 88888.00 2010-12-26 23:31:11.457 360 13181.75 525.14 56847.67 88888.00 2010-12-26 23:31:12.457 360 13182.14 525.39 56847.55 88888.00 2010-12-26 23:31:13.457 360 13182.14 525.64 56847.30 88888.00 2010-12-26 23:31:14.457 360 13182.14 525.64 56847.18 88888.00 2010-12-26 23:31:15.457 360 13181.23 525.39 56847.43 88888.00 2010-12-26 23:31:16.457 360 13181.62 524.77 56847.55 88888.00 2010-12-26 23:31:17.457 360 13181.75 525.26 56847.30 88888.00 2010-12-26 23:31:18.457 360 13181.75 525.51 56847.18 88888.00 2010-12-26 23:31:19.457 360 13180.33 524.77 56847.91 88888.00 2010-12-26 23:31:20.457 360 13181.36 524.64 56847.67 88888.00 2010-12-26 23:31:21.457 360 13181.10 524.52 56847.06 88888.00 2010-12-26 23:31:22.457 360 13181.49 524.77 56847.67 88888.00 2010-12-26 23:31:23.457 360 13181.49 524.15 56846.94 88888.00 2010-12-26 23:31:24.457 360 13180.97 524.77 56847.91 88888.00 2010-12-26 23:31:25.457 360 13180.84 524.52 56847.06 88888.00 2010-12-26 23:31:26.457 360 13181.49 524.15 56847.18 88888.00 2010-12-26 23:31:27.457 360 13181.23 524.27 56847.79 88888.00 2010-12-26 23:31:28.457 360 13181.36 524.40 56847.30 88888.00 2010-12-26 23:31:29.457 360 13181.36 523.90 56847.43 88888.00 2010-12-26 23:31:30.457 360 13181.10 524.64 56847.30 88888.00 2010-12-26 23:31:31.457 360 13181.10 524.03 56847.06 88888.00 2010-12-26 23:31:32.457 360 13180.97 524.03 56847.55 88888.00 2010-12-26 23:31:33.457 360 13181.36 524.89 56846.94 88888.00 2010-12-26 23:31:34.457 360 13181.36 524.64 56847.06 88888.00 2010-12-26 23:31:35.457 360 13180.58 524.03 56846.69 88888.00 2010-12-26 23:31:36.457 360 13181.23 523.78 56847.55 88888.00 2010-12-26 23:31:37.457 360 13180.46 524.27 56847.18 88888.00 2010-12-26 23:31:38.457 360 13180.06 524.15 56847.18 88888.00 2010-12-26 23:31:39.457 360 13180.84 524.52 56847.06 88888.00 2010-12-26 23:31:40.457 360 13180.58 524.89 56846.45 88888.00 2010-12-26 23:31:41.457 360 13180.84 524.15 56847.43 88888.00 2010-12-26 23:31:42.457 360 13179.67 524.64 56847.30 88888.00 2010-12-26 23:31:43.457 360 13179.93 524.40 56847.18 88888.00 2010-12-26 23:31:44.457 360 13179.67 524.52 56846.69 88888.00 2010-12-26 23:31:45.457 360 13179.93 523.90 56847.55 88888.00 2010-12-26 23:31:46.457 360 13180.19 524.27 56847.18 88888.00 2010-12-26 23:31:47.457 360 13179.80 523.90 56846.94 88888.00 2010-12-26 23:31:48.457 360 13179.67 523.90 56846.94 88888.00 2010-12-26 23:31:49.457 360 13179.54 523.78 56847.30 88888.00 2010-12-26 23:31:50.457 360 13179.42 523.90 56846.32 88888.00 2010-12-26 23:31:51.457 360 13179.16 524.27 56847.30 88888.00 2010-12-26 23:31:52.457 360 13178.64 524.27 56847.43 88888.00 2010-12-26 23:31:53.457 360 13179.16 524.27 56847.06 88888.00 2010-12-26 23:31:54.457 360 13178.90 523.65 56847.67 88888.00 2010-12-26 23:31:55.457 360 13179.03 524.52 56847.91 88888.00 2010-12-26 23:31:56.457 360 13179.29 524.03 56847.43 88888.00 2010-12-26 23:31:57.457 360 13179.16 523.90 56846.32 88888.00 2010-12-26 23:31:58.457 360 13180.06 523.41 56847.55 88888.00 2010-12-26 23:31:59.457 360 13179.16 523.78 56846.69 88888.00 2010-12-26 23:32:00.457 360 13179.03 522.79 56846.81 88888.00 2010-12-26 23:32:01.457 360 13178.90 523.53 56847.06 88888.00 2010-12-26 23:32:02.457 360 13179.54 523.53 56846.81 88888.00 2010-12-26 23:32:03.457 360 13179.67 523.65 56846.57 88888.00 2010-12-26 23:32:04.457 360 13178.90 524.40 56846.57 88888.00 2010-12-26 23:32:05.457 360 13179.42 524.03 56847.55 88888.00 2010-12-26 23:32:06.457 360 13179.42 523.78 56846.69 88888.00 2010-12-26 23:32:07.457 360 13179.29 523.16 56846.45 88888.00 2010-12-26 23:32:08.457 360 13179.16 523.78 56846.45 88888.00 2010-12-26 23:32:09.457 360 13179.42 522.91 56847.43 88888.00 2010-12-26 23:32:10.457 360 13178.90 523.90 56846.20 88888.00 2010-12-26 23:32:11.457 360 13179.16 523.41 56846.08 88888.00 2010-12-26 23:32:12.457 360 13179.16 523.28 56847.06 88888.00 2010-12-26 23:32:13.457 360 13179.54 523.41 56846.32 88888.00 2010-12-26 23:32:14.457 360 13178.64 523.41 56846.94 88888.00 2010-12-26 23:32:15.457 360 13178.38 523.28 56846.45 88888.00 2010-12-26 23:32:16.457 360 13178.77 523.41 56846.81 88888.00 2010-12-26 23:32:17.457 360 13178.51 523.41 56846.69 88888.00 2010-12-26 23:32:18.457 360 13179.03 523.28 56846.69 88888.00 2010-12-26 23:32:19.457 360 13178.12 523.16 56846.69 88888.00 2010-12-26 23:32:20.457 360 13178.12 523.16 56846.69 88888.00 2010-12-26 23:32:21.457 360 13178.25 523.41 56846.45 88888.00 2010-12-26 23:32:22.457 360 13177.73 522.54 56846.20 88888.00 2010-12-26 23:32:23.457 360 13178.64 522.54 56846.57 88888.00 2010-12-26 23:32:24.457 360 13178.25 523.28 56847.43 88888.00 2010-12-26 23:32:25.457 360 13177.73 522.91 56846.32 88888.00 2010-12-26 23:32:26.457 360 13178.12 523.03 56846.69 88888.00 2010-12-26 23:32:27.457 360 13177.99 522.29 56846.45 88888.00 2010-12-26 23:32:28.457 360 13177.73 522.54 56846.69 88888.00 2010-12-26 23:32:29.457 360 13177.47 522.79 56847.06 88888.00 2010-12-26 23:32:30.457 360 13177.60 522.66 56846.57 88888.00 2010-12-26 23:32:31.457 360 13177.60 522.66 56846.45 88888.00 2010-12-26 23:32:32.457 360 13177.86 522.29 56846.45 88888.00 2010-12-26 23:32:33.457 360 13177.60 521.55 56846.32 88888.00 2010-12-26 23:32:34.457 360 13177.86 522.17 56847.06 88888.00 2010-12-26 23:32:35.457 360 13177.47 522.29 56846.32 88888.00 2010-12-26 23:32:36.457 360 13178.38 522.29 56846.20 88888.00 2010-12-26 23:32:37.457 360 13177.60 522.17 56846.45 88888.00 2010-12-26 23:32:38.457 360 13177.47 521.55 56846.57 88888.00 2010-12-26 23:32:39.457 360 13177.60 522.54 56846.45 88888.00 2010-12-26 23:32:40.457 360 13177.86 522.29 56846.94 88888.00 2010-12-26 23:32:41.457 360 13177.99 521.92 56846.32 88888.00 2010-12-26 23:32:42.457 360 13177.21 522.04 56846.32 88888.00 2010-12-26 23:32:43.457 360 13177.73 521.80 56846.57 88888.00 2010-12-26 23:32:44.457 360 13177.73 521.55 56846.32 88888.00 2010-12-26 23:32:45.457 360 13177.99 522.54 56846.20 88888.00 2010-12-26 23:32:46.457 360 13178.77 522.17 56845.96 88888.00 2010-12-26 23:32:47.457 360 13177.99 522.17 56846.57 88888.00 2010-12-26 23:32:48.457 360 13178.25 521.80 56846.20 88888.00 2010-12-26 23:32:49.457 360 13177.60 522.04 56846.45 88888.00 2010-12-26 23:32:50.457 360 13178.25 522.04 56846.81 88888.00 2010-12-26 23:32:51.457 360 13178.64 522.54 56845.84 88888.00 2010-12-26 23:32:52.457 360 13178.12 522.91 56846.69 88888.00 2010-12-26 23:32:53.457 360 13177.60 521.80 56846.20 88888.00 2010-12-26 23:32:54.457 360 13177.60 522.91 56846.57 88888.00 2010-12-26 23:32:55.457 360 13177.21 521.80 56846.32 88888.00 2010-12-26 23:32:56.457 360 13177.99 522.29 56846.32 88888.00 2010-12-26 23:32:57.457 360 13177.73 522.17 56846.32 88888.00 2010-12-26 23:32:58.457 360 13177.86 521.80 56846.81 88888.00 2010-12-26 23:32:59.457 360 13177.21 522.04 56846.08 88888.00 2010-12-26 23:33:00.457 360 13177.47 522.04 56845.59 88888.00 2010-12-26 23:33:01.457 360 13177.73 521.67 56846.32 88888.00 2010-12-26 23:33:02.457 360 13177.21 522.04 56846.57 88888.00 2010-12-26 23:33:03.457 360 13177.60 522.29 56845.71 88888.00 2010-12-26 23:33:04.457 360 13177.21 521.92 56846.32 88888.00 2010-12-26 23:33:05.457 360 13177.73 521.67 56846.20 88888.00 2010-12-26 23:33:06.457 360 13177.21 521.67 56845.96 88888.00 2010-12-26 23:33:07.457 360 13178.12 521.92 56846.08 88888.00 2010-12-26 23:33:08.457 360 13177.47 521.80 56845.96 88888.00 2010-12-26 23:33:09.457 360 13177.99 521.80 56845.84 88888.00 2010-12-26 23:33:10.457 360 13177.47 522.04 56845.96 88888.00 2010-12-26 23:33:11.457 360 13177.34 521.30 56845.84 88888.00 2010-12-26 23:33:12.457 360 13178.12 521.05 56846.32 88888.00 2010-12-26 23:33:13.457 360 13177.73 522.04 56845.71 88888.00 2010-12-26 23:33:14.457 360 13177.60 522.54 56845.84 88888.00 2010-12-26 23:33:15.457 360 13177.60 522.04 56846.08 88888.00 2010-12-26 23:33:16.457 360 13177.60 521.92 56846.20 88888.00 2010-12-26 23:33:17.457 360 13177.73 521.92 56845.47 88888.00 2010-12-26 23:33:18.457 360 13177.60 521.05 56845.84 88888.00 2010-12-26 23:33:19.457 360 13178.25 522.29 56845.84 88888.00 2010-12-26 23:33:20.457 360 13177.60 522.04 56845.59 88888.00 2010-12-26 23:33:21.457 360 13177.99 521.67 56845.96 88888.00 2010-12-26 23:33:22.457 360 13177.73 521.67 56846.94 88888.00 2010-12-26 23:33:23.457 360 13177.47 521.67 56845.84 88888.00 2010-12-26 23:33:24.457 360 13177.73 520.93 56845.59 88888.00 2010-12-26 23:33:25.457 360 13177.60 522.29 56845.71 88888.00 2010-12-26 23:33:26.457 360 13177.86 521.55 56845.47 88888.00 2010-12-26 23:33:27.457 360 13177.34 521.18 56845.96 88888.00 2010-12-26 23:33:28.457 360 13177.34 521.67 56845.71 88888.00 2010-12-26 23:33:29.457 360 13177.47 521.18 56845.71 88888.00 2010-12-26 23:33:30.457 360 13177.08 521.42 56845.59 88888.00 2010-12-26 23:33:31.457 360 13177.34 521.05 56845.47 88888.00 2010-12-26 23:33:32.457 360 13177.60 521.30 56846.32 88888.00 2010-12-26 23:33:33.457 360 13176.69 520.43 56845.47 88888.00 2010-12-26 23:33:34.457 360 13175.78 521.42 56845.10 88888.00 2010-12-26 23:33:35.457 360 13176.82 520.81 56845.84 88888.00 2010-12-26 23:33:36.457 360 13176.43 520.81 56845.23 88888.00 2010-12-26 23:33:37.457 360 13176.56 521.55 56845.23 88888.00 2010-12-26 23:33:38.457 360 13175.91 520.19 56845.35 88888.00 2010-12-26 23:33:39.457 360 13176.30 521.05 56845.47 88888.00 2010-12-26 23:33:40.457 360 13176.43 520.81 56846.08 88888.00 2010-12-26 23:33:41.457 360 13176.30 520.81 56846.08 88888.00 2010-12-26 23:33:42.457 360 13175.91 520.68 56845.59 88888.00 2010-12-26 23:33:43.457 360 13175.52 520.68 56845.47 88888.00 2010-12-26 23:33:44.457 360 13175.91 520.19 56845.35 88888.00 2010-12-26 23:33:45.457 360 13176.69 520.81 56845.47 88888.00 2010-12-26 23:33:46.457 360 13176.43 520.43 56845.84 88888.00 2010-12-26 23:33:47.457 360 13175.78 520.31 56844.73 88888.00 2010-12-26 23:33:48.457 360 13176.04 520.31 56844.98 88888.00 2010-12-26 23:33:49.457 360 13175.91 520.19 56845.23 88888.00 2010-12-26 23:33:50.457 360 13175.91 520.68 56844.98 88888.00 2010-12-26 23:33:51.457 360 13175.39 519.69 56845.35 88888.00 2010-12-26 23:33:52.457 360 13176.04 519.94 56845.35 88888.00 2010-12-26 23:33:53.457 360 13176.17 520.19 56844.49 88888.00 2010-12-26 23:33:54.457 360 13176.43 519.94 56845.10 88888.00 2010-12-26 23:33:55.457 360 13176.30 520.68 56844.61 88888.00 2010-12-26 23:33:56.457 360 13176.04 520.06 56845.23 88888.00 2010-12-26 23:33:57.457 360 13176.30 520.43 56844.61 88888.00 2010-12-26 23:33:58.457 360 13176.56 520.43 56844.37 88888.00 2010-12-26 23:33:59.457 360 13176.43 520.06 56844.25 88888.00 2010-12-26 23:34:00.457 360 13176.17 520.56 56844.25 88888.00 2010-12-26 23:34:01.457 360 13176.30 521.05 56844.61 88888.00 2010-12-26 23:34:02.457 360 13176.69 520.56 56844.86 88888.00 2010-12-26 23:34:03.457 360 13177.34 519.69 56844.61 88888.00 2010-12-26 23:34:04.457 360 13175.91 519.94 56844.98 88888.00 2010-12-26 23:34:05.457 360 13176.30 519.81 56844.49 88888.00 2010-12-26 23:34:06.457 360 13176.69 519.69 56843.76 88888.00 2010-12-26 23:34:07.457 360 13176.82 520.31 56844.37 88888.00 2010-12-26 23:34:08.457 360 13176.69 520.43 56844.61 88888.00 2010-12-26 23:34:09.457 360 13176.43 519.81 56844.49 88888.00 2010-12-26 23:34:10.457 360 13175.78 519.94 56844.98 88888.00 2010-12-26 23:34:11.457 360 13176.69 520.31 56844.00 88888.00 2010-12-26 23:34:12.457 360 13175.91 520.19 56843.64 88888.00 2010-12-26 23:34:13.457 360 13175.78 520.43 56844.25 88888.00 2010-12-26 23:34:14.457 360 13176.17 520.19 56844.37 88888.00 2010-12-26 23:34:15.457 360 13175.52 520.06 56844.12 88888.00 2010-12-26 23:34:16.457 360 13175.78 520.31 56844.37 88888.00 2010-12-26 23:34:17.457 360 13176.82 520.31 56844.00 88888.00 2010-12-26 23:34:18.457 360 13176.30 519.94 56843.88 88888.00 2010-12-26 23:34:19.457 360 13175.78 520.31 56844.25 88888.00 2010-12-26 23:34:20.457 360 13175.26 520.43 56844.61 88888.00 2010-12-26 23:34:21.457 360 13175.26 520.19 56843.88 88888.00 2010-12-26 23:34:22.457 360 13175.78 519.69 56844.37 88888.00 2010-12-26 23:34:23.457 360 13175.91 519.20 56843.88 88888.00 2010-12-26 23:34:24.457 360 13175.65 520.06 56844.00 88888.00 2010-12-26 23:34:25.457 360 13175.39 519.57 56844.25 88888.00 2010-12-26 23:34:26.457 360 13175.52 519.69 56844.12 88888.00 2010-12-26 23:34:27.457 360 13176.04 518.95 56844.00 88888.00 2010-12-26 23:34:28.457 360 13175.91 519.20 56843.88 88888.00 2010-12-26 23:34:29.457 360 13175.00 519.44 56844.37 88888.00 2010-12-26 23:34:30.457 360 13175.91 519.57 56843.64 88888.00 2010-12-26 23:34:31.457 360 13175.26 519.20 56844.00 88888.00 2010-12-26 23:34:32.457 360 13175.65 519.69 56843.51 88888.00 2010-12-26 23:34:33.457 360 13175.26 520.19 56843.39 88888.00 2010-12-26 23:34:34.457 360 13175.26 519.07 56843.64 88888.00 2010-12-26 23:34:35.457 360 13176.04 519.44 56843.64 88888.00 2010-12-26 23:34:36.457 360 13175.52 519.69 56844.37 88888.00 2010-12-26 23:34:37.457 360 13174.74 519.69 56843.76 88888.00 2010-12-26 23:34:38.457 360 13175.13 518.95 56843.64 88888.00 2010-12-26 23:34:39.457 360 13175.39 519.44 56843.02 88888.00 2010-12-26 23:34:40.457 360 13175.65 519.32 56843.88 88888.00 2010-12-26 23:34:41.457 360 13175.26 519.20 56844.00 88888.00 2010-12-26 23:34:42.457 360 13175.78 519.32 56843.27 88888.00 2010-12-26 23:34:43.457 360 13175.26 519.20 56843.27 88888.00 2010-12-26 23:34:44.457 360 13175.39 518.95 56843.88 88888.00 2010-12-26 23:34:45.457 360 13175.00 518.70 56842.90 88888.00 2010-12-26 23:34:46.457 360 13174.74 519.20 56843.39 88888.00 2010-12-26 23:34:47.457 360 13175.39 519.44 56843.14 88888.00 2010-12-26 23:34:48.457 360 13174.87 518.58 56843.51 88888.00 2010-12-26 23:34:49.457 360 13175.00 518.70 56843.27 88888.00 2010-12-26 23:34:50.457 360 13175.26 519.07 56843.76 88888.00 2010-12-26 23:34:51.457 360 13176.04 518.45 56842.90 88888.00 2010-12-26 23:34:52.457 360 13175.91 518.45 56843.51 88888.00 2010-12-26 23:34:53.457 360 13175.65 518.58 56844.12 88888.00 2010-12-26 23:34:54.457 360 13176.04 518.58 56842.90 88888.00 2010-12-26 23:34:55.457 360 13176.04 518.95 56843.02 88888.00 2010-12-26 23:34:56.457 360 13175.91 518.45 56842.90 88888.00 2010-12-26 23:34:57.457 360 13176.43 518.82 56843.27 88888.00 2010-12-26 23:34:58.457 360 13176.30 518.45 56844.00 88888.00 2010-12-26 23:34:59.457 360 13176.30 518.95 56843.51 88888.00 2010-12-26 23:35:00.457 360 13176.56 518.95 56842.78 88888.00 2010-12-26 23:35:01.457 360 13176.69 519.20 56843.14 88888.00 2010-12-26 23:35:02.457 360 13177.21 518.58 56843.27 88888.00 2010-12-26 23:35:03.457 360 13176.95 518.95 56843.64 88888.00 2010-12-26 23:35:04.457 360 13176.95 518.95 56843.14 88888.00 2010-12-26 23:35:05.457 360 13177.60 518.82 56842.78 88888.00 2010-12-26 23:35:06.457 360 13177.21 519.07 56843.51 88888.00 2010-12-26 23:35:07.457 360 13177.47 519.07 56843.14 88888.00 2010-12-26 23:35:08.457 360 13177.60 519.20 56843.02 88888.00 2010-12-26 23:35:09.457 360 13176.95 519.20 56844.12 88888.00 2010-12-26 23:35:10.457 360 13178.12 519.07 56842.78 88888.00 2010-12-26 23:35:11.457 360 13178.90 518.82 56843.88 88888.00 2010-12-26 23:35:12.457 360 13177.99 519.07 56843.39 88888.00 2010-12-26 23:35:13.457 360 13178.38 519.20 56843.51 88888.00 2010-12-26 23:35:14.457 360 13177.73 519.57 56843.14 88888.00 2010-12-26 23:35:15.457 360 13178.64 519.57 56843.14 88888.00 2010-12-26 23:35:16.457 360 13179.03 519.44 56843.39 88888.00 2010-12-26 23:35:17.457 360 13178.38 518.95 56843.76 88888.00 2010-12-26 23:35:18.457 360 13178.25 519.69 56843.02 88888.00 2010-12-26 23:35:19.457 360 13178.25 518.95 56843.14 88888.00 2010-12-26 23:35:20.457 360 13178.51 519.69 56843.64 88888.00 2010-12-26 23:35:21.457 360 13178.90 519.44 56843.39 88888.00 2010-12-26 23:35:22.457 360 13179.42 519.57 56843.51 88888.00 2010-12-26 23:35:23.457 360 13179.42 519.69 56843.51 88888.00 2010-12-26 23:35:24.457 360 13178.12 519.32 56843.51 88888.00 2010-12-26 23:35:25.457 360 13177.99 519.81 56843.76 88888.00 2010-12-26 23:35:26.457 360 13178.64 519.07 56843.39 88888.00 2010-12-26 23:35:27.457 360 13179.03 518.95 56843.64 88888.00 2010-12-26 23:35:28.457 360 13180.71 519.69 56843.64 88888.00 2010-12-26 23:35:29.457 360 13179.29 519.20 56843.14 88888.00 2010-12-26 23:35:30.457 360 13179.16 519.94 56843.76 88888.00 2010-12-26 23:35:31.457 360 13179.29 519.81 56844.00 88888.00 2010-12-26 23:35:32.457 360 13179.67 519.32 56843.76 88888.00 2010-12-26 23:35:33.457 360 13179.29 520.06 56843.88 88888.00 2010-12-26 23:35:34.457 360 13179.29 519.81 56844.49 88888.00 2010-12-26 23:35:35.457 360 13179.67 519.07 56843.88 88888.00 2010-12-26 23:35:36.457 360 13179.03 519.57 56843.64 88888.00 2010-12-26 23:35:37.457 360 13178.90 518.70 56844.12 88888.00 2010-12-26 23:35:38.457 360 13178.64 520.06 56844.12 88888.00 2010-12-26 23:35:39.457 360 13179.29 519.57 56843.64 88888.00 2010-12-26 23:35:40.457 360 13178.51 519.20 56844.49 88888.00 2010-12-26 23:35:41.457 360 13179.03 520.06 56844.00 88888.00 2010-12-26 23:35:42.457 360 13179.16 519.44 56843.27 88888.00 2010-12-26 23:35:43.457 360 13179.29 519.81 56843.64 88888.00 2010-12-26 23:35:44.457 360 13178.51 519.32 56843.76 88888.00 2010-12-26 23:35:45.457 360 13179.16 519.57 56843.88 88888.00 2010-12-26 23:35:46.457 360 13179.03 519.44 56843.76 88888.00 2010-12-26 23:35:47.457 360 13178.38 519.57 56844.25 88888.00 2010-12-26 23:35:48.457 360 13178.90 519.69 56843.64 88888.00 2010-12-26 23:35:49.457 360 13178.51 519.20 56844.12 88888.00 2010-12-26 23:35:50.457 360 13179.29 519.69 56844.25 88888.00 2010-12-26 23:35:51.457 360 13178.51 519.69 56844.12 88888.00 2010-12-26 23:35:52.457 360 13179.54 519.94 56844.00 88888.00 2010-12-26 23:35:53.457 360 13178.77 519.69 56843.88 88888.00 2010-12-26 23:35:54.457 360 13179.42 519.07 56843.88 88888.00 2010-12-26 23:35:55.457 360 13179.16 519.94 56844.25 88888.00 2010-12-26 23:35:56.457 360 13179.29 519.32 56844.37 88888.00 2010-12-26 23:35:57.457 360 13179.80 519.32 56843.76 88888.00 2010-12-26 23:35:58.457 360 13178.77 519.94 56844.00 88888.00 2010-12-26 23:35:59.457 360 13179.03 518.95 56843.64 88888.00 2010-12-26 23:36:00.457 360 13178.90 519.44 56843.76 88888.00 2010-12-26 23:36:01.457 360 13179.42 519.32 56844.37 88888.00 2010-12-26 23:36:02.457 360 13179.67 519.57 56844.12 88888.00 2010-12-26 23:36:03.457 360 13180.06 519.07 56843.76 88888.00 2010-12-26 23:36:04.457 360 13180.58 518.82 56844.00 88888.00 2010-12-26 23:36:05.457 360 13179.93 519.20 56844.49 88888.00 2010-12-26 23:36:06.457 360 13180.06 519.81 56844.73 88888.00 2010-12-26 23:36:07.457 360 13179.54 519.20 56844.37 88888.00 2010-12-26 23:36:08.457 360 13180.58 519.32 56844.00 88888.00 2010-12-26 23:36:09.457 360 13180.33 519.57 56843.64 88888.00 2010-12-26 23:36:10.457 360 13180.71 518.82 56843.88 88888.00 2010-12-26 23:36:11.457 360 13180.19 519.57 56843.39 88888.00 2010-12-26 23:36:12.457 360 13180.19 519.81 56844.49 88888.00 2010-12-26 23:36:13.457 360 13180.33 519.44 56843.76 88888.00 2010-12-26 23:36:14.457 360 13180.58 519.20 56844.12 88888.00 2010-12-26 23:36:15.457 360 13180.84 519.57 56843.76 88888.00 2010-12-26 23:36:16.457 360 13180.33 519.57 56844.00 88888.00 2010-12-26 23:36:17.457 360 13180.84 519.44 56844.12 88888.00 2010-12-26 23:36:18.457 360 13180.58 519.81 56843.51 88888.00 2010-12-26 23:36:19.457 360 13180.58 519.44 56844.00 88888.00 2010-12-26 23:36:20.457 360 13180.33 520.06 56843.27 88888.00 2010-12-26 23:36:21.457 360 13180.46 519.44 56843.88 88888.00 2010-12-26 23:36:22.457 360 13180.71 520.06 56844.00 88888.00 2010-12-26 23:36:23.457 360 13180.71 519.81 56843.88 88888.00 2010-12-26 23:36:24.457 360 13180.33 519.32 56843.51 88888.00 2010-12-26 23:36:25.457 360 13179.80 519.20 56844.12 88888.00 2010-12-26 23:36:26.457 360 13180.06 519.44 56844.00 88888.00 2010-12-26 23:36:27.457 360 13180.06 519.81 56843.51 88888.00 2010-12-26 23:36:28.457 360 13180.46 519.07 56844.12 88888.00 2010-12-26 23:36:29.457 360 13180.06 520.31 56843.76 88888.00 2010-12-26 23:36:30.457 360 13180.06 519.81 56843.88 88888.00 2010-12-26 23:36:31.457 360 13179.67 519.57 56844.12 88888.00 2010-12-26 23:36:32.457 360 13180.19 519.57 56843.88 88888.00 2010-12-26 23:36:33.457 360 13180.46 519.81 56843.39 88888.00 2010-12-26 23:36:34.457 360 13179.93 519.94 56843.88 88888.00 2010-12-26 23:36:35.457 360 13180.06 519.44 56843.76 88888.00 2010-12-26 23:36:36.457 360 13179.42 519.32 56843.39 88888.00 2010-12-26 23:36:37.457 360 13180.06 519.94 56843.76 88888.00 2010-12-26 23:36:38.457 360 13179.42 520.06 56843.88 88888.00 2010-12-26 23:36:39.457 360 13179.80 520.19 56843.14 88888.00 2010-12-26 23:36:40.457 360 13179.80 519.32 56843.51 88888.00 2010-12-26 23:36:41.457 360 13179.80 519.44 56843.76 88888.00 2010-12-26 23:36:42.457 360 13179.54 519.32 56844.00 88888.00 2010-12-26 23:36:43.457 360 13180.06 519.69 56843.51 88888.00 2010-12-26 23:36:44.457 360 13179.80 519.94 56844.00 88888.00 2010-12-26 23:36:45.457 360 13180.33 519.81 56844.00 88888.00 2010-12-26 23:36:46.457 360 13179.42 519.69 56843.88 88888.00 2010-12-26 23:36:47.457 360 13179.93 519.57 56843.76 88888.00 2010-12-26 23:36:48.457 360 13180.06 519.07 56843.76 88888.00 2010-12-26 23:36:49.457 360 13180.06 519.20 56843.76 88888.00 2010-12-26 23:36:50.457 360 13179.93 520.19 56844.00 88888.00 2010-12-26 23:36:51.457 360 13179.80 519.32 56843.88 88888.00 2010-12-26 23:36:52.457 360 13179.03 519.81 56844.12 88888.00 2010-12-26 23:36:53.457 360 13180.33 520.19 56843.64 88888.00 2010-12-26 23:36:54.457 360 13180.58 519.81 56843.39 88888.00 2010-12-26 23:36:55.457 360 13180.33 519.69 56843.76 88888.00 2010-12-26 23:36:56.457 360 13179.93 520.06 56843.88 88888.00 2010-12-26 23:36:57.457 360 13180.19 519.20 56843.76 88888.00 2010-12-26 23:36:58.457 360 13179.93 519.69 56843.76 88888.00 2010-12-26 23:36:59.457 360 13180.19 519.94 56843.64 88888.00 2010-12-26 23:37:00.457 360 13179.67 520.31 56843.39 88888.00 2010-12-26 23:37:01.457 360 13179.67 519.69 56843.51 88888.00 2010-12-26 23:37:02.457 360 13180.19 519.57 56843.76 88888.00 2010-12-26 23:37:03.457 360 13179.93 519.69 56843.39 88888.00 2010-12-26 23:37:04.457 360 13179.93 519.94 56843.39 88888.00 2010-12-26 23:37:05.457 360 13179.67 519.81 56843.88 88888.00 2010-12-26 23:37:06.457 360 13179.93 519.44 56843.76 88888.00 2010-12-26 23:37:07.457 360 13179.93 519.44 56843.27 88888.00 2010-12-26 23:37:08.457 360 13179.80 519.81 56842.90 88888.00 2010-12-26 23:37:09.457 360 13180.46 519.44 56844.00 88888.00 2010-12-26 23:37:10.457 360 13180.58 519.57 56843.51 88888.00 2010-12-26 23:37:11.457 360 13179.80 519.69 56843.39 88888.00 2010-12-26 23:37:12.457 360 13180.84 520.06 56843.64 88888.00 2010-12-26 23:37:13.457 360 13181.10 519.81 56843.51 88888.00 2010-12-26 23:37:14.457 360 13180.19 519.69 56843.39 88888.00 2010-12-26 23:37:15.457 360 13181.49 519.81 56843.51 88888.00 2010-12-26 23:37:16.457 360 13181.23 519.69 56843.14 88888.00 2010-12-26 23:37:17.457 360 13180.84 519.32 56843.51 88888.00 2010-12-26 23:37:18.457 360 13181.49 518.95 56843.88 88888.00 2010-12-26 23:37:19.457 360 13180.71 519.94 56843.64 88888.00 2010-12-26 23:37:20.457 360 13180.84 519.57 56843.76 88888.00 2010-12-26 23:37:21.457 360 13181.49 519.57 56843.88 88888.00 2010-12-26 23:37:22.457 360 13181.10 519.69 56842.90 88888.00 2010-12-26 23:37:23.457 360 13181.10 519.20 56843.27 88888.00 2010-12-26 23:37:24.457 360 13181.36 519.44 56842.66 88888.00 2010-12-26 23:37:25.457 360 13180.84 519.69 56843.51 88888.00 2010-12-26 23:37:26.457 360 13181.23 519.94 56843.27 88888.00 2010-12-26 23:37:27.457 360 13180.71 520.06 56842.90 88888.00 2010-12-26 23:37:28.457 360 13181.10 519.69 56843.02 88888.00 2010-12-26 23:37:29.457 360 13180.71 520.19 56843.02 88888.00 2010-12-26 23:37:30.457 360 13180.33 520.31 56843.14 88888.00 2010-12-26 23:37:31.457 360 13181.62 519.81 56843.27 88888.00 2010-12-26 23:37:32.457 360 13181.36 520.19 56844.00 88888.00 2010-12-26 23:37:33.457 360 13181.36 520.43 56843.02 88888.00 2010-12-26 23:37:34.457 360 13180.84 520.56 56843.27 88888.00 2010-12-26 23:37:35.457 360 13180.97 520.31 56843.64 88888.00 2010-12-26 23:37:36.457 360 13180.84 520.19 56843.39 88888.00 2010-12-26 23:37:37.457 360 13180.84 520.31 56843.51 88888.00 2010-12-26 23:37:38.457 360 13180.71 520.31 56843.76 88888.00 2010-12-26 23:37:39.457 360 13180.97 520.06 56843.14 88888.00 2010-12-26 23:37:40.457 360 13180.84 520.43 56843.64 88888.00 2010-12-26 23:37:41.457 360 13180.58 519.81 56843.14 88888.00 2010-12-26 23:37:42.457 360 13180.71 519.94 56844.00 88888.00 2010-12-26 23:37:43.457 360 13180.71 520.19 56843.51 88888.00 2010-12-26 23:37:44.457 360 13180.97 520.19 56843.02 88888.00 2010-12-26 23:37:45.457 360 13180.46 519.69 56843.27 88888.00 2010-12-26 23:37:46.457 360 13181.49 519.81 56843.51 88888.00 2010-12-26 23:37:47.457 360 13181.10 519.94 56843.64 88888.00 2010-12-26 23:37:48.457 360 13180.97 519.81 56843.64 88888.00 2010-12-26 23:37:49.457 360 13180.84 519.57 56843.39 88888.00 2010-12-26 23:37:50.457 360 13180.97 519.20 56843.27 88888.00 2010-12-26 23:37:51.457 360 13181.62 519.94 56843.14 88888.00 2010-12-26 23:37:52.457 360 13180.71 519.69 56843.76 88888.00 2010-12-26 23:37:53.457 360 13181.10 519.69 56843.51 88888.00 2010-12-26 23:37:54.457 360 13180.97 520.06 56842.66 88888.00 2010-12-26 23:37:55.457 360 13181.62 519.81 56843.02 88888.00 2010-12-26 23:37:56.457 360 13181.36 520.06 56843.14 88888.00 2010-12-26 23:37:57.457 360 13182.01 519.32 56843.51 88888.00 2010-12-26 23:37:58.457 360 13181.49 519.81 56843.14 88888.00 2010-12-26 23:37:59.457 360 13181.36 520.06 56843.51 88888.00 2010-12-26 23:38:00.457 360 13181.62 519.69 56843.51 88888.00 2010-12-26 23:38:01.457 360 13181.88 519.94 56843.27 88888.00 2010-12-26 23:38:02.457 360 13182.27 519.81 56843.39 88888.00 2010-12-26 23:38:03.457 360 13180.97 518.95 56843.76 88888.00 2010-12-26 23:38:04.457 360 13182.01 518.95 56843.76 88888.00 2010-12-26 23:38:05.457 360 13181.75 519.69 56842.78 88888.00 2010-12-26 23:38:06.457 360 13181.49 519.94 56843.27 88888.00 2010-12-26 23:38:07.457 360 13180.84 519.81 56843.64 88888.00 2010-12-26 23:38:08.457 360 13181.88 519.81 56843.51 88888.00 2010-12-26 23:38:09.457 360 13181.36 519.32 56844.00 88888.00 2010-12-26 23:38:10.457 360 13181.23 519.69 56843.27 88888.00 2010-12-26 23:38:11.457 360 13182.14 519.69 56844.00 88888.00 2010-12-26 23:38:12.457 360 13182.01 519.69 56843.39 88888.00 2010-12-26 23:38:13.457 360 13182.14 520.19 56843.51 88888.00 2010-12-26 23:38:14.457 360 13182.27 519.57 56843.64 88888.00 2010-12-26 23:38:15.457 360 13182.66 519.32 56843.51 88888.00 2010-12-26 23:38:16.457 360 13182.14 519.57 56844.00 88888.00 2010-12-26 23:38:17.457 360 13182.40 519.44 56843.88 88888.00 2010-12-26 23:38:18.457 360 13181.62 519.20 56843.64 88888.00 2010-12-26 23:38:19.457 360 13181.36 519.20 56843.51 88888.00 2010-12-26 23:38:20.457 360 13181.75 519.57 56844.25 88888.00 2010-12-26 23:38:21.457 360 13182.14 519.57 56844.12 88888.00 2010-12-26 23:38:22.457 360 13181.49 518.82 56843.76 88888.00 2010-12-26 23:38:23.457 360 13181.75 520.43 56844.00 88888.00 2010-12-26 23:38:24.457 360 13182.01 520.06 56843.39 88888.00 2010-12-26 23:38:25.457 360 13181.75 519.69 56844.12 88888.00 2010-12-26 23:38:26.457 360 13181.75 519.32 56843.64 88888.00 2010-12-26 23:38:27.457 360 13182.79 519.44 56843.51 88888.00 2010-12-26 23:38:28.457 360 13182.01 519.57 56843.51 88888.00 2010-12-26 23:38:29.457 360 13182.27 519.69 56843.39 88888.00 2010-12-26 23:38:30.457 360 13182.01 520.56 56843.39 88888.00 2010-12-26 23:38:31.457 360 13181.62 520.43 56843.39 88888.00 2010-12-26 23:38:32.457 360 13181.36 519.94 56843.76 88888.00 2010-12-26 23:38:33.457 360 13182.27 519.69 56843.27 88888.00 2010-12-26 23:38:34.457 360 13182.01 519.69 56843.27 88888.00 2010-12-26 23:38:35.457 360 13181.88 519.81 56843.39 88888.00 2010-12-26 23:38:36.457 360 13181.88 519.81 56843.27 88888.00 2010-12-26 23:38:37.457 360 13182.40 520.06 56844.00 88888.00 2010-12-26 23:38:38.457 360 13182.01 520.06 56844.12 88888.00 2010-12-26 23:38:40.457 360 13182.01 520.06 56843.39 88888.00 2010-12-26 23:38:41.457 360 13181.75 519.44 56843.51 88888.00 2010-12-26 23:38:42.457 360 13182.27 519.94 56843.51 88888.00 2010-12-26 23:38:43.457 360 13181.88 519.94 56843.27 88888.00 2010-12-26 23:38:44.457 360 13181.62 519.94 56843.51 88888.00 2010-12-26 23:38:45.457 360 13182.40 519.57 56843.39 88888.00 2010-12-26 23:38:46.457 360 13181.88 519.57 56843.51 88888.00 2010-12-26 23:38:47.457 360 13182.66 519.81 56844.12 88888.00 2010-12-26 23:38:48.457 360 13182.14 519.20 56843.76 88888.00 2010-12-26 23:38:49.457 360 13182.66 519.94 56843.64 88888.00 2010-12-26 23:38:50.457 360 13181.88 520.31 56844.37 88888.00 2010-12-26 23:38:51.457 360 13182.53 518.95 56844.25 88888.00 2010-12-26 23:38:52.457 360 13182.40 519.94 56844.00 88888.00 2010-12-26 23:38:53.457 360 13181.75 519.44 56843.76 88888.00 2010-12-26 23:38:54.457 360 13182.01 520.06 56843.76 88888.00 2010-12-26 23:38:55.457 360 13181.62 519.94 56843.76 88888.00 2010-12-26 23:38:56.457 360 13182.01 518.95 56844.00 88888.00 2010-12-26 23:38:57.457 360 13182.79 519.44 56843.88 88888.00 2010-12-26 23:38:58.457 360 13182.27 519.57 56844.25 88888.00 2010-12-26 23:38:59.457 360 13182.40 519.32 56844.00 88888.00 2010-12-26 23:39:00.457 360 13182.79 519.32 56843.76 88888.00 2010-12-26 23:39:01.457 360 13181.75 519.44 56843.64 88888.00 2010-12-26 23:39:02.457 360 13181.36 519.07 56842.90 88888.00 2010-12-26 23:39:03.457 360 13182.14 519.81 56844.00 88888.00 2010-12-26 23:39:04.457 360 13182.53 519.20 56844.00 88888.00 2010-12-26 23:39:05.457 360 13182.53 518.95 56843.39 88888.00 2010-12-26 23:39:06.457 360 13182.14 520.06 56844.12 88888.00 2010-12-26 23:39:07.457 360 13182.66 519.20 56843.64 88888.00 2010-12-26 23:39:08.457 360 13182.01 519.20 56843.64 88888.00 2010-12-26 23:39:09.457 360 13182.53 519.32 56842.66 88888.00 2010-12-26 23:39:10.457 360 13182.40 519.69 56843.39 88888.00 2010-12-26 23:39:11.457 360 13181.75 519.07 56843.39 88888.00 2010-12-26 23:39:12.457 360 13182.53 519.94 56843.39 88888.00 2010-12-26 23:39:13.457 360 13182.01 518.82 56843.14 88888.00 2010-12-26 23:39:14.457 360 13182.53 519.57 56843.14 88888.00 2010-12-26 23:39:15.457 360 13182.40 519.20 56843.51 88888.00 2010-12-26 23:39:16.457 360 13182.66 519.57 56843.51 88888.00 2010-12-26 23:39:17.457 360 13182.66 519.20 56843.27 88888.00 2010-12-26 23:39:18.457 360 13182.40 519.32 56843.27 88888.00 2010-12-26 23:39:19.457 360 13183.05 518.95 56843.76 88888.00 2010-12-26 23:39:20.457 360 13182.79 519.32 56843.14 88888.00 2010-12-26 23:39:21.457 360 13182.92 519.94 56843.27 88888.00 2010-12-26 23:39:22.457 360 13183.18 518.95 56843.64 88888.00 2010-12-26 23:39:23.457 360 13184.09 519.57 56843.88 88888.00 2010-12-26 23:39:24.457 360 13182.79 519.44 56843.39 88888.00 2010-12-26 23:39:25.457 360 13181.75 519.44 56843.51 88888.00 2010-12-26 23:39:26.457 360 13183.18 519.94 56843.64 88888.00 2010-12-26 23:39:27.457 360 13182.79 519.57 56843.51 88888.00 2010-12-26 23:39:28.457 360 13182.92 519.57 56843.02 88888.00 2010-12-26 23:39:29.457 360 13182.53 519.81 56844.12 88888.00 2010-12-26 23:39:30.457 360 13183.31 519.69 56843.76 88888.00 2010-12-26 23:39:31.457 360 13182.79 519.44 56843.39 88888.00 2010-12-26 23:39:32.457 360 13182.92 520.06 56843.51 88888.00 2010-12-26 23:39:33.457 360 13183.57 519.69 56843.51 88888.00 2010-12-26 23:39:34.457 360 13183.05 519.69 56843.76 88888.00 2010-12-26 23:39:35.457 360 13183.57 519.44 56843.39 88888.00 2010-12-26 23:39:36.457 360 13183.18 519.94 56843.88 88888.00 2010-12-26 23:39:37.457 360 13183.44 519.57 56844.00 88888.00 2010-12-26 23:39:38.457 360 13183.31 520.06 56843.27 88888.00 2010-12-26 23:39:39.457 360 13184.09 519.69 56844.00 88888.00 2010-12-26 23:39:40.457 360 13183.31 519.44 56844.00 88888.00 2010-12-26 23:39:41.457 360 13183.57 519.81 56843.76 88888.00 2010-12-26 23:39:42.457 360 13183.96 519.69 56843.88 88888.00 2010-12-26 23:39:43.457 360 13182.92 519.94 56843.88 88888.00 2010-12-26 23:39:44.457 360 13182.79 519.32 56844.25 88888.00 2010-12-26 23:39:45.457 360 13182.27 519.57 56843.88 88888.00 2010-12-26 23:39:46.457 360 13182.79 519.44 56843.76 88888.00 2010-12-26 23:39:47.457 360 13182.92 519.81 56843.76 88888.00 2010-12-26 23:39:48.457 360 13182.79 519.32 56843.64 88888.00 2010-12-26 23:39:49.457 360 13182.14 519.20 56843.27 88888.00 2010-12-26 23:39:50.457 360 13182.92 519.44 56843.64 88888.00 2010-12-26 23:39:51.457 360 13182.66 519.94 56843.51 88888.00 2010-12-26 23:39:52.457 360 13182.14 520.06 56843.76 88888.00 2010-12-26 23:39:53.457 360 13182.92 519.20 56843.27 88888.00 2010-12-26 23:39:54.457 360 13182.53 520.06 56843.51 88888.00 2010-12-26 23:39:55.457 360 13182.92 519.20 56843.76 88888.00 2010-12-26 23:39:56.457 360 13182.53 518.82 56843.51 88888.00 2010-12-26 23:39:57.457 360 13181.88 519.07 56844.25 88888.00 2010-12-26 23:39:58.457 360 13183.18 518.58 56844.25 88888.00 2010-12-26 23:39:59.457 360 13182.53 519.32 56843.02 88888.00 2010-12-26 23:40:00.457 360 13182.40 519.07 56843.76 88888.00 2010-12-26 23:40:01.457 360 13182.66 518.20 56843.51 88888.00 2010-12-26 23:40:02.457 360 13182.40 518.82 56844.00 88888.00 2010-12-26 23:40:03.457 360 13182.79 519.20 56843.64 88888.00 2010-12-26 23:40:04.457 360 13182.53 518.95 56843.39 88888.00 2010-12-26 23:40:05.457 360 13183.96 519.07 56843.39 88888.00 2010-12-26 23:40:06.457 360 13183.31 519.07 56842.90 88888.00 2010-12-26 23:40:07.457 360 13182.79 518.95 56843.39 88888.00 2010-12-26 23:40:08.457 360 13182.27 518.70 56843.39 88888.00 2010-12-26 23:40:09.457 360 13183.18 518.45 56843.51 88888.00 2010-12-26 23:40:10.457 360 13183.18 519.32 56843.64 88888.00 2010-12-26 23:40:11.457 360 13183.05 519.44 56843.76 88888.00 2010-12-26 23:40:12.457 360 13182.79 518.33 56843.64 88888.00 2010-12-26 23:40:13.457 360 13183.57 519.57 56844.12 88888.00 2010-12-26 23:40:14.457 360 13183.05 518.82 56843.64 88888.00 2010-12-26 23:40:15.457 360 13183.57 519.69 56843.76 88888.00 2010-12-26 23:40:16.457 360 13183.05 519.07 56843.27 88888.00 2010-12-26 23:40:17.457 360 13182.79 519.81 56843.88 88888.00 2010-12-26 23:40:18.457 360 13182.53 519.44 56843.64 88888.00 2010-12-26 23:40:19.457 360 13182.14 519.32 56843.51 88888.00 2010-12-26 23:40:20.457 360 13182.40 519.57 56843.27 88888.00 2010-12-26 23:40:21.457 360 13182.14 519.57 56843.39 88888.00 2010-12-26 23:40:22.457 360 13182.40 519.32 56842.78 88888.00 2010-12-26 23:40:23.457 360 13182.40 519.94 56843.64 88888.00 2010-12-26 23:40:24.457 360 13182.40 519.69 56843.76 88888.00 2010-12-26 23:40:25.457 360 13182.79 519.44 56843.64 88888.00 2010-12-26 23:40:26.457 360 13181.88 518.95 56844.00 88888.00 2010-12-26 23:40:27.457 360 13182.27 519.57 56844.12 88888.00 2010-12-26 23:40:28.457 360 13182.53 519.32 56843.64 88888.00 2010-12-26 23:40:29.457 360 13182.01 519.20 56843.14 88888.00 2010-12-26 23:40:30.457 360 13182.27 519.44 56843.51 88888.00 2010-12-26 23:40:31.457 360 13181.88 519.32 56843.64 88888.00 2010-12-26 23:40:32.457 360 13182.01 519.44 56843.39 88888.00 2010-12-26 23:40:33.457 360 13182.14 519.32 56843.88 88888.00 2010-12-26 23:40:34.457 360 13182.27 519.44 56843.88 88888.00 2010-12-26 23:40:35.457 360 13182.40 519.32 56844.00 88888.00 2010-12-26 23:40:36.457 360 13182.14 518.95 56844.00 88888.00 2010-12-26 23:40:37.457 360 13183.31 519.44 56844.25 88888.00 2010-12-26 23:40:38.457 360 13182.40 519.32 56842.78 88888.00 2010-12-26 23:40:39.457 360 13182.53 518.58 56843.14 88888.00 2010-12-26 23:40:40.457 360 13183.05 518.95 56844.25 88888.00 2010-12-26 23:40:41.457 360 13182.53 517.96 56844.00 88888.00 2010-12-26 23:40:42.457 360 13182.27 519.32 56843.76 88888.00 2010-12-26 23:40:43.457 360 13182.14 518.45 56843.14 88888.00 2010-12-26 23:40:44.457 360 13182.27 518.58 56843.76 88888.00 2010-12-26 23:40:45.457 360 13182.40 518.20 56844.12 88888.00 2010-12-26 23:40:46.457 360 13182.14 518.20 56844.00 88888.00 2010-12-26 23:40:47.457 360 13182.53 518.20 56844.25 88888.00 2010-12-26 23:40:48.457 360 13182.66 518.08 56844.25 88888.00 2010-12-26 23:40:49.457 360 13182.01 518.08 56843.39 88888.00 2010-12-26 23:40:50.457 360 13182.92 518.20 56843.88 88888.00 2010-12-26 23:40:51.457 360 13182.27 518.08 56844.12 88888.00 2010-12-26 23:40:52.457 360 13182.79 517.71 56843.39 88888.00 2010-12-26 23:40:53.457 360 13183.05 518.45 56843.88 88888.00 2010-12-26 23:40:54.457 360 13183.05 518.45 56843.64 88888.00 2010-12-26 23:40:55.457 360 13182.53 517.71 56843.76 88888.00 2010-12-26 23:40:56.457 360 13182.66 518.70 56844.12 88888.00 2010-12-26 23:40:57.457 360 13182.27 518.95 56843.51 88888.00 2010-12-26 23:40:58.457 360 13182.27 518.08 56843.88 88888.00 2010-12-26 23:40:59.457 360 13182.01 517.96 56844.00 88888.00 2010-12-26 23:41:00.457 360 13182.53 517.96 56844.00 88888.00 2010-12-26 23:41:01.457 360 13182.92 518.45 56844.00 88888.00 2010-12-26 23:41:02.457 360 13182.53 518.20 56843.76 88888.00 2010-12-26 23:41:03.457 360 13182.40 518.58 56844.00 88888.00 2010-12-26 23:41:04.457 360 13182.27 518.20 56844.00 88888.00 2010-12-26 23:41:05.457 360 13181.88 517.96 56844.00 88888.00 2010-12-26 23:41:06.457 360 13182.66 517.96 56843.14 88888.00 2010-12-26 23:41:07.457 360 13182.79 517.96 56843.76 88888.00 2010-12-26 23:41:08.457 360 13182.53 518.33 56844.61 88888.00 2010-12-26 23:41:09.457 360 13182.53 517.59 56844.12 88888.00 2010-12-26 23:41:10.457 360 13182.92 518.08 56844.37 88888.00 2010-12-26 23:41:11.457 360 13183.05 518.20 56844.25 88888.00 2010-12-26 23:41:12.457 360 13183.57 518.08 56844.12 88888.00 2010-12-26 23:41:13.457 360 13182.92 517.83 56843.76 88888.00 2010-12-26 23:41:14.457 360 13183.44 517.96 56843.64 88888.00 2010-12-26 23:41:15.457 360 13183.44 517.71 56844.00 88888.00 2010-12-26 23:41:16.457 360 13183.05 517.59 56843.76 88888.00 2010-12-26 23:41:17.457 360 13182.27 516.84 56843.64 88888.00 2010-12-26 23:41:18.457 360 13183.05 517.96 56843.64 88888.00 2010-12-26 23:41:19.457 360 13183.18 517.96 56843.88 88888.00 2010-12-26 23:41:20.457 360 13182.92 517.46 56844.25 88888.00 2010-12-26 23:41:21.457 360 13183.05 517.71 56844.25 88888.00 2010-12-26 23:41:22.457 360 13182.92 517.46 56843.51 88888.00 2010-12-26 23:41:23.457 360 13182.79 517.96 56844.49 88888.00 2010-12-26 23:41:24.457 360 13183.05 517.59 56844.37 88888.00 2010-12-26 23:41:25.457 360 13182.53 517.34 56844.49 88888.00 2010-12-26 23:41:26.457 360 13182.79 517.46 56844.37 88888.00 2010-12-26 23:41:27.457 360 13182.66 517.21 56843.88 88888.00 2010-12-26 23:41:28.457 360 13182.27 517.83 56844.00 88888.00 2010-12-26 23:41:29.457 360 13183.18 517.46 56844.12 88888.00 2010-12-26 23:41:30.457 360 13182.27 517.46 56844.61 88888.00 2010-12-26 23:41:31.457 360 13183.18 516.97 56843.51 88888.00 2010-12-26 23:41:32.457 360 13182.27 517.21 56844.00 88888.00 2010-12-26 23:41:33.457 360 13183.96 517.34 56844.12 88888.00 2010-12-26 23:41:34.457 360 13182.92 517.46 56843.64 88888.00 2010-12-26 23:41:35.457 360 13183.05 517.21 56844.12 88888.00 2010-12-26 23:41:36.457 360 13183.05 517.21 56844.73 88888.00 2010-12-26 23:41:37.457 360 13183.31 517.59 56845.10 88888.00 2010-12-26 23:41:38.457 360 13182.66 517.59 56844.49 88888.00 2010-12-26 23:41:39.457 360 13182.53 517.59 56844.98 88888.00 2010-12-26 23:41:40.457 360 13182.40 517.59 56843.51 88888.00 2010-12-26 23:41:41.457 360 13182.79 517.59 56843.76 88888.00 2010-12-26 23:41:42.457 360 13182.79 517.46 56843.64 88888.00 2010-12-26 23:41:43.457 360 13183.70 517.09 56844.37 88888.00 2010-12-26 23:41:44.457 360 13182.79 518.20 56845.23 88888.00 2010-12-26 23:41:45.457 360 13182.40 517.46 56844.12 88888.00 2010-12-26 23:41:46.457 360 13182.66 517.96 56844.25 88888.00 2010-12-26 23:41:47.457 360 13182.79 517.09 56844.61 88888.00 2010-12-26 23:41:48.457 360 13182.27 517.34 56844.12 88888.00 2010-12-26 23:41:49.457 360 13182.01 518.20 56844.37 88888.00 2010-12-26 23:41:50.457 360 13182.92 517.59 56845.10 88888.00 2010-12-26 23:41:51.457 360 13183.18 517.96 56844.12 88888.00 2010-12-26 23:41:52.457 360 13182.79 517.83 56844.49 88888.00 2010-12-26 23:41:53.457 360 13182.66 517.09 56844.86 88888.00 2010-12-26 23:41:54.457 360 13182.40 517.96 56844.98 88888.00 2010-12-26 23:41:55.457 360 13182.14 516.97 56844.49 88888.00 2010-12-26 23:41:56.457 360 13181.88 517.71 56844.98 88888.00 2010-12-26 23:41:57.457 360 13182.27 517.96 56844.25 88888.00 2010-12-26 23:41:58.457 360 13182.79 516.72 56844.25 88888.00 2010-12-26 23:41:59.457 360 13182.40 517.21 56844.61 88888.00 2010-12-26 23:42:00.457 360 13182.01 517.34 56844.61 88888.00 2010-12-26 23:42:01.457 360 13181.88 517.46 56844.00 88888.00 2010-12-26 23:42:02.457 360 13182.66 517.09 56844.73 88888.00 2010-12-26 23:42:03.457 360 13182.92 517.59 56844.25 88888.00 2010-12-26 23:42:04.457 360 13183.18 517.21 56844.61 88888.00 2010-12-26 23:42:05.457 360 13182.79 517.21 56844.12 88888.00 2010-12-26 23:42:06.457 360 13182.92 517.21 56844.37 88888.00 2010-12-26 23:42:07.457 360 13182.79 517.09 56844.86 88888.00 2010-12-26 23:42:08.457 360 13182.14 517.34 56844.37 88888.00 2010-12-26 23:42:09.457 360 13182.92 517.34 56844.61 88888.00 2010-12-26 23:42:10.457 360 13182.40 517.21 56845.23 88888.00 2010-12-26 23:42:11.457 360 13182.40 516.59 56844.73 88888.00 2010-12-26 23:42:12.457 360 13181.88 517.09 56844.98 88888.00 2010-12-26 23:42:13.457 360 13182.14 517.09 56844.49 88888.00 2010-12-26 23:42:14.457 360 13182.27 516.84 56844.49 88888.00 2010-12-26 23:42:15.457 360 13182.79 517.46 56845.23 88888.00 2010-12-26 23:42:16.457 360 13182.27 516.84 56844.00 88888.00 2010-12-26 23:42:17.457 360 13182.14 516.97 56844.73 88888.00 2010-12-26 23:42:18.457 360 13182.14 517.21 56845.10 88888.00 2010-12-26 23:42:19.457 360 13182.40 516.97 56844.00 88888.00 2010-12-26 23:42:20.457 360 13182.14 516.97 56844.00 88888.00 2010-12-26 23:42:21.457 360 13182.92 515.97 56844.12 88888.00 2010-12-26 23:42:22.457 360 13182.01 516.84 56844.25 88888.00 2010-12-26 23:42:23.457 360 13182.40 516.84 56844.49 88888.00 2010-12-26 23:42:24.457 360 13182.66 516.35 56844.61 88888.00 2010-12-26 23:42:25.457 360 13182.53 516.72 56844.25 88888.00 2010-12-26 23:42:26.457 360 13182.53 516.72 56844.25 88888.00 2010-12-26 23:42:27.457 360 13182.66 516.84 56844.49 88888.00 2010-12-26 23:42:28.457 360 13182.79 516.47 56844.98 88888.00 2010-12-26 23:42:29.457 360 13182.40 516.72 56844.49 88888.00 2010-12-26 23:42:30.457 360 13182.27 516.84 56844.49 88888.00 2010-12-26 23:42:31.457 360 13181.88 516.72 56844.37 88888.00 2010-12-26 23:42:32.457 360 13182.66 516.59 56844.61 88888.00 2010-12-26 23:42:33.457 360 13182.14 516.47 56844.73 88888.00 2010-12-26 23:42:34.457 360 13182.53 516.84 56844.98 88888.00 2010-12-26 23:42:35.457 360 13182.14 516.47 56844.37 88888.00 2010-12-26 23:42:36.457 360 13182.40 516.72 56844.73 88888.00 2010-12-26 23:42:37.457 360 13182.66 516.22 56844.61 88888.00 2010-12-26 23:42:38.457 360 13182.79 516.84 56844.49 88888.00 2010-12-26 23:42:39.457 360 13183.31 516.47 56844.25 88888.00 2010-12-26 23:42:40.457 360 13182.79 516.59 56844.00 88888.00 2010-12-26 23:42:41.457 360 13182.53 516.84 56843.76 88888.00 2010-12-26 23:42:42.457 360 13182.66 516.47 56844.61 88888.00 2010-12-26 23:42:43.456 360 13182.66 516.22 56845.10 88888.00 2010-12-26 23:42:44.456 360 13182.14 516.84 56844.61 88888.00 2010-12-26 23:42:45.456 360 13182.14 516.47 56844.37 88888.00 2010-12-26 23:42:46.456 360 13183.31 516.35 56844.49 88888.00 2010-12-26 23:42:47.456 360 13182.27 516.72 56844.12 88888.00 2010-12-26 23:42:48.456 360 13183.05 517.34 56844.98 88888.00 2010-12-26 23:42:49.456 360 13182.53 517.21 56843.88 88888.00 2010-12-26 23:42:50.456 360 13182.92 516.59 56844.37 88888.00 2010-12-26 23:42:51.456 360 13183.18 517.59 56843.88 88888.00 2010-12-26 23:42:52.456 360 13183.18 517.96 56844.25 88888.00 2010-12-26 23:42:53.456 360 13182.40 516.97 56844.00 88888.00 2010-12-26 23:42:54.456 360 13182.92 516.97 56844.25 88888.00 2010-12-26 23:42:55.456 360 13182.66 516.72 56844.37 88888.00 2010-12-26 23:42:56.456 360 13182.27 517.09 56844.37 88888.00 2010-12-26 23:42:57.456 360 13182.92 517.46 56844.37 88888.00 2010-12-26 23:42:58.456 360 13182.66 516.97 56844.86 88888.00 2010-12-26 23:42:59.456 360 13182.92 517.09 56844.73 88888.00 2010-12-26 23:43:00.456 360 13182.27 516.84 56843.51 88888.00 2010-12-26 23:43:01.456 360 13183.05 517.46 56844.12 88888.00 2010-12-26 23:43:02.456 360 13182.92 517.46 56844.12 88888.00 2010-12-26 23:43:03.456 360 13182.40 517.09 56844.25 88888.00 2010-12-26 23:43:04.456 360 13182.40 516.97 56843.88 88888.00 2010-12-26 23:43:05.456 360 13183.18 517.09 56844.49 88888.00 2010-12-26 23:43:06.456 360 13182.01 516.84 56844.00 88888.00 2010-12-26 23:43:07.456 360 13182.53 517.21 56844.12 88888.00 2010-12-26 23:43:08.456 360 13182.79 516.97 56845.10 88888.00 2010-12-26 23:43:09.456 360 13182.66 516.97 56844.37 88888.00 2010-12-26 23:43:10.456 360 13182.40 517.21 56844.73 88888.00 2010-12-26 23:43:11.456 360 13182.27 516.35 56844.12 88888.00 2010-12-26 23:43:12.456 360 13181.75 516.72 56844.49 88888.00 2010-12-26 23:43:13.456 360 13182.14 516.47 56844.49 88888.00 2010-12-26 23:43:14.456 360 13181.75 516.84 56844.98 88888.00 2010-12-26 23:43:15.456 360 13182.66 516.59 56844.12 88888.00 2010-12-26 23:43:16.456 360 13182.66 516.47 56844.12 88888.00 2010-12-26 23:43:17.456 360 13182.40 517.34 56844.49 88888.00 2010-12-26 23:43:18.456 360 13181.62 516.22 56844.73 88888.00 2010-12-26 23:43:19.456 360 13181.75 516.10 56844.25 88888.00 2010-12-26 23:43:20.456 360 13182.14 516.35 56844.49 88888.00 2010-12-26 23:43:21.456 360 13181.75 516.72 56844.49 88888.00 2010-12-26 23:43:22.456 360 13182.14 516.84 56844.25 88888.00 2010-12-26 23:43:23.456 360 13182.79 515.97 56844.00 88888.00 2010-12-26 23:43:24.456 360 13182.66 516.59 56844.49 88888.00 2010-12-26 23:43:25.456 360 13182.92 516.10 56843.76 88888.00 2010-12-26 23:43:26.456 360 13183.31 517.34 56844.12 88888.00 2010-12-26 23:43:27.456 360 13183.83 516.84 56844.25 88888.00 2010-12-26 23:43:28.456 360 13183.44 516.72 56844.00 88888.00 2010-12-26 23:43:29.456 360 13183.57 516.72 56843.76 88888.00 2010-12-26 23:43:30.456 360 13183.31 517.34 56844.86 88888.00 2010-12-26 23:43:31.456 360 13184.09 517.09 56844.61 88888.00 2010-12-26 23:43:32.456 360 13184.22 516.47 56843.88 88888.00 2010-12-26 23:43:33.456 360 13183.83 517.46 56844.00 88888.00 2010-12-26 23:43:34.456 360 13183.31 517.21 56843.51 88888.00 2010-12-26 23:43:35.456 360 13183.96 517.34 56844.25 88888.00 2010-12-26 23:43:36.456 360 13184.09 517.59 56844.12 88888.00 2010-12-26 23:43:37.456 360 13184.09 517.46 56843.88 88888.00 2010-12-26 23:43:38.456 360 13184.35 517.83 56844.25 88888.00 2010-12-26 23:43:39.456 360 13183.57 517.71 56844.61 88888.00 2010-12-26 23:43:40.456 360 13183.96 518.20 56844.37 88888.00 2010-12-26 23:43:41.456 360 13183.05 517.71 56844.49 88888.00 2010-12-26 23:43:42.456 360 13183.44 517.96 56844.61 88888.00 2010-12-26 23:43:43.456 360 13184.09 517.83 56844.73 88888.00 2010-12-26 23:43:44.456 360 13183.70 517.96 56843.76 88888.00 2010-12-26 23:43:45.456 360 13184.74 517.34 56844.25 88888.00 2010-12-26 23:43:46.456 360 13183.57 517.71 56844.00 88888.00 2010-12-26 23:43:47.456 360 13183.70 517.59 56844.37 88888.00 2010-12-26 23:43:48.456 360 13183.18 517.96 56844.61 88888.00 2010-12-26 23:43:49.456 360 13184.48 517.46 56844.61 88888.00 2010-12-26 23:43:50.456 360 13183.70 517.71 56844.12 88888.00 2010-12-26 23:43:51.456 360 13183.57 517.09 56844.00 88888.00 2010-12-26 23:43:52.456 360 13183.57 517.59 56844.49 88888.00 2010-12-26 23:43:53.456 360 13183.05 517.09 56844.86 88888.00 2010-12-26 23:43:54.456 360 13183.05 517.34 56844.25 88888.00 2010-12-26 23:43:55.456 360 13183.44 517.21 56844.86 88888.00 2010-12-26 23:43:56.456 360 13182.79 517.59 56843.88 88888.00 2010-12-26 23:43:57.456 360 13183.18 516.97 56844.00 88888.00 2010-12-26 23:43:58.456 360 13183.44 517.21 56844.49 88888.00 2010-12-26 23:43:59.456 360 13182.79 517.83 56844.73 88888.00 2010-12-26 23:44:00.456 360 13183.31 517.21 56843.88 88888.00 2010-12-26 23:44:01.456 360 13182.66 517.46 56844.98 88888.00 2010-12-26 23:44:02.456 360 13183.44 517.21 56844.00 88888.00 2010-12-26 23:44:03.456 360 13183.70 516.84 56844.61 88888.00 2010-12-26 23:44:04.456 360 13183.83 516.84 56844.12 88888.00 2010-12-26 23:44:05.456 360 13183.57 518.20 56844.49 88888.00 2010-12-26 23:44:06.456 360 13183.57 517.34 56844.37 88888.00 2010-12-26 23:44:07.456 360 13183.44 517.83 56844.61 88888.00 2010-12-26 23:44:08.456 360 13183.70 517.83 56844.61 88888.00 2010-12-26 23:44:09.456 360 13183.70 517.71 56844.61 88888.00 2010-12-26 23:44:10.456 360 13183.96 517.46 56844.37 88888.00 2010-12-26 23:44:11.456 360 13183.83 517.34 56844.12 88888.00 2010-12-26 23:44:12.456 360 13184.22 518.08 56843.51 88888.00 2010-12-26 23:44:13.456 360 13183.96 517.34 56844.12 88888.00 2010-12-26 23:44:14.456 360 13184.22 517.83 56844.25 88888.00 2010-12-26 23:44:15.456 360 13184.09 517.59 56844.61 88888.00 2010-12-26 23:44:16.456 360 13183.70 517.59 56844.49 88888.00 2010-12-26 23:44:17.456 360 13184.22 518.20 56844.12 88888.00 2010-12-26 23:44:18.456 360 13183.18 517.96 56844.61 88888.00 2010-12-26 23:44:19.456 360 13184.22 517.59 56844.61 88888.00 2010-12-26 23:44:20.456 360 13183.96 517.34 56844.12 88888.00 2010-12-26 23:44:21.456 360 13184.35 517.34 56844.73 88888.00 2010-12-26 23:44:22.456 360 13183.96 517.83 56844.49 88888.00 2010-12-26 23:44:23.456 360 13183.05 518.33 56844.61 88888.00 2010-12-26 23:44:24.456 360 13183.18 518.33 56843.51 88888.00 2010-12-26 23:44:25.456 360 13183.83 516.97 56844.37 88888.00 2010-12-26 23:44:26.456 360 13183.31 518.08 56845.10 88888.00 2010-12-26 23:44:27.456 360 13183.18 517.46 56844.00 88888.00 2010-12-26 23:44:28.456 360 13183.44 517.83 56844.12 88888.00 2010-12-26 23:44:29.456 360 13182.79 517.34 56844.61 88888.00 2010-12-26 23:44:30.456 360 13183.70 517.59 56844.12 88888.00 2010-12-26 23:44:31.456 360 13184.09 517.09 56844.00 88888.00 2010-12-26 23:44:32.456 360 13183.83 517.34 56843.88 88888.00 2010-12-26 23:44:33.456 360 13183.70 517.83 56844.61 88888.00 2010-12-26 23:44:34.456 360 13183.96 517.83 56843.88 88888.00 2010-12-26 23:44:35.456 360 13183.83 518.08 56844.25 88888.00 2010-12-26 23:44:36.456 360 13184.09 517.46 56843.76 88888.00 2010-12-26 23:44:37.456 360 13183.83 517.21 56844.12 88888.00 2010-12-26 23:44:38.456 360 13182.92 517.71 56844.25 88888.00 2010-12-26 23:44:39.456 360 13183.44 517.83 56844.25 88888.00 2010-12-26 23:44:40.456 360 13183.57 517.09 56844.00 88888.00 2010-12-26 23:44:41.456 360 13183.96 517.46 56844.12 88888.00 2010-12-26 23:44:42.456 360 13184.35 517.59 56844.37 88888.00 2010-12-26 23:44:43.456 360 13183.05 517.09 56844.12 88888.00 2010-12-26 23:44:44.456 360 13183.18 518.08 56843.88 88888.00 2010-12-26 23:44:45.456 360 13183.70 517.83 56844.12 88888.00 2010-12-26 23:44:46.456 360 13183.44 517.83 56843.51 88888.00 2010-12-26 23:44:47.456 360 13183.31 517.21 56843.39 88888.00 2010-12-26 23:44:48.456 360 13183.18 517.09 56843.39 88888.00 2010-12-26 23:44:49.456 360 13183.70 517.46 56843.88 88888.00 2010-12-26 23:44:50.456 360 13183.44 518.20 56844.12 88888.00 2010-12-26 23:44:51.456 360 13183.05 517.96 56843.88 88888.00 2010-12-26 23:44:52.456 360 13183.83 518.08 56843.76 88888.00 2010-12-26 23:44:53.456 360 13183.83 517.71 56844.12 88888.00 2010-12-26 23:44:54.456 360 13183.31 517.46 56843.39 88888.00 2010-12-26 23:44:55.456 360 13183.31 517.71 56843.64 88888.00 2010-12-26 23:44:56.456 360 13183.31 518.45 56843.64 88888.00 2010-12-26 23:44:57.456 360 13182.79 518.20 56843.51 88888.00 2010-12-26 23:44:58.456 360 13183.44 518.33 56843.39 88888.00 2010-12-26 23:44:59.456 360 13182.66 518.08 56843.88 88888.00 2010-12-26 23:45:00.456 360 13183.57 517.83 56844.37 88888.00 2010-12-26 23:45:01.456 360 13183.83 517.83 56843.76 88888.00 2010-12-26 23:45:02.456 360 13182.66 518.33 56843.88 88888.00 2010-12-26 23:45:03.456 360 13182.92 517.96 56844.37 88888.00 2010-12-26 23:45:04.456 360 13183.83 518.20 56843.27 88888.00 2010-12-26 23:45:05.456 360 13183.31 518.20 56843.51 88888.00 2010-12-26 23:45:06.456 360 13182.92 518.08 56843.51 88888.00 2010-12-26 23:45:07.456 360 13183.44 518.20 56844.00 88888.00 2010-12-26 23:45:08.456 360 13183.70 518.08 56844.37 88888.00 2010-12-26 23:45:09.456 360 13182.92 517.59 56843.39 88888.00 2010-12-26 23:45:10.456 360 13183.57 517.34 56844.12 88888.00 2010-12-26 23:45:11.456 360 13183.44 517.71 56843.64 88888.00 2010-12-26 23:45:12.456 360 13183.18 518.08 56843.51 88888.00 2010-12-26 23:45:13.456 360 13182.40 517.59 56843.64 88888.00 2010-12-26 23:45:14.456 360 13183.44 518.08 56844.25 88888.00 2010-12-26 23:45:15.456 360 13183.05 518.08 56844.25 88888.00 2010-12-26 23:45:16.456 360 13183.18 517.59 56844.25 88888.00 2010-12-26 23:45:17.456 360 13182.53 518.33 56844.12 88888.00 2010-12-26 23:45:18.456 360 13182.79 517.46 56844.25 88888.00 2010-12-26 23:45:19.456 360 13182.92 517.71 56843.88 88888.00 2010-12-26 23:45:20.456 360 13182.53 517.46 56843.88 88888.00 2010-12-26 23:45:21.456 360 13181.88 517.83 56843.51 88888.00 2010-12-26 23:45:22.456 360 13182.01 517.71 56843.39 88888.00 2010-12-26 23:45:23.456 360 13183.05 517.59 56843.76 88888.00 2010-12-26 23:45:24.456 360 13181.62 517.83 56843.51 88888.00 2010-12-26 23:45:25.456 360 13182.40 518.58 56844.25 88888.00 2010-12-26 23:45:26.456 360 13182.01 518.08 56843.76 88888.00 2010-12-26 23:45:27.456 360 13182.40 517.83 56844.25 88888.00 2010-12-26 23:45:28.456 360 13182.01 518.08 56843.64 88888.00 2010-12-26 23:45:29.456 360 13181.62 518.08 56843.88 88888.00 2010-12-26 23:45:30.456 360 13181.10 517.83 56843.76 88888.00 2010-12-26 23:45:31.456 360 13181.49 517.71 56844.00 88888.00 2010-12-26 23:45:32.456 360 13182.14 517.21 56843.76 88888.00 2010-12-26 23:45:33.456 360 13181.23 517.34 56843.76 88888.00 2010-12-26 23:45:34.456 360 13181.23 517.46 56843.76 88888.00 2010-12-26 23:45:35.456 360 13181.49 518.08 56843.76 88888.00 2010-12-26 23:45:36.456 360 13181.62 517.71 56843.64 88888.00 2010-12-26 23:45:37.456 360 13182.40 517.96 56844.00 88888.00 2010-12-26 23:45:38.456 360 13182.40 518.08 56843.76 88888.00 2010-12-26 23:45:39.456 360 13181.88 518.08 56843.76 88888.00 2010-12-26 23:45:40.456 360 13182.01 518.33 56843.76 88888.00 2010-12-26 23:45:41.456 360 13182.27 517.96 56843.14 88888.00 2010-12-26 23:45:42.456 360 13182.14 518.33 56843.39 88888.00 2010-12-26 23:45:43.456 360 13180.97 518.95 56843.88 88888.00 2010-12-26 23:45:44.456 360 13181.36 518.82 56843.39 88888.00 2010-12-26 23:45:45.456 360 13181.75 518.08 56843.76 88888.00 2010-12-26 23:45:46.456 360 13181.23 518.45 56843.76 88888.00 2010-12-26 23:45:47.456 360 13182.01 518.95 56843.39 88888.00 2010-12-26 23:45:48.456 360 13181.75 518.33 56844.12 88888.00 2010-12-26 23:45:49.456 360 13182.66 518.58 56844.00 88888.00 2010-12-26 23:45:50.456 360 13182.14 518.33 56843.88 88888.00 2010-12-26 23:45:51.456 360 13181.62 518.08 56844.12 88888.00 2010-12-26 23:45:52.456 360 13181.88 518.58 56843.64 88888.00 2010-12-26 23:45:53.456 360 13181.36 518.58 56843.51 88888.00 2010-12-26 23:45:54.456 360 13181.88 518.08 56843.51 88888.00 2010-12-26 23:45:55.456 360 13181.23 518.45 56843.64 88888.00 2010-12-26 23:45:56.456 360 13181.88 518.70 56843.88 88888.00 2010-12-26 23:45:57.456 360 13181.49 518.20 56843.88 88888.00 2010-12-26 23:45:58.456 360 13181.23 518.58 56843.51 88888.00 2010-12-26 23:45:59.456 360 13181.23 518.70 56843.51 88888.00 2010-12-26 23:46:00.456 360 13181.49 518.95 56844.37 88888.00 2010-12-26 23:46:01.456 360 13180.97 518.58 56842.78 88888.00 2010-12-26 23:46:02.456 360 13181.49 519.07 56843.51 88888.00 2010-12-26 23:46:03.456 360 13181.23 518.20 56843.27 88888.00 2010-12-26 23:46:04.456 360 13180.84 518.70 56843.64 88888.00 2010-12-26 23:46:05.456 360 13181.36 518.33 56844.00 88888.00 2010-12-26 23:46:06.456 360 13181.75 518.45 56843.51 88888.00 2010-12-26 23:46:07.456 360 13181.75 518.70 56843.02 88888.00 2010-12-26 23:46:08.456 360 13181.75 519.07 56843.88 88888.00 2010-12-26 23:46:09.456 360 13181.62 519.20 56843.39 88888.00 2010-12-26 23:46:10.456 360 13181.88 518.82 56843.64 88888.00 2010-12-26 23:46:11.456 360 13182.01 518.70 56843.51 88888.00 2010-12-26 23:46:12.456 360 13181.10 518.95 56843.14 88888.00 2010-12-26 23:46:13.456 360 13182.14 518.58 56843.64 88888.00 2010-12-26 23:46:14.456 360 13181.62 518.08 56843.51 88888.00 2010-12-26 23:46:15.456 360 13181.36 518.45 56843.39 88888.00 2010-12-26 23:46:16.456 360 13181.62 518.58 56843.88 88888.00 2010-12-26 23:46:17.456 360 13181.75 518.20 56843.76 88888.00 2010-12-26 23:46:18.456 360 13181.10 518.95 56843.76 88888.00 2010-12-26 23:46:19.456 360 13180.97 518.82 56844.00 88888.00 2010-12-26 23:46:20.456 360 13182.14 518.33 56843.51 88888.00 2010-12-26 23:46:21.456 360 13180.97 518.45 56843.88 88888.00 2010-12-26 23:46:22.456 360 13180.84 518.08 56843.51 88888.00 2010-12-26 23:46:23.456 360 13180.84 517.96 56843.88 88888.00 2010-12-26 23:46:24.456 360 13180.46 518.82 56842.78 88888.00 2010-12-26 23:46:25.456 360 13181.10 517.83 56843.64 88888.00 2010-12-26 23:46:26.456 360 13180.58 518.20 56843.51 88888.00 2010-12-26 23:46:27.456 360 13180.33 518.95 56843.76 88888.00 2010-12-26 23:46:28.456 360 13180.46 518.20 56843.64 88888.00 2010-12-26 23:46:29.456 360 13181.49 518.33 56843.88 88888.00 2010-12-26 23:46:30.456 360 13180.71 518.08 56843.76 88888.00 2010-12-26 23:46:31.456 360 13180.58 518.58 56843.76 88888.00 2010-12-26 23:46:32.456 360 13180.84 517.96 56843.39 88888.00 2010-12-26 23:46:33.456 360 13180.58 518.08 56843.51 88888.00 2010-12-26 23:46:34.456 360 13180.84 517.96 56844.25 88888.00 2010-12-26 23:46:35.456 360 13180.19 518.33 56843.39 88888.00 2010-12-26 23:46:36.456 360 13180.33 518.33 56844.25 88888.00 2010-12-26 23:46:37.456 360 13180.58 518.95 56843.64 88888.00 2010-12-26 23:46:38.456 360 13179.80 519.20 56843.02 88888.00 2010-12-26 23:46:39.456 360 13179.54 518.70 56842.90 88888.00 2010-12-26 23:46:40.456 360 13180.84 518.33 56843.27 88888.00 2010-12-26 23:46:41.456 360 13180.58 518.70 56843.39 88888.00 2010-12-26 23:46:42.456 360 13180.33 518.82 56842.90 88888.00 2010-12-26 23:46:43.456 360 13180.58 518.45 56843.27 88888.00 2010-12-26 23:46:44.456 360 13179.80 518.20 56843.64 88888.00 2010-12-26 23:46:45.456 360 13180.58 518.70 56843.51 88888.00 2010-12-26 23:46:46.456 360 13180.19 517.96 56843.76 88888.00 2010-12-26 23:46:47.456 360 13179.93 518.95 56843.76 88888.00 2010-12-26 23:46:48.456 360 13179.93 518.82 56843.39 88888.00 2010-12-26 23:46:49.456 360 13180.33 518.33 56843.02 88888.00 2010-12-26 23:46:50.456 360 13179.29 518.20 56843.27 88888.00 2010-12-26 23:46:51.456 360 13180.33 518.82 56843.51 88888.00 2010-12-26 23:46:52.456 360 13179.03 519.57 56842.90 88888.00 2010-12-26 23:46:53.456 360 13179.80 519.32 56843.14 88888.00 2010-12-26 23:46:54.456 360 13180.33 519.07 56842.90 88888.00 2010-12-26 23:46:55.456 360 13179.80 518.70 56843.51 88888.00 2010-12-26 23:46:56.456 360 13179.03 518.58 56843.64 88888.00 2010-12-26 23:46:57.456 360 13179.54 518.70 56843.27 88888.00 2010-12-26 23:46:58.456 360 13179.42 518.20 56842.78 88888.00 2010-12-26 23:46:59.456 360 13179.03 518.70 56843.51 88888.00 2010-12-26 23:47:00.456 360 13179.67 518.82 56843.39 88888.00 2010-12-26 23:47:01.456 360 13179.16 519.07 56843.14 88888.00 2010-12-26 23:47:02.456 360 13179.16 518.82 56842.78 88888.00 2010-12-26 23:47:03.456 360 13179.03 518.95 56843.39 88888.00 2010-12-26 23:47:04.456 360 13178.38 519.07 56843.27 88888.00 2010-12-26 23:47:05.456 360 13178.77 518.58 56842.78 88888.00 2010-12-26 23:47:06.456 360 13178.64 518.70 56842.66 88888.00 2010-12-26 23:47:07.456 360 13179.03 518.58 56842.78 88888.00 2010-12-26 23:47:08.456 360 13179.03 518.95 56843.14 88888.00 2010-12-26 23:47:09.456 360 13178.25 519.20 56842.78 88888.00 2010-12-26 23:47:10.456 360 13178.25 518.70 56842.90 88888.00 2010-12-26 23:47:11.456 360 13178.90 518.58 56842.78 88888.00 2010-12-26 23:47:12.456 360 13178.64 518.33 56843.02 88888.00 2010-12-26 23:47:13.456 360 13178.51 518.70 56843.02 88888.00 2010-12-26 23:47:14.456 360 13179.54 518.33 56843.51 88888.00 2010-12-26 23:47:15.456 360 13178.64 518.82 56843.39 88888.00 2010-12-26 23:47:16.456 360 13179.03 518.82 56842.66 88888.00 2010-12-26 23:47:17.456 360 13179.03 518.95 56842.54 88888.00 2010-12-26 23:47:18.456 360 13179.67 519.20 56842.54 88888.00 2010-12-26 23:47:19.456 360 13178.51 519.20 56843.39 88888.00 2010-12-26 23:47:20.456 360 13179.03 518.70 56843.02 88888.00 2010-12-26 23:47:21.456 360 13178.77 518.08 56842.66 88888.00 2010-12-26 23:47:22.456 360 13178.77 518.95 56842.78 88888.00 2010-12-26 23:47:23.456 360 13178.64 519.07 56843.14 88888.00 2010-12-26 23:47:24.456 360 13178.51 519.44 56842.54 88888.00 2010-12-26 23:47:25.456 360 13178.25 518.33 56842.66 88888.00 2010-12-26 23:47:26.456 360 13179.16 518.20 56842.54 88888.00 2010-12-26 23:47:27.456 360 13178.38 518.58 56842.90 88888.00 2010-12-26 23:47:28.456 360 13178.38 518.58 56842.54 88888.00 2010-12-26 23:47:29.456 360 13179.03 518.70 56842.41 88888.00 2010-12-26 23:47:30.456 360 13178.90 518.70 56842.90 88888.00 2010-12-26 23:47:31.456 360 13177.86 519.07 56842.90 88888.00 2010-12-26 23:47:32.456 360 13177.99 518.70 56843.02 88888.00 2010-12-26 23:47:33.456 360 13178.51 518.33 56843.27 88888.00 2010-12-26 23:47:34.456 360 13178.51 518.70 56842.54 88888.00 2010-12-26 23:47:35.456 360 13178.12 518.33 56842.17 88888.00 2010-12-26 23:47:36.456 360 13177.73 519.07 56843.02 88888.00 2010-12-26 23:47:37.456 360 13177.99 518.82 56842.78 88888.00 2010-12-26 23:47:38.456 360 13178.12 519.44 56842.54 88888.00 2010-12-26 23:47:39.456 360 13177.73 519.20 56842.66 88888.00 2010-12-26 23:47:40.456 360 13177.73 519.44 56842.90 88888.00 2010-12-26 23:47:41.456 360 13178.12 518.82 56843.27 88888.00 2010-12-26 23:47:42.456 360 13178.77 519.07 56842.78 88888.00 2010-12-26 23:47:43.456 360 13177.99 518.70 56843.14 88888.00 2010-12-26 23:47:44.456 360 13178.25 519.32 56842.78 88888.00 2010-12-26 23:47:45.456 360 13178.51 517.96 56842.90 88888.00 2010-12-26 23:47:46.456 360 13177.73 518.70 56843.27 88888.00 2010-12-26 23:47:47.456 360 13177.86 519.07 56842.29 88888.00 2010-12-26 23:47:48.456 360 13178.51 518.58 56843.27 88888.00 2010-12-26 23:47:49.456 360 13178.25 518.20 56842.41 88888.00 2010-12-26 23:47:50.456 360 13178.12 518.70 56843.02 88888.00 2010-12-26 23:47:51.456 360 13179.03 519.20 56842.66 88888.00 2010-12-26 23:47:52.456 360 13179.03 518.20 56842.90 88888.00 2010-12-26 23:47:53.456 360 13178.12 518.58 56843.02 88888.00 2010-12-26 23:47:54.456 360 13179.16 518.20 56842.66 88888.00 2010-12-26 23:47:55.456 360 13178.90 518.33 56843.02 88888.00 2010-12-26 23:47:56.456 360 13179.03 518.82 56842.41 88888.00 2010-12-26 23:47:57.456 360 13178.64 518.70 56842.78 88888.00 2010-12-26 23:47:58.456 360 13179.29 518.45 56842.66 88888.00 2010-12-26 23:47:59.456 360 13179.42 517.96 56842.17 88888.00 2010-12-26 23:48:00.456 360 13179.54 518.33 56843.27 88888.00 2010-12-26 23:48:01.456 360 13179.80 518.33 56842.17 88888.00 2010-12-26 23:48:02.456 360 13179.67 518.33 56843.27 88888.00 2010-12-26 23:48:03.456 360 13179.93 519.32 56842.66 88888.00 2010-12-26 23:48:04.456 360 13179.42 519.07 56843.39 88888.00 2010-12-26 23:48:05.456 360 13179.80 519.20 56842.90 88888.00 2010-12-26 23:48:06.456 360 13179.29 519.69 56843.02 88888.00 2010-12-26 23:48:07.456 360 13180.19 518.70 56842.54 88888.00 2010-12-26 23:48:08.456 360 13179.93 518.82 56842.90 88888.00 2010-12-26 23:48:09.456 360 13179.29 519.07 56843.27 88888.00 2010-12-26 23:48:10.456 360 13179.16 518.70 56842.90 88888.00 2010-12-26 23:48:11.456 360 13180.06 519.20 56842.66 88888.00 2010-12-26 23:48:12.456 360 13180.46 518.33 56843.27 88888.00 2010-12-26 23:48:13.456 360 13179.67 518.95 56842.54 88888.00 2010-12-26 23:48:14.456 360 13179.16 518.82 56842.54 88888.00 2010-12-26 23:48:15.456 360 13179.03 518.33 56843.76 88888.00 2010-12-26 23:48:16.456 360 13179.29 518.70 56842.78 88888.00 2010-12-26 23:48:17.456 360 13178.90 518.70 56842.66 88888.00 2010-12-26 23:48:18.456 360 13179.29 518.58 56842.54 88888.00 2010-12-26 23:48:19.456 360 13179.42 518.08 56842.54 88888.00 2010-12-26 23:48:20.456 360 13178.90 518.58 56842.66 88888.00 2010-12-26 23:48:21.456 360 13178.77 518.33 56843.14 88888.00 2010-12-26 23:48:22.456 360 13179.16 518.33 56842.41 88888.00 2010-12-26 23:48:23.456 360 13178.64 517.96 56843.14 88888.00 2010-12-26 23:48:24.456 360 13178.64 518.45 56842.41 88888.00 2010-12-26 23:48:25.456 360 13178.25 517.46 56843.39 88888.00 2010-12-26 23:48:26.456 360 13178.51 517.96 56843.27 88888.00 2010-12-26 23:48:27.456 360 13179.16 518.45 56843.27 88888.00 2010-12-26 23:48:28.456 360 13178.77 518.20 56843.27 88888.00 2010-12-26 23:48:29.456 360 13178.64 518.58 56843.27 88888.00 2010-12-26 23:48:30.456 360 13179.16 517.46 56843.14 88888.00 2010-12-26 23:48:31.456 360 13179.16 518.82 56842.78 88888.00 2010-12-26 23:48:32.456 360 13179.42 518.20 56843.14 88888.00 2010-12-26 23:48:33.456 360 13178.64 518.20 56843.64 88888.00 2010-12-26 23:48:34.456 360 13179.16 518.45 56843.02 88888.00 2010-12-26 23:48:35.456 360 13179.29 517.34 56843.02 88888.00 2010-12-26 23:48:36.456 360 13179.29 517.96 56842.78 88888.00 2010-12-26 23:48:37.456 360 13178.90 517.71 56843.02 88888.00 2010-12-26 23:48:38.456 360 13178.90 518.33 56843.39 88888.00 2010-12-26 23:48:39.456 360 13178.90 517.71 56844.00 88888.00 2010-12-26 23:48:40.456 360 13179.54 518.08 56843.02 88888.00 2010-12-26 23:48:41.456 360 13178.90 518.08 56843.02 88888.00 2010-12-26 23:48:42.456 360 13179.54 518.08 56843.02 88888.00 2010-12-26 23:48:43.456 360 13179.29 517.59 56843.02 88888.00 2010-12-26 23:48:44.456 360 13178.90 517.71 56842.90 88888.00 2010-12-26 23:48:45.456 360 13180.06 517.83 56843.14 88888.00 2010-12-26 23:48:46.456 360 13179.29 517.34 56843.39 88888.00 2010-12-26 23:48:47.456 360 13179.29 517.59 56843.14 88888.00 2010-12-26 23:48:48.456 360 13179.16 518.58 56842.90 88888.00 2010-12-26 23:48:49.456 360 13179.29 517.96 56842.66 88888.00 2010-12-26 23:48:50.456 360 13179.67 517.71 56843.27 88888.00 2010-12-26 23:48:51.456 360 13179.29 517.59 56842.78 88888.00 2010-12-26 23:48:52.456 360 13179.16 517.46 56843.02 88888.00 2010-12-26 23:48:53.456 360 13178.64 517.71 56843.02 88888.00 2010-12-26 23:48:54.456 360 13179.42 517.34 56842.90 88888.00 2010-12-26 23:48:55.456 360 13179.54 517.96 56843.27 88888.00 2010-12-26 23:48:56.456 360 13179.16 518.08 56842.90 88888.00 2010-12-26 23:48:57.456 360 13179.67 517.83 56843.14 88888.00 2010-12-26 23:48:58.456 360 13179.42 517.83 56843.51 88888.00 2010-12-26 23:48:59.456 360 13179.16 517.71 56843.14 88888.00 2010-12-26 23:49:00.456 360 13179.29 517.59 56843.27 88888.00 2010-12-26 23:49:01.456 360 13179.93 517.96 56843.51 88888.00 2010-12-26 23:49:02.456 360 13178.64 518.08 56843.02 88888.00 2010-12-26 23:49:03.456 360 13179.16 518.45 56842.78 88888.00 2010-12-26 23:49:04.456 360 13179.03 517.83 56843.14 88888.00 2010-12-26 23:49:05.456 360 13179.42 517.83 56842.78 88888.00 2010-12-26 23:49:06.456 360 13179.67 517.83 56842.90 88888.00 2010-12-26 23:49:07.456 360 13180.46 518.08 56843.14 88888.00 2010-12-26 23:49:08.456 360 13179.80 517.96 56842.78 88888.00 2010-12-26 23:49:09.456 360 13179.80 518.82 56843.39 88888.00 2010-12-26 23:49:10.456 360 13179.42 518.45 56842.90 88888.00 2010-12-26 23:49:11.456 360 13180.58 517.83 56843.02 88888.00 2010-12-26 23:49:12.456 360 13179.80 517.83 56843.39 88888.00 2010-12-26 23:49:13.456 360 13180.19 518.33 56842.90 88888.00 2010-12-26 23:49:14.456 360 13179.67 517.96 56842.90 88888.00 2010-12-26 23:49:15.456 360 13179.93 518.45 56843.02 88888.00 2010-12-26 23:49:16.456 360 13179.29 517.59 56842.78 88888.00 2010-12-26 23:49:17.456 360 13179.29 518.45 56843.39 88888.00 2010-12-26 23:49:18.456 360 13179.93 518.20 56843.39 88888.00 2010-12-26 23:49:19.456 360 13180.46 517.59 56841.92 88888.00 2010-12-26 23:49:20.456 360 13179.93 518.20 56843.14 88888.00 2010-12-26 23:49:21.456 360 13179.80 518.20 56843.27 88888.00 2010-12-26 23:49:22.456 360 13180.58 517.34 56842.54 88888.00 2010-12-26 23:49:23.456 360 13179.93 517.34 56843.02 88888.00 2010-12-26 23:49:24.456 360 13179.29 518.20 56843.27 88888.00 2010-12-26 23:49:25.456 360 13179.80 517.71 56842.66 88888.00 2010-12-26 23:49:26.456 360 13179.93 517.21 56843.39 88888.00 2010-12-26 23:49:27.456 360 13180.19 517.34 56843.51 88888.00 2010-12-26 23:49:28.456 360 13179.93 517.96 56843.64 88888.00 2010-12-26 23:49:29.456 360 13180.19 517.71 56842.90 88888.00 2010-12-26 23:49:30.456 360 13180.06 517.46 56843.27 88888.00 2010-12-26 23:49:31.456 360 13180.19 517.96 56843.39 88888.00 2010-12-26 23:49:32.456 360 13179.80 517.09 56843.14 88888.00 2010-12-26 23:49:33.456 360 13179.54 517.34 56842.90 88888.00 2010-12-26 23:49:34.456 360 13180.19 517.96 56843.14 88888.00 2010-12-26 23:49:35.456 360 13180.33 516.97 56843.02 88888.00 2010-12-26 23:49:36.456 360 13180.58 517.59 56842.90 88888.00 2010-12-26 23:49:37.456 360 13179.80 517.59 56842.90 88888.00 2010-12-26 23:49:38.456 360 13181.10 517.46 56842.78 88888.00 2010-12-26 23:49:39.456 360 13180.84 517.96 56843.02 88888.00 2010-12-26 23:49:40.456 360 13180.71 518.08 56843.51 88888.00 2010-12-26 23:49:41.456 360 13180.84 517.34 56843.02 88888.00 2010-12-26 23:49:42.456 360 13180.97 517.59 56843.14 88888.00 2010-12-26 23:49:43.456 360 13181.23 517.71 56843.64 88888.00 2010-12-26 23:49:44.456 360 13180.71 517.83 56842.54 88888.00 2010-12-26 23:49:45.456 360 13180.84 517.96 56843.27 88888.00 2010-12-26 23:49:46.456 360 13181.36 517.34 56843.14 88888.00 2010-12-26 23:49:47.456 360 13181.36 518.33 56843.02 88888.00 2010-12-26 23:49:48.456 360 13180.97 517.71 56843.64 88888.00 2010-12-26 23:49:49.456 360 13180.84 517.96 56843.51 88888.00 2010-12-26 23:49:50.456 360 13181.49 518.45 56843.39 88888.00 2010-12-26 23:49:51.456 360 13181.62 518.08 56843.51 88888.00 2010-12-26 23:49:52.456 360 13180.84 518.45 56843.39 88888.00 2010-12-26 23:49:53.456 360 13180.84 517.83 56843.51 88888.00 2010-12-26 23:49:54.456 360 13181.10 518.20 56843.27 88888.00 2010-12-26 23:49:55.456 360 13180.97 517.46 56844.00 88888.00 2010-12-26 23:49:56.456 360 13181.23 517.59 56843.39 88888.00 2010-12-26 23:49:57.456 360 13181.36 517.96 56842.90 88888.00 2010-12-26 23:49:58.456 360 13181.36 517.46 56843.64 88888.00 2010-12-26 23:49:59.456 360 13181.10 517.96 56843.64 88888.00 2010-12-26 23:50:00.456 360 13181.49 517.83 56843.27 88888.00 2010-12-26 23:50:01.456 360 13181.62 517.71 56843.76 88888.00 2010-12-26 23:50:02.456 360 13181.75 518.45 56843.39 88888.00 2010-12-26 23:50:03.456 360 13181.75 517.46 56844.00 88888.00 2010-12-26 23:50:04.456 360 13181.75 517.83 56843.88 88888.00 2010-12-26 23:50:05.456 360 13181.62 518.08 56843.64 88888.00 2010-12-26 23:50:06.456 360 13181.23 517.83 56843.88 88888.00 2010-12-26 23:50:07.456 360 13182.53 517.21 56843.51 88888.00 2010-12-26 23:50:08.456 360 13181.62 517.83 56843.64 88888.00 2010-12-26 23:50:09.456 360 13182.79 517.71 56843.88 88888.00 2010-12-26 23:50:10.456 360 13182.14 517.46 56843.39 88888.00 2010-12-26 23:50:11.456 360 13182.53 518.08 56843.64 88888.00 2010-12-26 23:50:12.456 360 13182.53 517.71 56844.25 88888.00 2010-12-26 23:50:13.456 360 13182.53 517.71 56843.27 88888.00 2010-12-26 23:50:14.456 360 13183.18 517.34 56843.39 88888.00 2010-12-26 23:50:15.456 360 13182.79 517.96 56843.88 88888.00 2010-12-26 23:50:16.456 360 13183.05 518.20 56843.64 88888.00 2010-12-26 23:50:17.456 360 13183.31 517.96 56844.37 88888.00 2010-12-26 23:50:18.456 360 13182.79 518.58 56843.64 88888.00 2010-12-26 23:50:19.456 360 13183.57 517.96 56844.12 88888.00 2010-12-26 23:50:20.456 360 13183.70 518.82 56843.76 88888.00 2010-12-26 23:50:21.456 360 13183.57 518.08 56844.25 88888.00 2010-12-26 23:50:22.456 360 13184.09 517.96 56843.64 88888.00 2010-12-26 23:50:23.456 360 13182.92 517.83 56844.12 88888.00 2010-12-26 23:50:24.456 360 13183.83 517.83 56844.25 88888.00 2010-12-26 23:50:25.456 360 13183.70 517.96 56844.49 88888.00 2010-12-26 23:50:26.456 360 13183.31 518.08 56844.00 88888.00 2010-12-26 23:50:27.456 360 13184.48 518.95 56844.00 88888.00 2010-12-26 23:50:28.456 360 13183.18 518.82 56844.12 88888.00 2010-12-26 23:50:29.456 360 13183.70 518.08 56844.12 88888.00 2010-12-26 23:50:30.456 360 13183.70 518.20 56844.37 88888.00 2010-12-26 23:50:31.456 360 13183.83 518.08 56844.25 88888.00 2010-12-26 23:50:32.456 360 13184.09 518.08 56844.37 88888.00 2010-12-26 23:50:33.456 360 13184.09 518.20 56844.00 88888.00 2010-12-26 23:50:34.456 360 13183.18 518.58 56844.25 88888.00 2010-12-26 23:50:35.456 360 13183.70 518.20 56844.49 88888.00 2010-12-26 23:50:36.456 360 13183.18 518.20 56844.25 88888.00 2010-12-26 23:50:37.456 360 13184.09 518.82 56844.49 88888.00 2010-12-26 23:50:38.456 360 13182.92 518.20 56844.37 88888.00 2010-12-26 23:50:40.456 360 13183.96 518.82 56844.00 88888.00 2010-12-26 23:50:41.456 360 13183.18 518.45 56844.73 88888.00 2010-12-26 23:50:42.456 360 13183.57 517.71 56844.37 88888.00 2010-12-26 23:50:43.456 360 13183.05 517.71 56844.73 88888.00 2010-12-26 23:50:44.456 360 13183.70 518.45 56844.49 88888.00 2010-12-26 23:50:45.456 360 13183.83 518.70 56844.49 88888.00 2010-12-26 23:50:46.456 360 13183.70 518.20 56844.12 88888.00 2010-12-26 23:50:47.456 360 13184.09 517.71 56844.73 88888.00 2010-12-26 23:50:48.456 360 13183.31 518.45 56844.98 88888.00 2010-12-26 23:50:49.456 360 13183.57 517.71 56844.73 88888.00 2010-12-26 23:50:50.456 360 13183.83 518.45 56844.12 88888.00 2010-12-26 23:50:51.456 360 13183.31 518.08 56845.10 88888.00 2010-12-26 23:50:52.456 360 13183.70 517.83 56844.00 88888.00 2010-12-26 23:50:53.456 360 13183.83 518.08 56844.98 88888.00 2010-12-26 23:50:54.456 360 13183.18 517.83 56843.76 88888.00 2010-12-26 23:50:55.456 360 13184.48 517.96 56844.61 88888.00 2010-12-26 23:50:56.456 360 13183.83 518.08 56844.00 88888.00 2010-12-26 23:50:57.456 360 13183.57 517.83 56844.86 88888.00 2010-12-26 23:50:58.456 360 13183.83 517.83 56844.12 88888.00 2010-12-26 23:50:59.456 360 13184.22 518.33 56844.61 88888.00 2010-12-26 23:51:00.456 360 13183.83 518.33 56844.00 88888.00 2010-12-26 23:51:01.456 360 13183.96 518.20 56844.61 88888.00 2010-12-26 23:51:02.456 360 13184.22 517.83 56844.49 88888.00 2010-12-26 23:51:03.456 360 13184.22 517.83 56844.49 88888.00 2010-12-26 23:51:04.456 360 13183.57 517.71 56844.61 88888.00 2010-12-26 23:51:05.456 360 13184.09 518.45 56844.98 88888.00 2010-12-26 23:51:06.456 360 13183.57 518.33 56844.25 88888.00 2010-12-26 23:51:07.456 360 13184.22 518.20 56844.61 88888.00 2010-12-26 23:51:08.456 360 13184.48 518.33 56844.37 88888.00 2010-12-26 23:51:09.456 360 13183.57 518.45 56844.73 88888.00 2010-12-26 23:51:10.456 360 13184.48 518.45 56844.73 88888.00 2010-12-26 23:51:11.456 360 13183.70 517.96 56845.23 88888.00 2010-12-26 23:51:12.456 360 13184.09 517.83 56845.10 88888.00 2010-12-26 23:51:13.456 360 13183.96 517.83 56844.98 88888.00 2010-12-26 23:51:14.456 360 13184.61 517.83 56844.73 88888.00 2010-12-26 23:51:15.456 360 13183.70 517.83 56844.61 88888.00 2010-12-26 23:51:16.456 360 13183.57 517.83 56844.00 88888.00 2010-12-26 23:51:17.456 360 13183.83 517.71 56844.98 88888.00 2010-12-26 23:51:18.456 360 13182.92 518.20 56845.10 88888.00 2010-12-26 23:51:19.456 360 13183.57 518.08 56844.61 88888.00 2010-12-26 23:51:20.456 360 13183.44 517.96 56844.61 88888.00 2010-12-26 23:51:21.456 360 13184.35 518.20 56844.37 88888.00 2010-12-26 23:51:22.456 360 13184.61 517.71 56845.10 88888.00 2010-12-26 23:51:23.456 360 13183.83 517.59 56844.61 88888.00 2010-12-26 23:51:24.456 360 13183.83 517.96 56844.98 88888.00 2010-12-26 23:51:25.456 360 13184.09 517.71 56844.61 88888.00 2010-12-26 23:51:26.456 360 13184.87 517.83 56844.37 88888.00 2010-12-26 23:51:27.456 360 13184.87 518.20 56844.37 88888.00 2010-12-26 23:51:28.456 360 13184.61 517.96 56844.37 88888.00 2010-12-26 23:51:29.456 360 13184.22 518.08 56844.49 88888.00 2010-12-26 23:51:30.456 360 13184.35 517.71 56844.49 88888.00 2010-12-26 23:51:31.456 360 13184.22 518.20 56844.61 88888.00 2010-12-26 23:51:32.456 360 13184.61 518.08 56844.49 88888.00 2010-12-26 23:51:33.456 360 13184.87 518.08 56844.61 88888.00 2010-12-26 23:51:34.456 360 13184.35 517.83 56844.49 88888.00 2010-12-26 23:51:35.456 360 13185.52 518.08 56844.37 88888.00 2010-12-26 23:51:36.456 360 13184.09 518.08 56844.86 88888.00 2010-12-26 23:51:37.456 360 13185.00 518.20 56844.25 88888.00 2010-12-26 23:51:38.456 360 13185.13 517.96 56845.23 88888.00 2010-12-26 23:51:39.456 360 13185.39 518.08 56844.86 88888.00 2010-12-26 23:51:40.456 360 13185.00 518.08 56844.49 88888.00 2010-12-26 23:51:41.456 360 13184.74 517.83 56844.49 88888.00 2010-12-26 23:51:42.456 360 13184.87 517.46 56844.61 88888.00 2010-12-26 23:51:43.456 360 13183.96 517.71 56844.25 88888.00 2010-12-26 23:51:44.456 360 13184.48 517.83 56844.73 88888.00 2010-12-26 23:51:45.456 360 13184.35 518.20 56844.73 88888.00 2010-12-26 23:51:46.456 360 13184.22 518.33 56844.73 88888.00 2010-12-26 23:51:47.456 360 13184.22 517.83 56844.61 88888.00 2010-12-26 23:51:48.456 360 13184.35 517.96 56844.86 88888.00 2010-12-26 23:51:49.456 360 13184.22 517.71 56844.86 88888.00 2010-12-26 23:51:50.456 360 13184.09 517.96 56844.98 88888.00 2010-12-26 23:51:51.456 360 13183.96 517.71 56844.49 88888.00 2010-12-26 23:51:52.456 360 13184.35 518.70 56844.86 88888.00 2010-12-26 23:51:53.456 360 13184.35 517.46 56844.86 88888.00 2010-12-26 23:51:54.456 360 13184.74 517.96 56844.86 88888.00 2010-12-26 23:51:55.456 360 13183.96 518.20 56845.10 88888.00 2010-12-26 23:51:56.456 360 13184.48 518.20 56845.10 88888.00 2010-12-26 23:51:57.456 360 13184.09 518.20 56845.35 88888.00 2010-12-26 23:51:58.456 360 13184.87 518.08 56844.00 88888.00 2010-12-26 23:51:59.456 360 13184.09 518.95 56844.86 88888.00 2010-12-26 23:52:00.456 360 13184.74 518.20 56844.98 88888.00 2010-12-26 23:52:01.456 360 13185.26 517.96 56845.10 88888.00 2010-12-26 23:52:02.456 360 13184.61 518.20 56844.37 88888.00 2010-12-26 23:52:03.456 360 13184.48 518.33 56845.10 88888.00 2010-12-26 23:52:04.456 360 13183.70 518.20 56844.49 88888.00 2010-12-26 23:52:05.456 360 13183.96 518.45 56844.86 88888.00 2010-12-26 23:52:06.456 360 13183.96 518.20 56844.61 88888.00 2010-12-26 23:52:07.456 360 13184.48 518.58 56845.10 88888.00 2010-12-26 23:52:08.456 360 13183.44 518.70 56844.86 88888.00 2010-12-26 23:52:09.456 360 13184.09 518.70 56844.61 88888.00 2010-12-26 23:52:10.456 360 13183.57 518.70 56844.73 88888.00 2010-12-26 23:52:11.456 360 13183.70 518.45 56844.98 88888.00 2010-12-26 23:52:12.456 360 13184.35 519.07 56844.98 88888.00 2010-12-26 23:52:13.456 360 13183.83 518.70 56844.98 88888.00 2010-12-26 23:52:14.456 360 13183.96 518.45 56844.98 88888.00 2010-12-26 23:52:15.456 360 13184.74 518.95 56844.98 88888.00 2010-12-26 23:52:16.456 360 13183.44 518.20 56844.86 88888.00 2010-12-26 23:52:17.456 360 13184.22 518.95 56845.23 88888.00 2010-12-26 23:52:18.456 360 13184.35 518.58 56845.10 88888.00 2010-12-26 23:52:19.456 360 13184.22 518.45 56844.73 88888.00 2010-12-26 23:52:20.456 360 13184.09 518.95 56844.12 88888.00 2010-12-26 23:52:21.456 360 13184.09 518.08 56845.35 88888.00 2010-12-26 23:52:22.456 360 13184.87 517.83 56845.10 88888.00 2010-12-26 23:52:23.456 360 13183.83 518.45 56844.73 88888.00 2010-12-26 23:52:24.456 360 13183.83 519.20 56844.61 88888.00 2010-12-26 23:52:25.456 360 13184.48 518.70 56844.73 88888.00 2010-12-26 23:52:26.456 360 13184.74 518.70 56844.98 88888.00 2010-12-26 23:52:27.456 360 13183.83 518.82 56845.71 88888.00 2010-12-26 23:52:28.456 360 13183.70 519.32 56845.10 88888.00 2010-12-26 23:52:29.456 360 13183.70 518.08 56844.61 88888.00 2010-12-26 23:52:30.456 360 13183.31 518.70 56844.73 88888.00 2010-12-26 23:52:31.456 360 13183.44 518.45 56844.86 88888.00 2010-12-26 23:52:32.456 360 13183.96 519.07 56844.73 88888.00 2010-12-26 23:52:33.456 360 13183.70 519.20 56844.12 88888.00 2010-12-26 23:52:34.456 360 13184.22 518.82 56844.73 88888.00 2010-12-26 23:52:35.456 360 13183.31 518.95 56845.23 88888.00 2010-12-26 23:52:36.456 360 13183.31 518.82 56844.73 88888.00 2010-12-26 23:52:37.456 360 13183.44 518.20 56845.47 88888.00 2010-12-26 23:52:38.456 360 13183.96 518.82 56844.37 88888.00 2010-12-26 23:52:39.456 360 13183.44 518.70 56845.59 88888.00 2010-12-26 23:52:40.456 360 13182.92 517.96 56844.98 88888.00 2010-12-26 23:52:41.456 360 13182.79 519.44 56844.98 88888.00 2010-12-26 23:52:42.456 360 13183.83 519.07 56844.73 88888.00 2010-12-26 23:52:43.456 360 13182.53 519.20 56844.25 88888.00 2010-12-26 23:52:44.456 360 13183.31 518.70 56845.10 88888.00 2010-12-26 23:52:45.456 360 13182.53 518.70 56844.61 88888.00 2010-12-26 23:52:46.456 360 13182.92 518.58 56844.86 88888.00 2010-12-26 23:52:47.456 360 13182.27 518.82 56844.37 88888.00 2010-12-26 23:52:48.456 360 13182.14 519.32 56844.86 88888.00 2010-12-26 23:52:49.456 360 13183.05 519.44 56844.86 88888.00 2010-12-26 23:52:50.456 360 13183.31 518.82 56844.12 88888.00 2010-12-26 23:52:51.456 360 13183.44 519.07 56844.61 88888.00 2010-12-26 23:52:52.456 360 13182.92 518.58 56844.00 88888.00 2010-12-26 23:52:53.456 360 13183.05 518.95 56844.25 88888.00 2010-12-26 23:52:54.456 360 13183.31 518.82 56843.88 88888.00 2010-12-26 23:52:55.456 360 13182.92 519.69 56844.86 88888.00 2010-12-26 23:52:56.456 360 13183.57 518.95 56844.86 88888.00 2010-12-26 23:52:57.456 360 13182.92 518.95 56844.25 88888.00 2010-12-26 23:52:58.456 360 13183.44 518.70 56844.49 88888.00 2010-12-26 23:52:59.456 360 13182.92 518.70 56844.61 88888.00 2010-12-26 23:53:00.456 360 13183.18 519.57 56845.10 88888.00 2010-12-26 23:53:01.456 360 13183.70 519.20 56845.10 88888.00 2010-12-26 23:53:02.456 360 13183.05 518.70 56844.73 88888.00 2010-12-26 23:53:03.456 360 13183.31 519.44 56844.61 88888.00 2010-12-26 23:53:04.456 360 13183.05 518.70 56844.73 88888.00 2010-12-26 23:53:05.456 360 13183.18 518.82 56844.49 88888.00 2010-12-26 23:53:06.456 360 13183.18 518.08 56844.73 88888.00 2010-12-26 23:53:07.456 360 13182.92 519.44 56844.61 88888.00 2010-12-26 23:53:08.456 360 13182.92 518.82 56845.10 88888.00 2010-12-26 23:53:09.456 360 13182.01 518.45 56845.47 88888.00 2010-12-26 23:53:10.456 360 13182.66 518.33 56845.35 88888.00 2010-12-26 23:53:11.456 360 13182.27 518.33 56845.35 88888.00 2010-12-26 23:53:12.456 360 13182.14 518.45 56845.23 88888.00 2010-12-26 23:53:13.456 360 13182.40 518.58 56845.10 88888.00 2010-12-26 23:53:14.456 360 13182.53 517.83 56844.61 88888.00 2010-12-26 23:53:15.456 360 13182.14 517.96 56845.10 88888.00 2010-12-26 23:53:16.456 360 13181.75 518.20 56844.73 88888.00 2010-12-26 23:53:17.456 360 13182.40 517.71 56845.10 88888.00 2010-12-26 23:53:18.456 360 13181.88 517.83 56844.12 88888.00 2010-12-26 23:53:19.456 360 13182.14 518.20 56845.10 88888.00 2010-12-26 23:53:20.456 360 13182.01 517.83 56844.86 88888.00 2010-12-26 23:53:21.456 360 13182.79 517.71 56844.12 88888.00 2010-12-26 23:53:22.456 360 13182.40 518.08 56844.49 88888.00 2010-12-26 23:53:23.456 360 13181.62 518.58 56844.73 88888.00 2010-12-26 23:53:24.456 360 13182.79 517.59 56844.49 88888.00 2010-12-26 23:53:25.456 360 13182.01 517.71 56844.73 88888.00 2010-12-26 23:53:26.456 360 13182.14 517.83 56844.49 88888.00 2010-12-26 23:53:27.456 360 13182.66 517.46 56844.12 88888.00 2010-12-26 23:53:28.456 360 13181.75 518.58 56844.73 88888.00 2010-12-26 23:53:29.456 360 13182.53 517.96 56844.98 88888.00 2010-12-26 23:53:30.456 360 13182.01 517.96 56844.25 88888.00 2010-12-26 23:53:31.456 360 13182.01 517.96 56844.73 88888.00 2010-12-26 23:53:32.456 360 13182.14 518.70 56844.73 88888.00 2010-12-26 23:53:33.456 360 13182.40 518.70 56845.23 88888.00 2010-12-26 23:53:34.456 360 13182.40 519.32 56844.73 88888.00 2010-12-26 23:53:35.456 360 13181.49 518.95 56844.73 88888.00 2010-12-26 23:53:36.456 360 13181.75 518.58 56845.35 88888.00 2010-12-26 23:53:37.456 360 13181.49 518.58 56844.73 88888.00 2010-12-26 23:53:38.456 360 13181.62 518.70 56845.35 88888.00 2010-12-26 23:53:39.456 360 13181.49 518.58 56845.47 88888.00 2010-12-26 23:53:40.456 360 13181.62 518.70 56844.49 88888.00 2010-12-26 23:53:41.456 360 13181.49 518.33 56844.49 88888.00 2010-12-26 23:53:42.456 360 13181.23 518.33 56844.61 88888.00 2010-12-26 23:53:43.456 360 13181.88 518.82 56844.98 88888.00 2010-12-26 23:53:44.456 360 13180.97 518.45 56844.61 88888.00 2010-12-26 23:53:45.456 360 13181.62 517.83 56844.98 88888.00 2010-12-26 23:53:46.456 360 13180.58 518.45 56844.98 88888.00 2010-12-26 23:53:47.456 360 13180.97 517.71 56844.49 88888.00 2010-12-26 23:53:48.456 360 13180.71 518.33 56844.49 88888.00 2010-12-26 23:53:49.456 360 13180.58 517.96 56844.25 88888.00 2010-12-26 23:53:50.456 360 13181.49 518.08 56844.25 88888.00 2010-12-26 23:53:51.456 360 13180.84 517.59 56844.25 88888.00 2010-12-26 23:53:52.456 360 13180.58 517.71 56844.37 88888.00 2010-12-26 23:53:53.456 360 13180.84 518.08 56844.37 88888.00 2010-12-26 23:53:54.456 360 13180.19 517.83 56844.00 88888.00 2010-12-26 23:53:55.456 360 13180.46 517.96 56845.10 88888.00 2010-12-26 23:53:56.456 360 13181.10 518.58 56844.86 88888.00 2010-12-26 23:53:57.456 360 13180.46 517.59 56844.25 88888.00 2010-12-26 23:53:58.456 360 13181.10 518.20 56844.86 88888.00 2010-12-26 23:53:59.456 360 13181.36 517.83 56844.61 88888.00 2010-12-26 23:54:00.456 360 13180.58 517.71 56844.37 88888.00 2010-12-26 23:54:01.456 360 13180.33 517.34 56844.73 88888.00 2010-12-26 23:54:02.456 360 13180.46 518.08 56844.61 88888.00 2010-12-26 23:54:03.456 360 13180.84 518.08 56845.10 88888.00 2010-12-26 23:54:04.456 360 13181.36 517.96 56844.49 88888.00 2010-12-26 23:54:05.456 360 13180.84 518.45 56844.61 88888.00 2010-12-26 23:54:06.456 360 13180.97 518.08 56844.25 88888.00 2010-12-26 23:54:07.456 360 13180.84 518.08 56844.73 88888.00 2010-12-26 23:54:08.456 360 13181.75 518.20 56844.49 88888.00 2010-12-26 23:54:09.456 360 13181.36 518.20 56844.86 88888.00 2010-12-26 23:54:10.456 360 13180.58 518.58 56844.37 88888.00 2010-12-26 23:54:11.456 360 13180.58 518.45 56844.73 88888.00 2010-12-26 23:54:12.456 360 13180.58 518.20 56844.12 88888.00 2010-12-26 23:54:13.456 360 13180.46 518.33 56844.00 88888.00 2010-12-26 23:54:14.456 360 13180.84 518.58 56844.86 88888.00 2010-12-26 23:54:15.456 360 13180.46 518.20 56844.61 88888.00 2010-12-26 23:54:16.456 360 13180.58 518.95 56844.49 88888.00 2010-12-26 23:54:17.456 360 13180.58 518.20 56844.12 88888.00 2010-12-26 23:54:18.456 360 13180.46 518.20 56844.73 88888.00 2010-12-26 23:54:19.456 360 13180.46 518.82 56844.49 88888.00 2010-12-26 23:54:20.456 360 13180.71 518.58 56844.00 88888.00 2010-12-26 23:54:21.456 360 13180.58 517.71 56844.98 88888.00 2010-12-26 23:54:22.456 360 13179.93 518.95 56844.61 88888.00 2010-12-26 23:54:23.456 360 13181.23 518.70 56844.86 88888.00 2010-12-26 23:54:24.456 360 13180.06 518.45 56844.73 88888.00 2010-12-26 23:54:25.456 360 13179.93 517.96 56844.61 88888.00 2010-12-26 23:54:26.456 360 13180.33 518.33 56844.49 88888.00 2010-12-26 23:54:27.456 360 13179.67 518.20 56844.98 88888.00 2010-12-26 23:54:28.456 360 13179.54 518.70 56844.00 88888.00 2010-12-26 23:54:29.456 360 13180.06 518.20 56844.86 88888.00 2010-12-26 23:54:30.456 360 13180.46 518.20 56844.61 88888.00 2010-12-26 23:54:31.456 360 13180.33 518.82 56844.86 88888.00 2010-12-26 23:54:32.456 360 13180.19 518.33 56844.25 88888.00 2010-12-26 23:54:33.456 360 13179.80 517.71 56844.61 88888.00 2010-12-26 23:54:34.456 360 13179.93 517.96 56844.98 88888.00 2010-12-26 23:54:35.456 360 13179.93 518.45 56844.37 88888.00 2010-12-26 23:54:36.456 360 13180.46 518.20 56843.88 88888.00 2010-12-26 23:54:37.456 360 13180.19 517.96 56844.49 88888.00 2010-12-26 23:54:38.456 360 13179.16 518.20 56844.49 88888.00 2010-12-26 23:54:39.456 360 13180.46 517.59 56844.00 88888.00 2010-12-26 23:54:40.456 360 13179.67 517.71 56844.86 88888.00 2010-12-26 23:54:41.456 360 13179.93 517.96 56844.25 88888.00 2010-12-26 23:54:42.456 360 13179.80 517.96 56844.37 88888.00 2010-12-26 23:54:43.456 360 13179.67 518.08 56844.98 88888.00 2010-12-26 23:54:44.456 360 13179.80 517.83 56845.10 88888.00 2010-12-26 23:54:45.456 360 13179.67 518.45 56844.12 88888.00 2010-12-26 23:54:46.456 360 13180.33 517.71 56844.49 88888.00 2010-12-26 23:54:47.456 360 13179.54 518.20 56844.73 88888.00 2010-12-26 23:54:48.456 360 13179.67 517.71 56844.25 88888.00 2010-12-26 23:54:49.456 360 13180.58 518.08 56844.00 88888.00 2010-12-26 23:54:50.456 360 13179.67 517.96 56844.61 88888.00 2010-12-26 23:54:51.456 360 13180.46 518.20 56844.73 88888.00 2010-12-26 23:54:52.456 360 13179.80 517.83 56844.98 88888.00 2010-12-26 23:54:53.456 360 13179.54 517.96 56844.00 88888.00 2010-12-26 23:54:54.456 360 13179.93 517.96 56844.49 88888.00 2010-12-26 23:54:55.456 360 13179.03 518.08 56844.25 88888.00 2010-12-26 23:54:56.456 360 13179.54 518.08 56845.23 88888.00 2010-12-26 23:54:57.456 360 13179.29 518.08 56844.73 88888.00 2010-12-26 23:54:58.456 360 13179.29 518.08 56844.12 88888.00 2010-12-26 23:54:59.456 360 13179.42 518.20 56845.10 88888.00 2010-12-26 23:55:00.456 360 13180.06 517.96 56844.61 88888.00 2010-12-26 23:55:01.456 360 13179.16 518.20 56844.12 88888.00 2010-12-26 23:55:02.456 360 13179.80 517.34 56844.12 88888.00 2010-12-26 23:55:03.456 360 13179.93 518.20 56844.37 88888.00 2010-12-26 23:55:04.456 360 13179.67 517.71 56843.88 88888.00 2010-12-26 23:55:05.456 360 13180.06 518.08 56844.12 88888.00 2010-12-26 23:55:06.456 360 13179.16 518.33 56844.61 88888.00 2010-12-26 23:55:07.456 360 13179.29 517.59 56844.61 88888.00 2010-12-26 23:55:08.456 360 13179.80 518.08 56844.49 88888.00 2010-12-26 23:55:09.456 360 13179.54 517.83 56844.25 88888.00 2010-12-26 23:55:10.456 360 13179.67 517.46 56844.12 88888.00 2010-12-26 23:55:11.456 360 13180.06 518.08 56844.37 88888.00 2010-12-26 23:55:12.456 360 13179.42 517.83 56844.37 88888.00 2010-12-26 23:55:13.456 360 13179.42 518.45 56844.86 88888.00 2010-12-26 23:55:14.456 360 13179.80 517.71 56844.49 88888.00 2010-12-26 23:55:15.456 360 13179.93 517.96 56844.61 88888.00 2010-12-26 23:55:16.456 360 13178.77 518.20 56844.25 88888.00 2010-12-26 23:55:17.456 360 13179.80 518.08 56844.25 88888.00 2010-12-26 23:55:18.456 360 13179.16 517.59 56844.98 88888.00 2010-12-26 23:55:19.456 360 13179.80 517.34 56844.25 88888.00 2010-12-26 23:55:20.456 360 13179.80 518.20 56843.51 88888.00 2010-12-26 23:55:21.456 360 13180.06 518.08 56844.25 88888.00 2010-12-26 23:55:22.456 360 13179.93 518.20 56844.25 88888.00 2010-12-26 23:55:23.456 360 13179.93 518.33 56844.49 88888.00 2010-12-26 23:55:24.456 360 13180.06 518.45 56844.49 88888.00 2010-12-26 23:55:25.456 360 13179.54 517.83 56844.25 88888.00 2010-12-26 23:55:26.456 360 13179.80 518.58 56843.64 88888.00 2010-12-26 23:55:27.456 360 13179.80 518.70 56843.88 88888.00 2010-12-26 23:55:28.456 360 13179.93 518.95 56844.12 88888.00 2010-12-26 23:55:29.456 360 13180.58 518.45 56844.12 88888.00 2010-12-26 23:55:30.456 360 13179.93 518.20 56844.49 88888.00 2010-12-26 23:55:31.456 360 13179.29 518.82 56844.73 88888.00 2010-12-26 23:55:32.456 360 13180.19 518.08 56844.37 88888.00 2010-12-26 23:55:33.456 360 13179.93 518.70 56843.88 88888.00 2010-12-26 23:55:34.456 360 13179.80 517.96 56843.88 88888.00 2010-12-26 23:55:35.456 360 13179.67 518.08 56844.37 88888.00 2010-12-26 23:55:36.456 360 13179.54 517.46 56844.25 88888.00 2010-12-26 23:55:37.456 360 13179.42 518.45 56844.25 88888.00 2010-12-26 23:55:38.456 360 13179.54 517.71 56844.86 88888.00 2010-12-26 23:55:39.456 360 13179.16 517.59 56843.88 88888.00 2010-12-26 23:55:40.456 360 13179.03 518.08 56844.00 88888.00 2010-12-26 23:55:41.456 360 13179.54 518.20 56844.49 88888.00 2010-12-26 23:55:42.456 360 13179.42 518.70 56844.49 88888.00 2010-12-26 23:55:43.456 360 13178.90 518.08 56844.25 88888.00 2010-12-26 23:55:44.456 360 13179.80 518.33 56844.12 88888.00 2010-12-26 23:55:45.456 360 13179.29 518.08 56843.88 88888.00 2010-12-26 23:55:46.456 360 13179.16 517.83 56844.49 88888.00 2010-12-26 23:55:47.456 360 13179.93 517.83 56844.00 88888.00 2010-12-26 23:55:48.456 360 13180.19 518.58 56843.76 88888.00 2010-12-26 23:55:49.456 360 13179.93 517.83 56844.25 88888.00 2010-12-26 23:55:50.456 360 13179.42 518.08 56844.00 88888.00 2010-12-26 23:55:51.456 360 13179.29 518.58 56844.00 88888.00 2010-12-26 23:55:52.456 360 13179.80 518.70 56843.51 88888.00 2010-12-26 23:55:53.456 360 13179.93 518.58 56843.39 88888.00 2010-12-26 23:55:54.456 360 13179.67 517.83 56844.37 88888.00 2010-12-26 23:55:55.456 360 13180.19 518.95 56843.51 88888.00 2010-12-26 23:55:56.456 360 13179.67 518.82 56844.00 88888.00 2010-12-26 23:55:57.456 360 13180.19 518.08 56844.12 88888.00 2010-12-26 23:55:58.456 360 13179.42 518.45 56843.76 88888.00 2010-12-26 23:55:59.456 360 13180.33 518.70 56844.98 88888.00 2010-12-26 23:56:00.456 360 13180.33 518.58 56844.00 88888.00 2010-12-26 23:56:01.456 360 13179.67 518.45 56844.86 88888.00 2010-12-26 23:56:02.456 360 13179.42 517.83 56844.12 88888.00 2010-12-26 23:56:03.456 360 13179.16 517.96 56844.12 88888.00 2010-12-26 23:56:04.456 360 13180.06 518.45 56844.61 88888.00 2010-12-26 23:56:05.456 360 13180.19 517.83 56844.86 88888.00 2010-12-26 23:56:06.455 360 13180.06 518.08 56843.88 88888.00 2010-12-26 23:56:07.455 360 13180.06 517.71 56844.00 88888.00 2010-12-26 23:56:08.455 360 13179.03 518.58 56844.12 88888.00 2010-12-26 23:56:09.455 360 13179.42 518.08 56844.12 88888.00 2010-12-26 23:56:10.455 360 13179.80 518.08 56844.00 88888.00 2010-12-26 23:56:11.455 360 13179.93 518.58 56844.12 88888.00 2010-12-26 23:56:12.455 360 13180.33 517.83 56844.98 88888.00 2010-12-26 23:56:13.455 360 13179.80 517.96 56844.25 88888.00 2010-12-26 23:56:14.455 360 13180.19 517.96 56843.76 88888.00 2010-12-26 23:56:15.455 360 13179.54 517.83 56843.39 88888.00 2010-12-26 23:56:16.455 360 13180.19 517.96 56844.49 88888.00 2010-12-26 23:56:17.455 360 13180.19 518.08 56845.23 88888.00 2010-12-26 23:56:18.455 360 13180.33 518.58 56843.76 88888.00 2010-12-26 23:56:19.455 360 13180.33 518.08 56844.12 88888.00 2010-12-26 23:56:20.455 360 13179.93 517.59 56843.88 88888.00 2010-12-26 23:56:21.455 360 13180.06 518.20 56844.12 88888.00 2010-12-26 23:56:22.455 360 13179.54 518.33 56844.00 88888.00 2010-12-26 23:56:23.455 360 13180.19 517.96 56844.00 88888.00 2010-12-26 23:56:24.455 360 13180.19 518.08 56844.37 88888.00 2010-12-26 23:56:25.455 360 13179.93 518.08 56844.73 88888.00 2010-12-26 23:56:26.455 360 13180.46 517.83 56844.00 88888.00 2010-12-26 23:56:27.455 360 13179.67 518.20 56844.00 88888.00 2010-12-26 23:56:28.455 360 13179.80 517.46 56844.73 88888.00 2010-12-26 23:56:29.455 360 13180.19 518.08 56844.25 88888.00 2010-12-26 23:56:30.455 360 13180.33 518.20 56844.00 88888.00 2010-12-26 23:56:31.455 360 13180.33 517.34 56843.88 88888.00 2010-12-26 23:56:32.455 360 13180.33 518.58 56844.73 88888.00 2010-12-26 23:56:33.455 360 13180.84 518.20 56844.73 88888.00 2010-12-26 23:56:34.455 360 13180.46 518.33 56844.98 88888.00 2010-12-26 23:56:35.455 360 13180.84 518.08 56843.76 88888.00 2010-12-26 23:56:36.455 360 13179.93 518.08 56844.12 88888.00 2010-12-26 23:56:37.455 360 13180.71 518.45 56844.00 88888.00 2010-12-26 23:56:38.455 360 13180.71 518.08 56843.88 88888.00 2010-12-26 23:56:39.455 360 13179.80 518.08 56844.37 88888.00 2010-12-26 23:56:40.455 360 13181.23 518.20 56844.25 88888.00 2010-12-26 23:56:41.455 360 13180.58 518.33 56843.76 88888.00 2010-12-26 23:56:42.455 360 13180.84 517.71 56844.37 88888.00 2010-12-26 23:56:43.455 360 13180.58 517.71 56843.51 88888.00 2010-12-26 23:56:44.455 360 13180.46 518.45 56844.37 88888.00 2010-12-26 23:56:45.455 360 13179.80 518.20 56843.88 88888.00 2010-12-26 23:56:46.455 360 13180.97 518.70 56844.12 88888.00 2010-12-26 23:56:47.455 360 13180.71 518.20 56843.76 88888.00 2010-12-26 23:56:48.455 360 13180.19 517.83 56844.00 88888.00 2010-12-26 23:56:49.455 360 13180.46 517.46 56843.88 88888.00 2010-12-26 23:56:50.455 360 13180.58 518.33 56844.98 88888.00 2010-12-26 23:56:51.455 360 13180.71 518.20 56844.12 88888.00 2010-12-26 23:56:52.455 360 13180.84 517.96 56844.12 88888.00 2010-12-26 23:56:53.455 360 13180.46 517.96 56844.25 88888.00 2010-12-26 23:56:54.455 360 13180.97 518.33 56844.37 88888.00 2010-12-26 23:56:55.455 360 13180.46 517.96 56844.61 88888.00 2010-12-26 23:56:56.455 360 13180.84 518.08 56844.25 88888.00 2010-12-26 23:56:57.455 360 13180.71 517.21 56843.51 88888.00 2010-12-26 23:56:58.455 360 13180.71 517.96 56844.25 88888.00 2010-12-26 23:56:59.455 360 13181.10 517.59 56844.37 88888.00 2010-12-26 23:57:00.455 360 13180.19 518.20 56843.76 88888.00 2010-12-26 23:57:01.455 360 13180.19 517.34 56844.12 88888.00 2010-12-26 23:57:02.455 360 13180.84 517.34 56844.49 88888.00 2010-12-26 23:57:03.455 360 13181.10 518.45 56844.00 88888.00 2010-12-26 23:57:04.455 360 13181.10 518.08 56844.00 88888.00 2010-12-26 23:57:05.455 360 13180.33 517.83 56844.25 88888.00 2010-12-26 23:57:06.455 360 13181.23 518.08 56844.25 88888.00 2010-12-26 23:57:07.455 360 13179.93 517.46 56844.61 88888.00 2010-12-26 23:57:08.455 360 13180.84 517.59 56844.37 88888.00 2010-12-26 23:57:09.455 360 13180.84 517.83 56844.12 88888.00 2010-12-26 23:57:10.455 360 13181.23 517.46 56844.12 88888.00 2010-12-26 23:57:11.455 360 13180.84 517.46 56843.76 88888.00 2010-12-26 23:57:12.455 360 13181.23 517.46 56844.12 88888.00 2010-12-26 23:57:13.455 360 13181.49 518.20 56844.73 88888.00 2010-12-26 23:57:14.455 360 13181.36 517.59 56844.73 88888.00 2010-12-26 23:57:15.455 360 13180.97 517.71 56844.12 88888.00 2010-12-26 23:57:16.455 360 13180.97 517.71 56844.49 88888.00 2010-12-26 23:57:17.455 360 13181.10 517.71 56844.37 88888.00 2010-12-26 23:57:18.455 360 13181.10 518.08 56843.64 88888.00 2010-12-26 23:57:19.455 360 13180.84 517.71 56844.49 88888.00 2010-12-26 23:57:20.455 360 13181.36 517.46 56844.25 88888.00 2010-12-26 23:57:21.455 360 13181.10 517.59 56844.37 88888.00 2010-12-26 23:57:22.455 360 13181.62 517.21 56843.76 88888.00 2010-12-26 23:57:23.455 360 13181.49 518.08 56844.37 88888.00 2010-12-26 23:57:24.455 360 13181.75 518.08 56844.25 88888.00 2010-12-26 23:57:25.455 360 13182.01 517.96 56844.61 88888.00 2010-12-26 23:57:26.455 360 13181.23 517.96 56844.12 88888.00 2010-12-26 23:57:27.455 360 13182.27 518.58 56844.37 88888.00 2010-12-26 23:57:28.455 360 13182.14 517.83 56844.25 88888.00 2010-12-26 23:57:29.455 360 13181.62 517.83 56844.37 88888.00 2010-12-26 23:57:30.455 360 13181.10 517.71 56844.73 88888.00 2010-12-26 23:57:31.455 360 13182.27 517.71 56844.61 88888.00 2010-12-26 23:57:32.455 360 13182.53 517.71 56844.73 88888.00 2010-12-26 23:57:33.455 360 13182.66 518.20 56844.49 88888.00 2010-12-26 23:57:34.455 360 13182.66 517.59 56844.73 88888.00 2010-12-26 23:57:35.455 360 13182.01 517.34 56844.98 88888.00 2010-12-26 23:57:36.455 360 13181.88 517.09 56844.73 88888.00 2010-12-26 23:57:37.455 360 13182.79 517.46 56844.12 88888.00 2010-12-26 23:57:38.455 360 13182.53 517.71 56844.37 88888.00 2010-12-26 23:57:39.455 360 13182.53 518.20 56844.49 88888.00 2010-12-26 23:57:40.455 360 13182.40 517.59 56844.73 88888.00 2010-12-26 23:57:41.455 360 13183.18 517.71 56844.37 88888.00 2010-12-26 23:57:42.455 360 13182.53 517.83 56844.25 88888.00 2010-12-26 23:57:43.455 360 13182.40 517.21 56844.73 88888.00 2010-12-26 23:57:44.455 360 13183.57 518.08 56844.73 88888.00 2010-12-26 23:57:45.455 360 13182.92 517.21 56844.98 88888.00 2010-12-26 23:57:46.455 360 13182.27 517.46 56844.61 88888.00 2010-12-26 23:57:47.455 360 13183.18 518.08 56844.49 88888.00 2010-12-26 23:57:48.455 360 13182.40 518.33 56844.98 88888.00 2010-12-26 23:57:49.455 360 13182.27 518.45 56844.86 88888.00 2010-12-26 23:57:50.455 360 13182.14 518.33 56844.37 88888.00 2010-12-26 23:57:51.455 360 13182.66 518.82 56844.37 88888.00 2010-12-26 23:57:52.455 360 13182.40 518.20 56844.86 88888.00 2010-12-26 23:57:53.455 360 13182.79 518.45 56844.00 88888.00 2010-12-26 23:57:54.455 360 13182.79 517.96 56844.98 88888.00 2010-12-26 23:57:55.455 360 13182.40 517.71 56844.25 88888.00 2010-12-26 23:57:56.455 360 13182.40 518.70 56845.10 88888.00 2010-12-26 23:57:57.455 360 13182.53 517.83 56844.73 88888.00 2010-12-26 23:57:58.455 360 13182.66 517.96 56844.73 88888.00 2010-12-26 23:57:59.455 360 13182.27 518.45 56844.25 88888.00 2010-12-26 23:58:00.455 360 13182.66 518.08 56845.10 88888.00 2010-12-26 23:58:01.455 360 13182.53 518.70 56844.49 88888.00 2010-12-26 23:58:02.455 360 13182.53 518.58 56844.61 88888.00 2010-12-26 23:58:03.455 360 13183.31 518.58 56845.35 88888.00 2010-12-26 23:58:04.455 360 13183.05 518.70 56844.98 88888.00 2010-12-26 23:58:05.455 360 13182.53 518.58 56844.37 88888.00 2010-12-26 23:58:06.455 360 13182.92 518.20 56844.73 88888.00 2010-12-26 23:58:07.455 360 13182.79 518.33 56844.49 88888.00 2010-12-26 23:58:08.455 360 13182.66 518.95 56844.73 88888.00 2010-12-26 23:58:09.455 360 13183.05 518.58 56844.98 88888.00 2010-12-26 23:58:10.455 360 13182.53 518.20 56844.73 88888.00 2010-12-26 23:58:11.455 360 13182.27 519.07 56844.61 88888.00 2010-12-26 23:58:12.455 360 13183.05 518.33 56844.37 88888.00 2010-12-26 23:58:13.455 360 13182.53 518.95 56844.86 88888.00 2010-12-26 23:58:14.455 360 13182.92 517.96 56844.61 88888.00 2010-12-26 23:58:15.455 360 13182.53 519.07 56844.86 88888.00 2010-12-26 23:58:16.455 360 13182.92 518.58 56844.73 88888.00 2010-12-26 23:58:17.455 360 13182.92 518.33 56844.73 88888.00 2010-12-26 23:58:18.455 360 13183.31 518.33 56844.37 88888.00 2010-12-26 23:58:19.455 360 13182.92 518.08 56845.10 88888.00 2010-12-26 23:58:20.455 360 13182.92 517.71 56845.10 88888.00 2010-12-26 23:58:21.455 360 13183.18 518.95 56844.49 88888.00 2010-12-26 23:58:22.455 360 13181.88 518.20 56844.86 88888.00 2010-12-26 23:58:23.455 360 13182.92 517.96 56844.86 88888.00 2010-12-26 23:58:24.455 360 13182.01 518.45 56845.10 88888.00 2010-12-26 23:58:25.455 360 13182.14 518.95 56845.23 88888.00 2010-12-26 23:58:26.455 360 13182.27 518.45 56844.25 88888.00 2010-12-26 23:58:27.455 360 13182.27 518.70 56844.73 88888.00 2010-12-26 23:58:28.455 360 13182.53 518.33 56845.23 88888.00 2010-12-26 23:58:29.455 360 13182.53 519.32 56844.73 88888.00 2010-12-26 23:58:30.455 360 13182.53 518.70 56844.98 88888.00 2010-12-26 23:58:31.455 360 13181.88 517.83 56845.35 88888.00 2010-12-26 23:58:32.455 360 13182.66 517.83 56844.49 88888.00 2010-12-26 23:58:33.455 360 13182.27 518.82 56844.61 88888.00 2010-12-26 23:58:34.455 360 13182.92 518.95 56844.61 88888.00 2010-12-26 23:58:35.455 360 13182.53 518.20 56844.49 88888.00 2010-12-26 23:58:36.455 360 13182.66 518.82 56845.23 88888.00 2010-12-26 23:58:37.455 360 13182.79 518.20 56844.00 88888.00 2010-12-26 23:58:38.455 360 13182.92 518.45 56844.00 88888.00 2010-12-26 23:58:40.455 360 13182.92 518.82 56844.25 88888.00 2010-12-26 23:58:41.455 360 13182.40 518.70 56844.86 88888.00 2010-12-26 23:58:42.455 360 13182.40 518.58 56844.25 88888.00 2010-12-26 23:58:43.455 360 13182.66 518.95 56844.12 88888.00 2010-12-26 23:58:44.455 360 13182.53 518.70 56844.61 88888.00 2010-12-26 23:58:45.455 360 13182.14 518.70 56844.00 88888.00 2010-12-26 23:58:46.455 360 13182.27 518.20 56844.49 88888.00 2010-12-26 23:58:47.455 360 13182.27 518.58 56844.12 88888.00 2010-12-26 23:58:48.455 360 13182.53 518.95 56845.10 88888.00 2010-12-26 23:58:49.455 360 13182.14 519.07 56844.61 88888.00 2010-12-26 23:58:50.455 360 13181.75 518.45 56843.76 88888.00 2010-12-26 23:58:51.455 360 13182.66 518.58 56844.25 88888.00 2010-12-26 23:58:52.455 360 13181.88 519.07 56844.37 88888.00 2010-12-26 23:58:53.455 360 13181.75 518.08 56844.86 88888.00 2010-12-26 23:58:54.455 360 13181.88 519.20 56844.73 88888.00 2010-12-26 23:58:55.455 360 13182.27 518.45 56844.12 88888.00 2010-12-26 23:58:56.455 360 13181.36 518.08 56844.12 88888.00 2010-12-26 23:58:57.455 360 13182.01 518.33 56844.73 88888.00 2010-12-26 23:58:58.455 360 13182.40 519.69 56844.49 88888.00 2010-12-26 23:58:59.455 360 13181.75 518.33 56844.37 88888.00 2010-12-26 23:59:00.455 360 13182.01 518.33 56844.37 88888.00 2010-12-26 23:59:01.455 360 13181.49 518.70 56844.73 88888.00 2010-12-26 23:59:02.455 360 13181.75 518.45 56844.73 88888.00 2010-12-26 23:59:03.455 360 13181.62 517.96 56844.61 88888.00 2010-12-26 23:59:04.455 360 13181.75 518.33 56844.73 88888.00 2010-12-26 23:59:05.455 360 13181.88 518.95 56844.37 88888.00 2010-12-26 23:59:06.455 360 13182.14 518.20 56844.49 88888.00 2010-12-26 23:59:07.455 360 13182.01 518.45 56844.49 88888.00 2010-12-26 23:59:08.455 360 13181.36 518.95 56844.49 88888.00 2010-12-26 23:59:09.455 360 13182.14 518.95 56844.00 88888.00 2010-12-26 23:59:10.455 360 13181.75 518.70 56844.25 88888.00 2010-12-26 23:59:11.455 360 13182.40 518.70 56844.25 88888.00 2010-12-26 23:59:12.455 360 13182.27 518.58 56844.61 88888.00 2010-12-26 23:59:13.455 360 13182.27 519.20 56844.61 88888.00 2010-12-26 23:59:14.455 360 13182.92 518.70 56844.73 88888.00 2010-12-26 23:59:15.455 360 13182.27 518.95 56844.61 88888.00 2010-12-26 23:59:16.455 360 13182.40 518.82 56844.98 88888.00 2010-12-26 23:59:17.455 360 13182.01 518.58 56844.37 88888.00 2010-12-26 23:59:18.455 360 13182.14 519.07 56844.37 88888.00 2010-12-26 23:59:19.455 360 13182.66 519.20 56844.00 88888.00 2010-12-26 23:59:20.455 360 13182.27 518.95 56844.61 88888.00 2010-12-26 23:59:21.455 360 13182.01 518.70 56844.37 88888.00 2010-12-26 23:59:22.455 360 13182.27 518.70 56844.98 88888.00 2010-12-26 23:59:23.455 360 13182.66 518.58 56844.98 88888.00 2010-12-26 23:59:24.455 360 13182.79 518.82 56844.61 88888.00 2010-12-26 23:59:25.455 360 13182.66 518.82 56843.88 88888.00 2010-12-26 23:59:26.455 360 13182.40 518.33 56844.61 88888.00 2010-12-26 23:59:27.455 360 13182.40 519.20 56843.88 88888.00 2010-12-26 23:59:28.455 360 13182.53 517.96 56845.35 88888.00 2010-12-26 23:59:29.455 360 13183.18 518.08 56844.00 88888.00 2010-12-26 23:59:30.455 360 13182.40 518.82 56844.73 88888.00 2010-12-26 23:59:31.455 360 13182.92 518.58 56844.73 88888.00 2010-12-26 23:59:32.455 360 13182.01 517.83 56844.73 88888.00 2010-12-26 23:59:33.455 360 13182.40 518.45 56844.61 88888.00 2010-12-26 23:59:34.455 360 13182.79 518.82 56844.37 88888.00 2010-12-26 23:59:35.455 360 13182.27 518.58 56844.73 88888.00 2010-12-26 23:59:36.455 360 13182.01 519.69 56844.61 88888.00 2010-12-26 23:59:37.455 360 13182.92 518.70 56844.12 88888.00 2010-12-26 23:59:38.455 360 13182.40 518.20 56844.86 88888.00 2010-12-26 23:59:39.455 360 13182.27 518.58 56844.61 88888.00 2010-12-26 23:59:40.455 360 13182.14 518.82 56844.86 88888.00 2010-12-26 23:59:41.455 360 13182.14 518.70 56845.23 88888.00 2010-12-26 23:59:42.455 360 13182.40 518.20 56844.86 88888.00 2010-12-26 23:59:43.455 360 13182.66 518.82 56844.86 88888.00 2010-12-26 23:59:44.455 360 13182.40 517.96 56845.10 88888.00 2010-12-26 23:59:45.455 360 13182.40 518.70 56844.61 88888.00 2010-12-26 23:59:46.455 360 13182.53 517.96 56844.73 88888.00 2010-12-26 23:59:47.455 360 13182.40 518.33 56844.61 88888.00 2010-12-26 23:59:48.455 360 13182.14 518.82 56845.35 88888.00 2010-12-26 23:59:49.455 360 13182.79 518.33 56844.86 88888.00 2010-12-26 23:59:50.455 360 13182.92 519.07 56845.47 88888.00 2010-12-26 23:59:51.455 360 13182.40 518.08 56845.10 88888.00 2010-12-26 23:59:52.455 360 13181.75 518.45 56844.86 88888.00 2010-12-26 23:59:53.455 360 13182.40 518.58 56844.00 88888.00 2010-12-26 23:59:54.455 360 13182.40 518.20 56844.73 88888.00 2010-12-26 23:59:55.455 360 13181.88 518.45 56844.98 88888.00